e A er.Anr.|2] 15.4. 100 H = fon S ‘20G mittel do. nrechts\ch. . 3. [—-, do. do.- kleine Röm. Anleihe 1 steuerfrei 4 1.41 500 Lire G. do. do. pr. ult. ohr. do. [1.-VITI. Em. 4 500 Lire G. do. Kronenrente . Rum. Staats-Obl. fund.|5 102 90 bz k do: do. do. mittel/5 103,40 bz è . do. pr. Ult. Febr. do. kleinc/s 103,70bz . G.-A. (f. d. eis. Th.) do. amort. P . Gold-Invest.- Anl. do. kleine 101,50 . Loos do. von1892/93 101,00et. bz G . Temes-Bega gar. do. kleine! 101 25G E do. do. von 1839| 5000 L. G. 89,29G . Bodenkred.- Pfbr. do. 1000 L. G. 89,40 bz k, s do. 500 L. G. 89,590G k do. 5000—2500 Fr. 190,10bz q “g Pidbr. : do. 1000 Fr. 90,20 bz Gold-Pfdbr. do. 500 #r. 30,40B do. Grundentlast, -Obl. do. 5000—2500 Fr. |32,40G do. Spark.- Pfdbr. [V. V. do. 1000 Fr. 39 90 bz do. do. Ll: Do, 500 #r. 89,90G Venetianer Loose . . do. 5000—2500 Fr. 189,25G Wiener Kommunal-Anl.
E E E n E 195 (4 G # Dessau Gas ( 41 1.1. 000 u.500t10
0[140,25G do. Gas 92 (105) 4! 1.1.7 [1000 NNORZ0G
E ci Did aile „Kaiser G 2 1 4.10 U 1000 149,30bzG Was (109) 4 1.1.7 1000 109,25G Donnersma |
1000 14050bzG | Drtm.Union (110 T y 1000 u.500/111,70G Li. ¿68,50 bzG do. E 4
1 E L 1000 u.500 100. 60G 34,25 bz S E si. Drabt (105 4x1 A p. Stk.1110,00bzG 105 t f 1,
A ie
| E N
B L E R e E 2 2 L E Jg c: me I 0 E Ee E E
versch./2000—108|99,00G “do.pr. ult. f 1.7 /5000—100|100,00G | 1000 H161,25bzG 15 15000—100|100,00G vet E br. 161,10bz “F
.4.10/1000—500] —,— Darmsft. Zettelbk. 300
.1.7 |5000—100 |104,40G - DefsauerLandesbk. 600 aa 100, 59G Deutsche Bank 1200 u. 600]200, ¡70bz 2000—200f101,60G do. pr. ult. Febr. 201 60K, 903201 bz ./3000—150|—,— do. neueSer.VI. 1200 |[197,10G ./3000— 150] —, — Dt.Eff Hahn 509/s 300 |118,00G LE ./3000—200{101 30G Dit. Genofsenshbk. 600 |[122,10bzG r. Pfandbriefbk. 5000—200/104.40G Dt.Grundschuldbk 1000 |131,25bzG editbank 3000—200/99.90G Dt.Hyp.-Bk. 759/09 600 [123.75 bz B do. Litt. B. 5000—200]39,90G Deutsche Nat.-Bk. 600 1118,90G Neichsbank . 9000—200]39,99G Den!?che Uebersee 1000 1[137,40bzG Rhein. ©vÞ Bank 5000—100/109,75G Diskonto - Komm. 1200 u. 600j211,75 bz Rh.-Westf.Bdkrd. 5000—100|104,25G do. pr. ult. Febr. 212,€0à,90à25 ba, | Noftocker Bank 3000—150[108,4©bzG j Dortmd. Bank-V. 300 [135,75bzG | Ru B. f.ausw.H. 3000—200|106,10G Dresdner Bank 600 |160,50bzG | do. vr. ult. Febr. 118.30à118bz | Henck Wlfsb.(105)|45 3000—200/101,25bzG do. vr. ult. Febr. 169,60%,90à,25à,40bz | Sächsis®Ge Bank . 600 1!23,90G Hibernia Hyp.- O. 45 3000—200}92,70 bz Dresdener Bk.-V. 1000 11:9,40bzG Schaaffh.Bnk.-V. 1000 |150,00bzG HörderBrgw(103) 4 2000—100/100,50B do. Kr.A.f.J.u.H. 300 1137,00G Schaaffh.Bnk.-V. | 450 [149,506zG ösch,Eis-uStahl 2000—100}100,20G Elberf. Bnk.-Ver. 1000—500|124,10G Schlesf.Bankt-Ver. 3000—309/131,75bzG Ilse Bergb. rz. 102! 5000—100/104,20G Essener Kred. Anft. 800 1149.25 bz Schwarzb. H.-Bk. 1600 st108,10B Kaliwerke Aschrsl. 5000—100/102,10G Goth. Grndkr.-B. 600 1136,80bzG do. Landbk. 49/6 500 1105,06B KattowißBergbau!3)| |
e “W X
Raab r, event. alt Dr 3
n Bahn ( S.)/4 Südösterr. (omb)
neue|3 —,— x do. Gold gar. 5 90,50bzGfl.f. do. (Gold). . 1000—400 A {104,25 bzB Ung.-Gal. erl -B. gar é 100 fl. 269 50G Ungar. Eifb. Sw 89 Of T do. j ; —,— o. 105,30bzG “ unk bis 5000—100 fl. |—,— do. 4 105,30bzG De unf f L 19000—100 fl. |—,— do. Eisenb. „Silb. -Anl. — ,— d : al 10000—200 Kr. |92,75B klf. | Vorarlberger 4 100,10bzG A L
2400—240 A [—— L SiwibHpbk, pf s R TK 110
10000—100 fl. |—,—
9000 L Große Ruff. Eisenb. gar. i 2000200 E 20 Iwang.-Dombrowo j 104 L7G S do. do. rz.1t0 30 Lire |22 40bz A E 02,20bzG È do. do. 13.100 1000 u. 200 fl. G. [108,50G {1..f. do. 1889 S do.1. unf. b. 1905 do. 1000 Fr. 39,40bz Züricher Stadt - Anleihe 1000 Fr. 1075G fturóf- *Chart--Asow il, 10%, 02.00ebGS Südd. Bod.-Kred.
