1897 / 45 p. 18 (Deutscher Reichsanzeiger, Mon, 22 Feb 1897 18:00:01 GMT)

S F

E

Deffau Gas (105)'44 1137,50G do. Gas 92 (105) 45 —,— Dtsch. Kaiser Bers.!4 150,60bzG Dtsch. Waf. (102) 4 107,60G Donnersmarkhütt. 37 140,00 bz Drtm.Union (110)'5 165,00bzG F do. (100) 4 134,25G S, T F775) 41 4110,00bzG Elberf.Farb. (105 4 01110,00bz El. Unt. Zür. -(103)/4 129,80G Erdmannsd.Spin./5 5 1000 — bo : Do, (105)! 4 1000 |48,10G Pt &Roki. (44 3000 [157,2 25 bz G elsenfk.Bw.(100)'4 600— 1200] —,— R -Mar.(103)'4 1000 127,50bzG „Tert.J. (105)|4

1000 103,25G iedland .… .. 500 f, 103,25G fen. t ses 100 103,25G rDedenb, Gold-Obl. 103,30à, 20à,25bz | Reichenbg g--Parubey iß(S. ; 10000—100 Kr. B .30bz Südösterr. Bahn (Lomb.

E

p41 94141 H

1000 1.500] —,— 1000 u.500/109,00G A.f. 1000 [100.008 1000 [10225G 1000 |97,25bzG 1000 u.500]! i !,76S A.f. 1000 u.500[100,00bzB 1000 |[105,30G 1000 u.500[107,75G

é 101,00bzG 300

[3000 u.300|103,75G Ff1L.f. 1000u. 104,590G Lf. 1000 u.500]104,0)€BE[. E [5900u.1000/103,70G 1000 103,50B 1000 /103,70G ¡1000—500|—,— 105 ,60B 1102,80G 103,25G

10! ,40G

1000 u.500|—,—

1000 1.500/97,40G 1000 110C1,60G 1000 1102,00G

5000—500[102 70G fl.f. 1000 197,80bzG 1090 101 ,90B

1000u3000/104,30G 1000 1[102,25G

é 10250G

1000 u.500/103,50G

2000—200l—.-—

1000 1103,20bzG 1200 110425G 1000—500/100,90G

¿ 103,25G

10100-404/101,30G 500 104,90G

1000—%500/106,25G 1000 1100,50G 1000 1105,10G 1000 1102,10G 1000 |—,—

500 u. 200]106,25G TIl.f.

5900—200 1106,25G fI.f.

2090—500}/106,50bzG 1000 1101,980G

18000-260 Kr.[98,50G 1000 1103,50bzG

1000 u.500/103,70B fl.f.

.10/600 u. 300[105,40G

mm

E Darmít. Bk. Gld.| 84 | — {250 fl.\üdd.]—,— etersb. Int.Buk ed bis 1902 do. pr. ult. Febr. —,— fälzische Bank - do. 69,70, 71 uf. 1504 do. Markstücke| 8} | — | 1000 [155,75bz do. do.72-74 unk. 1904 pr. ult. Febr. 155,50à155à155,50bz | Pomm. (2 Bk