r A E L O Türk. Tabacks-Regie-Anl. 110; {14| 1.3 |5000-200 Fr.|—,— Quer. Kiew I R P Westd. Bdk. uk. 1904
0. ‘1000 Fr. [88,40 bz E 8 S O N Bat g0,. 102,40B fl.f E 5000—100[101,00bzG | do. neue 409 600 [114,10G | Südd. Bod.-Kred. 600 |169,26G | Königsborn (102) 500 Fr. [89,50 bz M: E A S G do. Privatbank 600 [12580G | Ungar. Kredit-Bk. 200 fl. |—,— Köniz Wilb. (102) G Hamb. Au B. 2004Bco.}129,90G do. pr. ult. Febr. — Pied Krupp (100)
1036 u. & a L | j Mosco-Riäsan gar. u. 518 £ Dentsche Eisenbahu- Obligationen, Mosco- Smolensk gar. . 104,50bzG do, p.-Bank 1500 u.7501359,50B Xkl.f. | Verbk.Hamb. 6029/0 200. 46Bco.|—,— urabütte A e S Banf -Altien. eGlerbk 600—1200|130,50bzG | Wrsch. Komm.-B. 250 Rbl. P.|—,— Louise Tiefbau .
L, 1. 1. E 1 1 1 1. 1. 1 1 1 |1. L. L 1. L.
A Altd (b [14.10 Orel-Griafy l.
T amm-Kolberg . (4 1000 A —— ? 45/1
s do. do. L
ge instermin 1. 1. zu 4%; aubgenommen Neiöbant: 3‘/s *% 1. 1, | Hann nk. 750 |120,50G do. Disfk.-B. 250 Rb1.P|—,— L.Löweu.Co.(100)4 1. 102,30bz 8 o f Erie 1900 |—,— Westd. Bodenkr. 1000 ERGA G | Maff. Brgb.(104)| Fen i
1.
1.
[L
1.
1
L
Kl
1.
l
1
[L
[1
2
1.
N
1.
L 1.
[11
1
1
1,
Wi T
. 2106 ter
/ Tati E 79.74 unk. 1904 “ ‘do. Komm.-Obl. Rh.W-Bokr. 1905 20: R Z5â T. Sb, Bodenkred.
D 110 105,306zG Bo. d do Tz-
funk pak fans j =J
bPck Ij
SER A R Nan
—
bd mats b DN l O edt
do n j b ba j
D D D i o 1 do On On 0E ÉO i A
N n m m m m bank
bk jk jun funk purk jurnd ermd — O
I
1000 1105,25G 1000 u.500i—,— 1000— 400/111,75G& El U Zür.(103)'4 101,00G 1500 1130,25G Erdmannsd.Spin.|5 —,— 1000 113,60G do. do. (105)! 4 3000 u.300|—,— 1000 149,86 bzG Gelfen? Bwl (105)/44 1000 u.500 104 ,50G 3000 157,590 bzB lenk.Bw.(100):4 ¡1000 u. 500|—,— 690— 1200j—,—- Georg-Mar. (103) 4 500 u. 1000|— 1000 128,00 bz E (105) 4 103,2 25B 500 189,75 bz Spéuer Beraban 4 103,70G 250RbL.P.1118,00 bz ugoHendtel (105) 4
OONMNII O Q bank fan if if ja f f ft fd f P
ESSE E
R arEREEREE
F
M O DO LO b Uo U F ELT I T CEFECPEER
OoOO0oOmMmOoOOoOR bard jem pmk jur femer eue i
i O M B
F E
O PNMNINMDONAN
—=1=J ©
,
— do
pi d
E
103,50bBE[.f. 104,00B 102,00G 101,90G
97,75G 101,80bz& 102 00G 5000—500|—,—
1000 1/98,C0G 101 ,90G
102, 25bz & 102,50G 1103008 102,80G
,
Lir R J O uni O jerek punk jer jen
bank park J bd
SS
=1=3=3=) D
Q As Ie
— J Wck | Do
de
E
D D [a/S
S R E
B Lo f L fa ja f 5
E Eg Ses E CEREE e SBEE Se E M
3] f s — —1 N
Ik fe beni prets pmk prak beni pre ferner purard pam pack park Jenn gck rek few red mech mere Jerk seren pern S. M, 2 . . park
a Un Ur dais En Ur En a fs Pas b f La Paf a L Pa O Ss fas Qr
O O fn f bs t ja ai Ÿ- fei
bub pemenk pee
Ruff. ul Anl. v. 1829/5 do. do. Éfeine's 5- ; do. von 1859/3 . konf. Anl. R 1880/4 do. 4 p D. PE, ult. Febr. . inn. Anl. v. 18874 |
=-
“ bo
[uy Raa S In R A A 00ND
ODORs V J E
pri jur perek
125 Rbl. G. 1[193,39bzB do. do: ULO.. S 300 M — do. Uralsk gus Berl.-Ptsd.-Mgd.Lit. a./4 | 1.1.7 | 600 u. 300 «& |101,50G Rubin 0| 10000—100 RbI. P. |—,— Braunschweigische 7 | 3000—300 # |[|—,— Süt iv bah . do. vr. ult. Febr.) — do. LaudeseisenbahnT. .7 500 N E UA fasi Sen ha IV.€ 10900—100 R6I. |—-— Bröltbaler Eifenb.-Obl. 4) 14.10 500 L Se L gar. . Gold-Rente 1884/5 1000-—500 Rbl. |—,— Dortmund-Gr.-Ensch. . 7 5000—200 101,75G W rid Wiener 10er E 5 125 Rbl. Halberst. Blantenb.88-904 1.1.7 | 500 u. 300 # |—,— E LO C V ult Rebe, do. do. fonv. 188434 1.1.7 | 500 u. 300 #4 |—— x do. S . St.-Anl. v. 1889/4 | 136912| 3125—125 Rbl. G. do. do. 189/35 1.1.7 | 1000 u. 500 |—,-— s é X, do. kleine 625—125 Rbl. G. Lübeck-Büchen gar. 4 | IX. do. 1890 11. Em. do. 111. Em. do. IV. Em. do. 1894 VI. Em.
pi O Fal frd pk fa
Ir, s E L 2 625 Rbl. G. ’ Bergisch-Märk. I11. A. B. BUL Std 3000—300 4 |100,80bzG Rijäsan-Koslo nötermi ; aude ¿Bs aunove! k. : 600 1108 3,00B Westfälishe Bank 1500 u. 26,00 M Ceri8ObL[. (103)
D
A
.1
l
102 5 Div. pro/18395|1896] Stüe zu & öln. Wechslerbk.
s 625 u. 125 Rbl. M. 103 20G Aachen. Disk. “Ges, 135,75bzB | Königsb. Ver.-Bk.
625 u. 125 Rbl. M. 132,75 bz Amîterdam. Bank |—,— Leipziger Bank .
125 Rbl. M. #153,80G Antw. Zentralbank . |—,— Leipz. Kredit-Anst.
1250 Rbl. — Badische Bank —,— do. Krd. u. Sparbk.
625 RbI. 104,20G Bk. f.Rheinl.u.W. 120 80bzG Lüb.Komm.Bk. kv.
125 Rbl. 103/60B B.f.Sprit u. Prod. 67,60G LuremburgerBank
| 4000—400 A |103,60B Barmer Aa 137,75 bzG Ae Pio. | do. g Í : E r H E E E il 4 Po S Es Bayer. Handelebt s D
i —20 £ “do. 1003 - S 01, D .-Märk. Buk. 149,10G ecklenb. B. 40/9
A } do. do. 75,76, 78kv. 9 | 1000 u. 509 A |100,30G Zarskoe-Selo. 125 Rbl. M. [101,75G S h 11375 bzG | Mel, Hyv.-Bauk
“A his E E ; M E T do. Handelsges. [165.70 bz Mdcklb.StrlHpBk.
.7
600 Wien. Bankverein 200u.100fL]—,— Nolte Gas 1894 . 1000—750|186,2 25bzG do. pr. ult. Febr. -—,-— Nordd.Cisw.l( 103) 300 |214,09bzG Wiener Unionbank | 200fl. | Nordstern (103) . 1000 1117,75G do. vr. ult. Febr. - Oberschl. Gisb. 105 300 137,60G Württ. BE.-Anst. —— | 600 - do. Eis. Ind.C.H.! 250 Fr. 1162,00bz do. Vereinsbank — ¡600 —,— Oderw. Öbl. (105)'44 t 600 1106,10G Oest.Alp.M. (100) L
1500 |107,50G Obligatiouen von Baukeua. E .Br. (103) !
G if n G C
5A i R bi
tOr- R as o Oba f j S U j B e
J
do 25
ck TE
101,70bzG 103,25G 101,40G 104,60G pes «nuit
100, 10G 105/50bzG 100/'60bz4G 106,.00B
bk jd pel prak bk bark bk bek fk
a i LÓEE R erd H
Pam ai 1] J
| 1. 1. FL: [1 L É L L 1.
L L
r 3000—300 Æ ||—,-- Wladikawkas Oblig, 1885 600 [110,50B erbg. Br. (105) 4 500 1107.00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,50G 3. Germ. (100)! 600 1164,80G Witf.Kllw. (105) 43 1000 1133,25bzG S Gruben .!
300 [126,60G Obligationen industrieller Gesellschaften. uckert Elf.(102)/
O
=
1009 u. 500 A |-—,— “ 166 ,50à,908 L | do. pr. ult. Febr. 166,50à,90à165,75bz | Mein. Hp.B. 709/0 er do, do, 1000—500 A |--,— Calif .191 3,10 Mitteld. Bodenkr. 1000 |[110,50bzG Schulth. Br. (106) 404 [92/,2063G | Mecklb. Friedr. Frani-B.| L LL7 | 5000—500 A |—— Sat Bacin Doe 19875 bz do. Kreditbk. 300 [118,0063G | A.G.fMt.I.(102) 4 | 1.4.10! 1000 [101,75G do. v. 92(106) j 92,20 bz Oftpreuß. Südb. 1-19. ‘7 | 2000—300 Æ |—,— do. do. rz.1898 132,10G do. pr. ult. Febr. —,— Allg. Elektr. Ges. 4 | 1.4.10 1000—500/102,00B klf. | Siem.u.Hls. (103) 114710/3125 u. 1250 Rbl. G.[103,50 bz Stargard-Küstrin 1892 . .10| 500 u. 200 # |[—,— do. do. rz.1939 E Nat.-B. f.Dt\schld. 300 ]148,00bzG | AnhalterKohlenw. 4 | 1.1.7 | 1000 }10075bzG | Thiederb.Hyp. Ob, do. 625 Nbl. G. E Werrabahn 1890 . 4 1000—-100 A 1102,590G fl.f. do. do. I. prol. b.1.1 98! 122,00bz do. pr. ult. Febr. 148 L S H Anil.-Fabr (105) 10/500 u. 200 107,10b; kl.f. | Ung. Lokalb.-Obl.| do. 12% Rbl. G. {104,50G Wismar - Karow . ./34| 1.1.7 2000—200 —,— Chicago-Burlgt. rz.1927 169. 00bzG | Niedersächs. Bank is as 113,50bzG | Berl. Zich, F.