Komm.-Obl. Darmst. Zettelbk.| 31/6} — 300 1101,10G of. Provinzialbk-

‘MW.Bdfr. 1905 DefsauerLandesbk.| 8 | — 600 |—,— reuß. Bodenkred- do.unfdb. bi81904 Deutsche Bank . .| 10 | — [1200u. 600[193,10bz PDrß.Ztr.Bd. 709/60 Edi. Bdkr.Pfd.I. do. pr. ult. Febr. 193,75à194à193,20bz | Pr. Hyp.-Aft.-Bk. Schles. Bodenkrd. de. neueSer.VI. 1200 1189,75bz r.Imm.B. i.Ug. [i M rz.110 Dt.Eff.Hahn 50°9/9 300 1115,20bz reuß. Leibhaus . Dt. Genofsenshbk. 600 1121,00bzG r. Pfandbriefbk. Dt.Grundschuldbk! 1000 1131,25G ealfreditbank . Dt.Hyp.-Bk. Tes! 600 1121 00bzG do. Litt. B Deutsche Nat.-Bk.! 600 1120,590B Reichsbank . Deut'che Uebersee! 1060 |135,75bzG Rhein. Hyp.- Bank 100 „79G Diskonto - Komm. | 1200 u. 600¡203,50 bz Nh.-Westf.Bdkrd. 104,25G do. pr. ult. Febr.) à,29à,00à203et.à203,75 bz | RostoFer Bank . 500 189,10G epewer Bergbau Dortmd. Bank-V.! 300 1[126,00bzG Rufs.B. f.answ.H. 250RbI.P.[i07,00bz oHemi( 105)4 Dresdner Bank. .| 600 1154,60bz do. pvr. ult. Febr. 107à106,90bz | Henck WIlfsb. (105)/4 do. vr. ult. ebr. 154,50ä159à154,60bz | Sächsishe Bank . 600 1123,40G ibernia Hyp.-O. 4 Dresdener Bk.-V.! 1000 1118,80G Sdaaf .Buk.-B. 1000 1147,75 bzG E

Port: „„Taback-Monop.-A. 406 M é Lana, Goldrente große 2 ets r.-A. er. Anr. o. do. mittel nrechts\ch{ch. p do. kleine

Röm. ‘Anleibe 1 steuerfreil4 do. do. pr. ult. Febr. do. IIL.-VIII.GEm.'4 | do. Kronenrente Rum. Staats-Obl. fund.|5 do. do. do. do. mittel!5 do. do. pr. ult. Febr. do. kleine do. G.-A. (f. d. eis. Th.) amort.!5 do. Gold-Invest.- Anl. x kfleine'5 98, oe G do. Loofe . von1892/93/5 98,90 bz G . Temes- De e ine! 98,90G L do. 87,75 bz G . Bodenkred.- De 87,75bzG 4 do. 87,75 bz G : do. 87,75 bz G do. NRegul.-Pfdbr. . . 87,75bzG do. do. Gold-Pfdbr. 87,75 bzG . Grundentlast.-Obl. 87,75bzG do. Spark.- Pfdbr. 1V. V. 87,75bzG do. do. L'TE 87,75bzG Venetianer Loose . .

Co r e 3,

“T5 fie je L ffe Fa L

O ®

b j Fn j J bmi J bri — S m Q u a5

© O

©

1000—100 Kr. 199,39bz do. do. neue 99,20Bàä99.10à,20 bz do. do. Gold gar.

10200—408 A [88,90bz FI.f. do. do. S 1000—400 A 1103,50G Ung.-Gal. Verb.-B. g

100 fl. 268,90B Ungar. Eisb. Gold-A 89 5000—1000 fl. |—,— do. as

100 fl. —,— do. do. 5000—100 fl, |—,— do. E 10000—100 fl. |—,— do. Eisenb. Stis. -Anl. do ur 10000—200 Kr. 192,50bzGfl.f. } Vorarlberger G

E a C E : b bÉ. f.I 2400—240 M Ew Hv 8

10000100 fl. 98,5064 T. | Große Ruf. Eisenb. gar. 3 2000—200 Fr. 99 306 B Irvang.-Dombrowo 20 Lire S z MARLROES FN E 7 do o 87,75 bzG Wiener Kommunal-Anl. 1000 u. 200 fl. G. [108,75G l : j 87 75bzG Züricher Stadt - Anleihe|3F| 1.6. 1000 Fr. —— — MEN Ae Aw 87,75 bz G Türk. Tabacks-Regie-Anl.[10{/10{/4|] 1.3 [5000-200 Fr.]—,— Kursk-Kiew 87,75 bz G do. do. pr. ult. Febr. T Moëco-Kiew-Woron.gar. 87,75 bz G Mosco-Kursk 87,75 bz G Mosco-Riäsan gar. . —_,— Deutsche Eisenbahn -Obligatiorten. Mosco- Smolensk gar. . E Orel-Griasy 102,506zB Ber M tr d do. do. do. konf. Anl. En 1880/4 | . G. 102,50bz ergis ä E do. do 4. 125 Rbl. G. [102,560bzB do: do. TLG.. M E do. A Febr. —,— Berl.-Ptsd.-Mgd.Lit. A Rybinsk R inl. F S 4.10{ 10090—100 RbI. P. [—,— he QdeRi E aba . Südwestbahn G. L M r. ult. Febr —,— E * Goid, ente 1884/5 | 1.1.7 —5 —_,— ortmund-Gr.- ns j | ae B 1LL E F Halberst. Blankenb. 88-90 L Warschau - Wiener de: do. do. pr. ult. Febr.! —,— do. do. konv. 1884 —,— d o: d o: t é do. St.-Anl. v. 1889/4 | 1369.13| 3125—125 Rbl. G. |—,— do. do. 1895| 99 50G Ix. A WladikawkasO blig. 1885