(103) 7 [1000 u. 500|—,— Westf Draht (103) C 125 Rbl Denver-Rio-Grd. rz.1936 111,40 baG Rprrd-Guimblees, — 600 2.1200 104,80bzG Berl. lektr. Ey 40 1000 1.600 A ¿i Wilhelmsball (108) 44 , A 0 f ; ati : Ee 0.Do aller U .| 13.89.12] 25000—100 RbL. P. |66, Deutsche Klein- nund Straftenbahun-Obligationen. Se L, 11987 134.00et.bzG Defterreid Kredit E — [1608 fl. P do: L 2 gn n E 24 Allg. Deut. Kleinb. (102)|42| 1.4. 2 f. do. ertif. . 119,60bzG |} do. pr. ult. Febr. 236, fa, 902,6 60à,75 bz | Bochum. Brgwrk. u E 98.4032 \ i 15.11) 200 Fr. ia E E ae 198 104,76 bzG | do. Länderb. abg.| 7 | — 200 fl. G. |—,— Both. Gußst. (103) 4 (1.17 20 E i de ViR a olt T. | do. do. (102314 | 1.1.7 1000 u. 500 :02,40B FL.f. Nerthern Pacif. Gold-B An L Oldenbg. Sv. -Bk. |— a 1000—-200/103,8€G Ff Þ. Don. Dpf. 82 rzi00! 4 1.5. 11 10000 -400|—,—- [# 7 | 7 l
do. pr. ult. Febr. do. do. 1896 do. v0. pr.vlt. Febr. do. kons. Eis.-An!k.T.T[. do. do. 5er
or | D \ a
prerk park
*_%
i fn ba “I
1000 S —,— do. neue 1000 S —,— do. Kassenverein 1000 S —,— do. Makler-Ver. 1000 S 87,00bzG do. Prod. u. D:
S —_ — Börs.-Handels-V. 1000 F 86,50G Brasil. Bank .D. 1000—500 8 [86,59B Braunshw. Bank 1000S 100,20G : do. Kreditbank intl. Kup. 1. 6. 94 |—,— do.- Hann. Hypb. -— 60,75 bz Bresl. Disk.-Bnk. 1000 F 101,30G do. Wechslerbank 1000— 500 § 86,75bzG Brüffeler Bank . 1000—500 § |54,50bzG Chemn. Bk.- Ver. 1000 § —,— Coburg. Kreditbk. inkl. Kup. 1. 12. 93 |82;10bzG Dänische Ldm.-B. — 882,00G Danzig. Privatbk. 1000 s 105,50G : R f Oeft. Nordwestb.| 54 | — 5 | 17 | 200 l. S. [—,— Sard. Sekundärb.| 6,4 | — |4 | 1.7.96) 250 Lire [108,50 bz Lf.
r
106,00B ?ki.j. 102,80G 4198,50 bz G 104 25B 104,25B |kl.f. :10/600 u. 300[103,50B
O 00 r |
do. do. ler do. do. pr. ult. Febr. do. do. [T1 do. Staatsrente do. pr. ult. Febr. do. Nikolai-Obligat. do. do. fleine/4 do. Poln. Schay- Obl. 4 do. do 4 do. Pr.- Anl. von 1864/5 do. ¿28 von 1866/5 do. 5. Anleihe Stiegl. 6 o Boden-Kredit . . do. gar. u Sówed St.-Anl. v. 1880/3 do. do. 1886/3 do. do. v. E do. St.-NRent.-Anl. . do. Loose do. Hyp.-Pfbr. v. iss do. do. mittel'4 do. do. Fleine'4 do. do. Gesamtkdg.ab 19044 do. Städte- Pfdbr. 83/4 Scweiz. Eidgen. rz. 98/33 do. 1889 zt do. Eisenb.-Rente .
N
FRNEREEEEEEEEREEEEZFEEREEEEZEFREFEEEREEZEE
P O R — O
ror
pet 074 T
4 4 4 4 4 4 , do.Gold-Anl. sttrfr.1894/35 L 404 M 100,20G fl.f. do. do, ; .8 2.8 3 4 4 4 4 4 4
“J moo
Q o*
bk E E G pi A p
D
R 500 1154,00G Centr.Hot.TI(110) 300 196,30bz Ostdeutsche Bank — | 1000 Æ [115,50bzG | Charlot. Wasserw. 450 —_,— Ostfries. B. 6009/5
—,— Const. d. Gr. (103) 1500 ]—,— Petersb. Disk.-B.|
1000 /102,00G Hb.-Ara.Pck.rz100/4 } 16.5,11/ 100011. 500|—,— 1000 |—-,—- Nordd.Llovd rz100 4 |1.4. -10/5000— 200 —_,— 5000— 500 101, 70G} =
e — | 300 |-,— Buder.Eisw.{102) | = E do. Lok.- u. Strb. (103) 4 | 1. 1000 u. 500 |103.40bzG do. do, do, Osnabrücker Bank 600. do. 86rz1004 1.4.10 10000-4000, S E
L L R S Gr.Berl. Pferdeb. rz: 100 32 ‘Llo 2000-100 A [100406 do. do. T.bis1921 100 Rbl. P. [194,00 bz Gr. Leivz. Straßen-B. .4 |1,1.7 1000 u. 500 104,60G E O rz. 1946 L ÎN
1 E 1416 MO dee Ri D P. 184,00G Ostd. Kleinb. Gef. (100)/4 | 1. 1000 102/,60G Zert. 5 9/6 ab : do. do. (100)134/1. 1000 M i00,00G ittsb. B. gar. v. Penn.
100 Nbl. M. G. 1122,10bz : h t. Joaq. A 1900 e o r G.|105,40bGtI.f. S. Pac. of Cal.rz.1905-12
Os T Ausländische Eisenbahu-Obligatiouen, Spring- Valley
5000—500 A |101,50bz St.LouisS.W.I. rz. 1989
— Pee
o
T 4445 24
1.4. 1.1 1,4. ÉL 1.4. Eile 1.4. 1.14 E 1.4. 1.1. E 1.1. 1.1,7
bt —] D 1 Wi
WO J i j
= 950M. P Dannenub:. (103)| 101,75G do. 1894rz100/4 |1.4.10|
r
Aa RE ars d =J
u é a
S
J b O O : bab funk pad GDO
E e fas 06.76b4G E T T RER, do. pr. ult. Febr. A do 2 fu, Verk. 108,252,503 1000 f 7,60bzG | Div. pro al fi D E do. Elbthalbahn| 53 | — |4 | 11 | 20 fl. S. [—,— Shweiz.Zentralb.| 63 | — |4 | 11 | 500 Fr. 1142,20bz U 1 sin | Vretibihn gu: 1 f e. | Sn EtSen 2s se M atn M R 1) 00 uan | open ie BnS | SRRR| 661 — 41 111 300 g E 1 3 — ¿A . G. 1 --,— , A do L, TT erk. (Ua V, J t 14 3. 200 i: S. 64 25 b weiz® ordo G s aieidid L | 5 r. ; I do. is Vanc 1 E E Altdamm-Kolberg) 4,75| — (4 500 1118,00G E r d rei fl ien its do; Pr. ult Febr. 136.40 bz 4
do O
00 0 — — J U f D Df | Gro | E Cs i S SSNE
Mo bo D fr Fa A j Do F j
—- Ae
drid: sal: lka dilad ne pk pr jene rak pak jed CIT
10 Thlr. 149,00G Böhrn. Nordb. Gold-Obl. 3000—300 A [101,25bzB , | 45003000 « [106.25 bsG R 1000 u. 600-46 100/10G Stvouis 11-JncB.19894 | 1:17 | 800 u. 1000 # [29.808 j Sa A E L Foia Stei E A T rot a „20 bz C ux-Bodenba —100 Ra I|—,— ; rölthaler ..../ C877 ZaR Salzb. T | 200 fl. 104,00b Schweiz. Unionb. — è r. ,25 bz 600 u. 300 A 1106.25 bzG 100 Aa: — J Crefeld 900 114,00bzG Südöster Moubs | ; 500 Fr. 39,80 bz bo E ult-Febr. i 96,50à,40à,50 bz 4500—300 A |103,60G fl.f, “i 1500 n. 300 A |—,— Aachen - Mastricht . 1000—500 fl. Holl. [101,10bzG Dortm.-Gron.-E. 600 |165,00bz do. pr. ult. Febr. 39,30à,50bz | Transvaalbabn. .| 9 | — [6 | 1.7.96 1000 fl. holl. [224,75 bz 3000—300 A |102,40bGtL.f. | do. Silber-Prior. 300 fl. 100,10bz Anatolische Eisenbahn . 10200—408 A 185,80bzG do, pr. ult. Febr. 1000 Fr. —— do. Gold-Prior. 300 M 2M do. do. fleincls 408 A 88,30 bz G | Eutin-Lübeck . 10000—1000 Fr. |—,— do. 10000—200 Kr. |84,90et bzB do. II. Ergänzungsneßz/5 2040—408 A |[84,30bzG : rankf.Güterbahn| 3 ; 8080—808 |—,— Dux-Prag. Gold - Oblig. 300 M Ler) 408 M 86,90G Cm Blankb. Serbische Gold-Pfandbr. |5 400 M4 90,30 bz bo: Do, 1884 300 M 39/90G Egvpt.( Keneh- Affuan) .|32 20 £ 92,30 bz G | R es do. aniort. St. A. 95/4 4050—405 A |67,20bzG e do: 1891 300 M 99,90G Gotthardbahn 31 1000 u. 500 Fr. [102,25 bz | Ludwh.-Berb. gar. ; Dort.Gron.En\(&.| 54 San se Schuld . “4 114,710|/24000—12000 Pes.G.| —,— do. do: 3000-- 300 6 |[89,60G Italien.Eisenb.- Obl. car.|3 2500 u. 500 Lire |55,60bzG : Lübeck-Büchen .. 600 M 158,00 bz Kursk - Kiew . 5 9 | 1.2.8 20 £ S Mari b. Ml E B €00 124,90 bz G Do la 1147.10/ 6000—4000 Pes. G.|—,— Elisb.Westb.Gold strfr.83 2000 u. 400 A [103,50G do. do. ieine 500 Lire 55,60 bz G do. pr. ult. Febr. | Sor A nta Moskau-Brest gr. : 8 (1.1.7 | 12% Rb1. M. |—,— Oftpreu . Südb, 5 (00 A S E vE, “s Sebr. 114740) 2000-1000 Pes. G}65,90hzG “E feuerte 90 10000100 î 103.10G E e E S e Ludwigs. E 119.60, 6b T - Terespol 9 | 1,4.10/1000u.100RbL.M]—,— Paul en Rupp. | 6 500 [127,60G 4 E o. do. steuersr i: 3,100 o 9 eine Lire „60b h è | ; s 2 fas f \ B O , StodbIlm.Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. |—,— ranz Josefb. Silber-Pr. 5000—-200 fl. S. 120,60G Kön. Willem II1. Niederl. 1000—100 fl. Holl. |—,— ¿G D Marienb. Mlawka] 27 | — |4 | 1.1 | 600 M 199,75 by bz Wars dai R | Le E 44 D B Prigniter 41 300 M —,— do 0. do. y. 1886/4 | 1.5. 11 2000—200 Kr. 100,80 bz t.f. ünffirhen-Barcs8 dar, - . 9200 fl. S. —,— do. do. ; 100 fl. Ho —— 4 do. pr. ult. Febr. 1,805.92 50 hz do. pr. ult. Febr. ; 971 60bz Dentsche Klein- un Eiraßenbabn-Aktien, do. v. 18874 |1.3.9 | 2000—200 Kr. [100,80bz aliz.Carl Ludwigb.1890 300 fl. S. /100,40bz fl.f. | Livorno-Florenz 500 Fr. 98,60G F Ostpr. Südbahn A 2 Â 5 L 1 | §00 2 0B Weichselbahn.. 15 | 16,410 | 1000-——100 FRBIL. |-—,—- Aath, Mein, kv. 400 A [137,10bz L Ce ate 3E) 1.4.10/ 1000—100 Kr. |—,— Kaiser Ferdin. Nordbahn 200 Ba: —,— Macedon. Gold - Priorit. 