Sugfe t P 5s

R D | s S pa

S L

Te& T M j f E E EES

3, D w-

[F

E unf bis 1908

S2 ; Fra

wr R E 10-0

R S b J L

I p imi P i i P jn j pn pn f ju fl b 8

Uo ta bo jo bo bo Uo D fh Fa fa O I 00 00 00 00 O J J

Lian bank pen prr prak C ph jeh jeemk juerak perach pruch S _SGOGSGOOSP

m

O

203

S

_— B

1252 b V N O0 Ct

d dD

do.

Siett- Nat. rz 110 do. do. rz.110 de. d0, rz.100 do.L. unf. b. 1905

Südd. Bod. -Kred.

do. do.

Westd. Bdk. uk. 1994

tor bo J S

J] f fd J J] Prt §l [d j [d A

Nrw Di R O E O)

Q

Î E

S Hr R R jn Se

Jt J O s O hd F d f jt f

O0

do. Kr.A.f.J.u.H. 29 300 1133,30bz kl.f. afh.Bnk.-V. O — ôsh,Eis-uStahl 4 | 3000—300]128,25B El.f. lse Bergb rz. 1024 1000 1107,00G Kaliwerke Aschrsl. 4 | 0 _do | 500 1104,25B KattowißBergbau 3è| 1.4. 600 1113,80G Südd. Bod.-Kred.| 600 1168,50G Königsborn (102)/4 600 [125,10G Ungar. Kredit-Bk. 200 fl. |—,— König Wilh. (102)/4 2004Bc0o.|/129,90bzB do. pr. ult. Febr. —,— Fried Map L100) 4 600-_1300|126 7982 G | Weid. Kou B 250 R P — Louise Tiefbau 4 L 8 3 7 26,79 bz ri omm 2 .P4— — ouife Tiefbau . .|47 101 'TObGLf u. 1. 7., Braf. f. D. 4 °/% 1. 7. und Rostocker Bank 4 °/, 1. 8.) annoversheBnk. öt 750 1120,60G do. Disk.-B. 250 Rbl. P. —,— Tie n: Co. fido)s 10250G gf Div. pro|1895/1896| Stüce zu -& ildesbeimer Bk. 1000 |136,45bzG | Westd. Bodenkr. 1000 /1220066G | Maß. Brab. (104) 4 101,75 bz If. Aachen. Disk.-Ges.| 63 136,10bzG ôln. Wechs[kerbk. 5 -- 600 1107,00B Westfälische Bank 1508 u.450] 25 60bzG M.Cenis Obl. (108) 4 625 u. 125 Rbl. M. 102; 10 di Amsterdam. Bank 9 E Könitigsb. Ver.-Bk.| 5 600: F Wien. Bankverein 200u.100fl.|—,— Nolte Gas 1894 . 625 u. 125 Rbl. M. [90 90G Antw. entralbank 6 . |—,— Leipziger Bank . . 1000—750/177,50bz G do. pr. ult. Febr. —,— Nordd.Eisw. (108) 4 125 Rbl. M. |91,60G Badische Bank | 4 —,— Leipz. Kredit-Anst. 300 1210,25G Wiener Unionbank | 200 fl. |—,— Nordstern (103) .|44 —— Hanca Com. Ital.| si 113,60tzG | do.Krd.u. Sparbk. 1000 1116,75G do. pr. ult. Febr. E Dbers{l.Eifb. 105 4 Plaeioie Bk, fRbeinl.u.W.) 64 120 00G Lüb.Komm.Bk. kv. 300 |[—,— Württ. Bk.-Anft. — l E —_,— do. Eis. Ind.C.H. 4 103,00G B..Sprit u.Prod.! et 163,00 bz LuxemburgaerBank 250 Fr. [159,50bz do. Vereinsbank| 7 — Oderw. Obl, (105) 42 103,00 bz Barmer Bankv R 136,75G Magdeb. Bank-V. 600 |108,60G Oest.Alp.M..(100) 43 125 Rbl. M. |102,10bz Baseler Bankver.| 6 E do. Priv.-B. 1500 [109,50B Obligationen von Banken. t Br. (103) 4

O

E

I AILAGILAUITADI U” SU La ied tet Lo Laibdad cetbtths “00ND Sa

r ap . . H ¿E S de: See D D M

A R

1000—500/121,80G les.Bank-Ver.| 600 148 60G Sébwarih, H.-Bk. 600 1127,50bzG do. Landbk. 409/59

r

Elberf. Bnk.-Ber.! Effener Kred. Anst.! 4 do. do. fndb.IL. Goth. Grndkr.-B.! do.ds.ITL.uf. 1905 do. neue 40°%s! ¿ 102,2 25 bz klf. do. Privatbank! 6

Hamb. Komm.-B.| 7 104 ;,00B Bauk -Aktien. do. Hyv.-Bank! g

100,60bz (gin3termin 1. 1. zu €°/%; auögenommen Reichsbank: 8, *% 1. 1, | do. Wechslerbk [10

D s bo

O R CECEREER? So

O D

G5 E a G5 f G

do.

wr

L E l H

—

aa [ A E A A

Ruf avi, Anl. v. 1822/5 | 1. Io... Do kleines |1. do. do. von 18593 |

O OOO0OM MO - 00 7 O

| 4A 4A

m m m O O R R 14 b l ja

T SICIICT S

R

O

I il b Fl jerk jn b funk bd jd j b

pad, 0

bD

CEREFEEECERSERECEFEEEEEKE E ER E NE

N’ R m

e Obs j ja f O bS U je tO j L j j f D —J t O j p pt fi C0 i i O P] fl ri n]

I J cen wo

-

M J] c wor D

O

- M

S J E B

- Wo

-

S m

E

cir E,

- _—_ pp u

-

I’

- wr

do. do. N | do. | 625—125 Rbl. G. |—,— S g N 1 R LueE (8.06 u D ? ä do. do. 1890 11. Em.!/4 | do. ‘ E agdeburg - ZBitllenverge S do. do. 2000—500 A [101,75 f Bayer. Hande |—,— att O 600 1109,60et. bz efferbg. Br. (105) 4 do. do. ITI. Em.4 | do. : —— Mainz-Ludwbh. 68/69 gar. 100,20bzG Zarskoe-Selo 125 Rbl. M. 101256 ly Berg.-Märk. Bnk. 74 600 1148,80bz Mecklenb. B. 40°/6 500 |107,00B Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,50G Z. Germ. (100) /4 do. do. IV. Em./4 | do. —,— do. do.75,76, 78tfv.4 E Berliner Bank . 1000 |111,50bzG | Medckl. Hvp.-Bank 600 1170,00bzG Witf.Klkw. (105) 44 hs. be da A. A waz 8120125 Kil. G. |—— D N ‘Sas E R A160 50u161 bz | Mein.OvL 709 300 [125,50G s Sue: (Elf. (10s) do.Gold-Anl.ftrfr. 9. | Á S . . do. pr. ult. Febr. à160,50à161 bz ein.Op /a 129,906 L udert Elf.(163)/4 do: pr.ult. Febr. do do, ho California Oreg. rz.1918'5 | 1.1.7 1000 § ats do. neue 1000 [158/10G Mitteld. Bodenkr. 1000 |110/40G P LREY E GEEEG tg are Gta ultb. Br ala do. do. 1896/3 [1458.11 | Medcklb. Friedr.-Franz-B Central-Pacific rz.1897/ F 1000 § —,— do. Kassenverein 3000 |128,80G do. Kreditbk. 300 [116,25bzG | A.G.fMt.I.(102) 4 1.4.10) [102.00G_ do. v. 92 (105) do. do. pr.ult. Febr. Oftpreuß. Südb. I. IV, do. do. z.1898 7 1000 F A PEE do. Makler-Ver. 1000 |128,00bz do. yvr. ult. Febr. T Alg. Elektr. Ges. 4 101000 L 500[101,75bz3G | Siem.u.Hls. (103) do. kons. Eis.-Anl.1.11./4 |114710/3125 u. 1250 Rbl. G. Stargard-Küstrin 1892 . Do. Bo, rz.1939 5 10 1000 86,00G do. Prod. u. Hnd. 300 |—,— Nat.-B. f.Dtschld. | | 300 1[143,00bzG AnhalterKohlenw. 4 | 1000 [100 10G Thiederh.Hyp.Ob. do. do. Ser4 | do. | 625 Rbl. G. Werrabahn 1890 . do. do. I. prol. b.1.1.98! 7 — — Börs.-Handels-V. 600 1117,50bz do. pr. ult. Febr. 142,90à143,30bz | Anil.-Fabr (105) 500 u. 200/107,00G fl.f. | Ung. Lofalb.-Obl. Chicago-Burlgt. rz.1927| 11 1000 F 87,20G Brasil. Bank f. D. 1000 |167,50bz Niedersächs. Bank | 300 [112,60bzG | Berl.Zich. F.(103) 1000 u.500/101,80G Westf.Draht (103) do. pr. ult. Febr. S E - Tj, A 2 1000—500 §8 187,20G Kraunschw. Bank 300 1111,30G Nordd.Grundkred. [600 IaDO 103,75G Berl. Elektr. Werk 1000 u.590/102,10G Wilbelmshall (103) mo entral Tz. 2