4040—2020 6 1[54,30bzG E Ostpr. Südbahn| 3 4 600 94 40 bz — - neue 1200 M. 129,00 bz do. St.-An eihev. 18804 /15.6.12/ 8000—400 Kr. |—,— bo. U 1000—100 fl. |—,— bo, do. ho, 404 4 56,25 bz G f do: P M De 9,90494,20 bz | x msterd.-Rotterd. 4 | 1.1 | 1000 fl. boll. |—,— Allg Dis Kleinb. 1000 A |142,90bzG 14 p E s u 6.12) 800 u. 400 Kr. do. do. gar 1000—100 f. —.— Deste de Minas 3000—500 A |[82,50bzBEfl.f. 4 - ¡ Canada-Pacific .| 14 | L 100 § 51,60G Allg. Lok. u. Strb. 500 u. 1000. A 1183,00 bz o. E N 9/4 |15.6.122 8000—400 Kr. Kasch.-Oderb. Gld.-Pr.89 200 fl. 102,90bzB Portugies. Eisenb. 1886 2000 u. 400 A |65,90ebzG i Ausländische Eifenbahn:Stamm-: und Stamm-Prior.-Aktien | dg. ult. Febr. i 51,95à,60à 50 bz Alten, Schmalsp. 1000 M 113,10G do. 1887 u 8000-400 e (99/9 de Si as T E 00, LO Er SUP- E, TOVO Se 0 6 NGI0G j Aussig-Teplis 15 _— Gotthardbahn . .| 72/5] — |4 | 1.1 | 500 Fr. [169,50bz Brl.-Chrl.Str B. 600 K Ti A g: v. 400 Kr. do. Silber- Prior. 89 200 fl. [100,00G do. 89. I. Rg 2000 u. 400 A\ |81,60bzG Böhmische Nordb.! i E do. pr. ult. Febr. 169,50à 25A ? (0b; Boch.-Ge Strßb. 1000 A 162,25 bz n x Res f Fi. e A — Arp Rudolfsbahn . 5000—200 fl. S. 100,80G E.f. do. do. Il. Ng — 13,00 bz G do. pr. ult. ebr.| E SFtalien.° Me e 63/6] — |4 | 1.7.96] 500 Fr. [126, 90G Bresl. Se Str. 1000 A 188,25G O 4:3. — E i: Salzkamm.)Gld. 2000—400 A 1103,20G Sard. Obl. stfr. gar. 1.11. 2900—500 Fr. 182,25 bz Brünn. Lokalbahn! 54 108,50 bz Do. pr. ult. Febr. 126 90à127 bz do. Straßenbahn 400 A 208,00bz G N Febr. E vem C M E L ewa ae 100 F. r. 82,30bz Buschthärader B. 114 pa Ztal. Mittelmeer| 5 | — |4 | 1.7 [12 500---500 t , | Cont. Pferdeb. 300 d [137,006 . / —— .S. |—,-- | L 9 p j M |—,— do D, 1839| 1000—20 £ f21'00bz Af, | Oefterr.Ung.Staatsb. gar. 500 Fr. |96/25G do. Nordostbahn . Cir -Bcmag Pe] b 110,60G doe Stnvlin 4 T 4 Lu [So gr S0 O 1000 & [196,50G Js * Ada Febr. ¿ Au os do. do. gar. v. 1874 900 z5r. Fon A Serb. Cisb.-Hyp. Lit. 4. 900Fr. (er Kd.1.7.95) s Toi rur ag |8 ias do. pr. ult. Febr. : 08898, 10bz | Gr.Berl.Pfcdbhn. 300 A [356,00bzG E, e DAEj M00 1: 2000 „« 190,00H4 do. do. v. 1885 900 Fr. A 75G Sizil. Gold-Prior. strfr. 500 Lire 9,25B D: CarlL.B.gar.| D 110 20et. bz G 20 Genu e Je : 20 0B ambg.Straßenb. 500 6 184,40bz 8 R fleine 5. 400 M 90,70 bz do. Ergänzungsnetz g. 500 Fr. 6,25B do. do. 1891 1000—500 Lire 190,60 bz «Köfl. St.-A.| 5" B | | 500 Fr. Heide erger do. ! 1000 M 116,25G * privileg. Anl. 1890/4 | 1.3. o L E e L (ey 10000--200 4« (99.206 Süd-Italienische A—E. 9000 u. 500 Lire |58,20bz M As þ710G | Sütlich-Limburg - A 500 fe 44/40bzG agdeburger do. | 500 ck {166.00B B 3: - o. Chog. Neuf. T.1L 200 fl. S. 116,70bzG do. do. kleine 500 Lire z Kronftadt-Herm. 660 106 ,00 bz A Be Har. 32, 1 E 0s (0085 G ß Set Straßent. 1090 u. 800. [Apo G e | | 5a95,25095a95,50295 Stettiner o : n. 1,60 bz E Bor, i 1000 & {12475B
1543 30bz | N.-Pac. Borz. . T | | ; verschieden 136,40bzG | Vorz. do. pr. ult. Febr. 36Aà36,25 bg i, Eisenb. “Betr.
r 2
P R ROE
ti i
T br Fb En J
|
E
A
164,60à65bz | Ung.-Galiz. (gar. ¿ 200 fl. S. |--,—- do. pr. ult. Febr. 224,759à,29ù,70 bz car e A N LES Mer Abd. u a | ; 100 r p 122,50G Westsizil.St.-Akt.| 31/6| — [4 | 11 | 500 Lire [56,75 bz L A 1 Le N Q f. do. Pr.-A.| ; 100 fl. 125,75 bz G Deutsche Eisenbahn-Stamm- Prioritäten. 500 4 146,50bzG Baltische (gar.) .| 1.1.7 | 125 Rbl. M. [66 80G Ffl.f. | Altdamm -Kolbrg.| 4,75 1.4 500 6 120,75 bz 500 f. südd. 1248,25 bz Iwangor. Dombr. 5 11.1.7 125 Rbl. 1109,40bzG Breslau Warschau| 2,05 1.1 E t 2,%bzG “ j
pak
L
Fak pk Db fand Puek CIT Jumek fremd
R J
E A S GOOSS bek n abn
O
E R R
jak þ . A be
brm Il mek Punk fti fred Pik frank par prak pm fork purnak prr furwndk permmdk þ o eb park pmk pr fmd Pk jdk pmk Pank femmdk prmnk brn
in M bo fa in in in bo Uo bs Ls bn bn ja je Fa Pa a En n br
|
E ck ck ck = E
E
Im R R m n
. . . o: Tas
ck Π=J 10
R PRR R O
A0
O S | 1 tr
bù* J
daa
Mas =J ja U f j f . U.
Om 7
O0 O
beiih: jonck para R CEREE E E
Op B Spt
p M 0IT00
S chS A At
=—Ì b bd N b
_ P»)
M je D R E E D Pg he sud prak uad sank
[me
2000 u. 400 [10470G Transvaal (Gold) 1891 2000—-400 A 102,20 bz do. do. 1888 200 fl. S. 112,10G Do. do. 1890 600 M 115,25G do. Oblig. 1894 200 fl. S. 112,10G Wilhelm-Luxembg.B. IX
p
Lemberg -Czernow Oest.U Stsb.Frnz. f ; : do. pr. ult. Febr. “ 154, 70à,90à,60 bz
hr
R R R
O
o. fkleine L 100—20 £ —,— do. Lokalb.GoldPrior v, v ult. Febr. —,— do. Nordwestbahn gar Loose 400 Fr. 106,19bz do. do. GoldPrior. do. pr. ult. Febr. 107,50à106,25 bz do. do. Lt.B.(Elb.)
M tele und Schuldverschreibungen | Dtsch. v IV.V1.| SCE(Mer PUpofneten Diunren, do. O . IM.VL Anh.-Desi. Pfdbr. |4 3000—2001]101,00 bz G do. Sa do. unkdb. 1906 34 1 3000—200/101,00G do. IX. unk. b.1905/: Pr. Hannov. Dresd. Hyp.-Obl.! WMIE u. I, 13 rkf. Hyp.P.X[kV. 4 G XITV. j} Omb. Hyp.-Pfdbr. 4 4
ra aaa F am ata bs O k pad pi i A mm Q R i
« Os Phgationen 1 1000—20 £ -—-,— Oesterr. Ung. Gold- Prior
1000 M 125,75 b¿ B
-
Sre S_
E Cr e S
[S7
H E (E (a ded derd pas beicseat fas in D t fa f j f j S]
b dO
140,00 b G 739,00G 154,00 bz G 38,90G 123,00bz G 105,75 bz G 92,00bzG
136,00B 127.00G
124,C0G 139, 50G 132,00G 170,00 bz G
11320 bz 525,00 bz G 230,25G 129! ,90bz G 257,00bz B 177,75 bz G 109,90B 97,90 bz 000/6@0/110,50G 1000 108, ,25 e bz D
1000 1[108,00bzG | Archimedes . 1000 1190,80G Arenbg. Ber bau 1000 1134,75G Bär&SteinMet. 1000 1250,75G Barop Walzwerk 1000 [127,80bzG | Barg, Lagerhaus 1000 1111,25G Basalt - Akt.Gef. 1000 |242,00bzG | Baug.BerlNeuft 1000 1111,30 do. Kats. Wilb. 1000 1108,80bzB do. Moabit . 500 1223.25 bzG do. Kl. Thierg. 500 |92,75bzG | Bauv. Weißens. 1000 1139,75 bzG | Bedbrg.WAJInd. 1000 1137,10bzG R R 1008/500135,90G Bg.-Märk. J.-G 1000 178,00 bz G Berl Anh. L 600 1175,75 bzG Baz.-A.-GB. 300 1215,00 bzG 44 ‘Gerußscb. 500 1254,75 bz B do. Charl. Bau 300 |—,--- do. Cichorienf. 1000 [217 7H bz B do. Dampfmühl 1000. 137,90 bz do. Elekt Werke 1000 [83,50 bz G do. Gub.Hutfb. —,— Berl ls t. 300 [110,75 bz do. aiserh. 1000 1198,50 bzG do. Sutes inn. 600 [124 60bzG do. Knstdr.Kfm.
— [4 |1.11| 1000 S (Salyator . . — 4 [1.10| 600 116,%bzG E Scch{chöfferhof . — (4 |1.9 | 1000 1142,00bzG 5 wabenbr.
E D I
(Bera. Vorz.
|5000—200[101,00bzG | Mein. unk.bi81905!34| versh./3000—109{100,80bzG | Pr.Bdk. 11. uf. 1904/31 1. 1 C ; Br. Nürnbg. 4:10 101.00bzG do. do. 1907/34] vers. 3000—100[101,00bzG Pr Ztrbd.Pf36/89 d. Induftrie-Aktien. Brieg.StBr .10/5000——200/99,00G do. Präm. -Pfbr./4 | 1.2. : do. 90 unk. b.1900 4.105 102, 70G fl.f. (Dividende is event, für 1895/96 resp. 1896/97 angegeben.) D Feldichl .10/5000—200/101,00bzG MitldBof. 31.3.1906 34) 1. : do.94 do. 4. 99,80b6zG , Dividende pro |190|1896| gi.| Lins |Stlite zus IG .10/5000—5 1 1.1908/4 do. 1896 uf. 1906/3Ÿ| 1.1. 101,00bzG" | “Zm. d DocGuader, .10/5000— 200/101 0B Mittld. Bdk.-Pf. IlL/4 L: do. Int. .1.7 |[5000—100]100,806zG Ahr. Moabit) 53 1.10| 1500 li: 14,40 bz Dortm. Löw. 4 Nordd. Grndkr. 111.4 | 1. do. Komm.-Obl. s 5000—1 Berl. Union! 7 1.10 157; 25 bzG do. Union do.IV.V.uf.b.1903/4 | 1.1. 3000100 103,10bz do, 1896 uk. 1906/31] 1.4. Bodbr. konv. |10 | 1.10] 1000/800|1 84,25 bz G Düffs.(Hoefel) do.VI. unf.6.1904/4 | 1.4.10 3000—1 do.Hp.A.B.1.120/44| 1.1. Böhm. Brh.|11 | do.VILunf.b.1904/34! 1.4.10 3000—100/100,00bzG do. VIL-XL rz. 100 i Pilsen i 2, i
=J
nal E aa E
: 8
— 4 [1.10] 1000 187,50bzG s )Sinner Br.|1 — 4 1.8 | 1000 L) Ver. Werder — 4 1.10| 300 527, .00bz 2 Ver. Artern.
— 4 |1.10| 1000 237, 76G 2 Wicküler.
— (4 [1.10| 800/1000 314/00bzB 5 (Wiesb, Krbr.
— 4 [1.10 1000 [162,00G Accumulat.- Fbr. 4 1.10] 1000 [13450bzG | A.-G. f. Anilinf.
1.9 | 10009 [140,50G Y.-G.f.Bauausf.
1000 1225,00bzG | A.G.f.Mont.AB
1000 1155,10et.6G do. Litt. C.
1500/800] — ¡— Adler Prtl.-Zmt.
1000 1263,90bzB | Admiralsgartenb
143 00G | Alfeld-Gronau .
206,00bz Allg. B.Omn.G.
153,50 bz Alg, Glektr.-Gf.
349,00bzG | Allg.Häuserkb. kv.
99,600G AlsenPortl. Zem.
135 ,50bzG | Alum. Ind. 509/06
125 [75G Angl.Knt. Guan.
146, ‘00bzG do. i. fr. Verk.
135,75G Anhalt Kohlenw.
202,00B AnnabgSteingut
—,— AplerbeckSteink.
E i Pa P E f S S n
E E
DNRNOLEDSD
o
5
-
e Q e ._— D
R
p
Dom wo
LEFERFEPEEEE EE
G P a R R P E E A S
— puá J
do. 1. u. I. do. 83 uk. 19004 do. XVITII. do. alte.
do. Ul. uf. 1900 34 do. konv. l 2
Pans Hyp. «Pfdbr.8
Di. Grd. 67
Pr.-Pfdbr. 1 de. LI. Abth.
O
|
a S E e R ito
De
1.1 | 600 {252, 10G Erlang-Reiff. 600 1108,.?5bzG R fi. Hennig 1000 t138,09G 1000 128,00 6zGB Gi é 1600/300/144,001'zG Hessische. . 600 224, 50G Klostbr. Nöd. 1200 j121,75G * Kunterstein 1000 1124,75 bz G Lpz. Br.Rieb. 300 1249 0b Gt. Undbr. Unna 1000 |211,90bzG E 300 1227,00 bz Nürnbg. 1000/300/284,75 4,08 E dieg 1000 [139.76bG=ck | |[Ovveln 300 1157,00G #Z VosenHugger 1000 1182,60bG = l istagger 1000 172,006G 2 r 1000 f—,— I bder A
rek fk ©
[S an
do.VITI.uf.b.1906/31 1.1.7 A 101 s do. 1-IMl. unabg. [febein Nürnb, Vereinsbk./4 |1 do. unf.b.1900 abg. aiserbr. Pfälzische 32 do. UL-IX uf b. 1905 Königstadt. Pomr.Hp.1.11.1900 4 ea, 30001? do. XITIL. u. XIV. do. fliVlunf.1904/4 n ./5000—1 : do. 1I-XXll.ut.1905 dó.TX.uX.ufk.1906/4 s 15000—1 Pr. Hp. Vers. Zt. 3000— 1001/99/60 bz do. IT. 11T. do. |34| vers. 3000—15 do. do. 1905 eber 0: /3000— 100/9960 bz Prß.Bdfrd. rz.110/ó | 1.1.7 /3000—75 do. do. /3000—100]101,00bz do. lIL T. TL c. 100/5 versG, /5000—75 Pr. Pfdb. B.XVTI L Sl. 3000—100}101,00bz do. IV. rz.115/41 ( unkdb. bis 1905 L „006 Schultheiß . Mcklb.-Strk. Hyp. 4 've: [Ÿ. 5000—100/104,00G do. X. rz.110 44 L: do. Klb. Obl. uk.1904/3L| 1.1. 0 Spand. Berg do. do. |3Eversch. |5000—100|101,00G do. VII VIILIX.4 |v 101/,60bzG | do.Kom.Ob.uk.1907/34| 1.1. Vereins konv. Meininger ab1. 1.98) | do.Ull.rz. 100uf.1900/4 | 1. ) 3000—100 103,00G Rh.Hyp.-Pf. kb.90 do. St.-Pr.. à 33 9/9 abg. 4 | 1.1.7 |2000—-50 [100,00bzG do..rz. 100uf.1905/4 | 1. do. S.63—65 Vittoria. . , .13000—200[117,10G do. unk. bis 1900/4 | 1.4.10/,3000—50 |102, ‘50bzG i do. XT. rz. 100/34! 1. do. unk. bis 1902 Bergische
do. unf. b. 1905/3 Hann. Bodkx-. Pf.I.! 2 do. do, I1./3 deiptig. Be .-B.E. 88
medi Hyp. rz. 125! 4 28 unk. bis 1900 37
do. T. bis 1905/37 Do. Do: L bh
S E a E B E O El E t ied S SCESE
ak
t
A S
DONNO
PRRRRRRES FEREE
Landré W b. Munch. B. Vz. Norddeutsche
e ay
—_SS 4 S O
drwilelies ren
= [ey V-A
S: ==@ e
I E E EHN.
ÈmOOOoOCTSSSSSSOS S A
t LeO
do. VITI. unk. b. 1903 do. VIIL.
Dt\{.Grdsch. ObL.
do, V. unf. b. 1904 do. ITLIV.! do. Till uf. 1906|:
Dtsch. Hypb. i775 |
prak J MOON wr
pk pk pk rk pk fk prr pur jdk jl j jd fa i i in m
e A D 2A S a-M S _
=J J] i i
S8
Aa!:8wart.
g co DABHBBS aaa aaa
pi pk pi pu 1d pk fmd js bak 2] pruch jur park 2] fremd jerri
R
E R EST TF1
bi s b bs M Ds V De 1j bs V f p V f 1D fas Pr f P
E
pee brend PE H F BE ZEA m T 0 Q E Aa A nan
mek jmd ema pem jemals S
bad pak jm
| | j