pr. ult. Febr. 66,00à68,10bzB 95 F do. Zertif. fr. Z. | —,— Bresl. Disk.-Bnk. . Nikolai-Obligat. ./4 E Fr. O SS 14 | vers. ; N Ae Manitoba rz. isz3 u ELT 1000 g 101,50G do, Wechslerbank ¿ do. fkleine'4 | | N do: So. (102)4 |1.1. E 102,10bz kl.f. | Northern Pacif. Gold-B. 1000—500 § |86,50bzG Brüsseler Bank . . Poln. Spe Obl.4 ; L 500100 L da. Lok- ü. S. (103) 4 S 103.00bzG bo. Do. do. L: |—| fr. Z. 1000—500 § 94,30bzG Chemn. Bk.- Ver. : do. fl.4 [1.4.10] 150 u r Gr. Berl. Pfe ’rdeb. rz. 100 c 100,25ebGk.f. do. do. T.bi81921/6 [1.17 | 1000 F 112,50G Coburg. Kreditbk. . Pr.- Anl. von 1864/5 100 E: S Gr. Leipz. Straßen-B. L L Ou. E as o Tz. 1946 5 fr. Z. | inkl. Kup. 1. 12. 93 180,80bzG Dênische Ldm.-B. M von 1866/5 Ostd. Kleinb. Ges. (100)! i L Zert. 5 2g abg. '—| fr. 3. -— —,— Danzig. Privatbk. . 95. Anleihe Liiegs 5 do. do: 100,00G Pittsb, B: t v. Pennfî. 43 4. 1000 F —,—

4 Boden-Kredit - St Ioag. alley rz. 19006 |1.4. 1000 S —— Dia, G E S. Pac. O/S .1905-12/6 |1.4. L §8 [106,50G Deutsche Esenbahu-Stamm-Aktien. D S C A 5s | — |5 [17 | 200 fl. S. Sans, A 6,4| — [4 [1.7.96 250 Lire 1105,25bz fkl.f. ische ahu-Obligationen. Spring- Valley —,— o. pr. ult. Febr ; o. i. fr. Verk. E

St.LouisS.W.1. rz.1989/4 | 1.5. 10008 |6625bzG E i ho x do. Elbthalbahn| 5x | — [4 1.1 | 200 A. S. |=— Schweiz.Zentralb.| 6 | — [4 | 1.1 | 500 Fr. 1137,90bz Albrechtsbabn gar. 5 | 120 E R St.Louis u.St.Fr.rz.1931 6 | 1.1. I I E L S. O | Jo. pr, null Febr. 133,00bz do. pr. Ult.Febr. 137,25à,50b4

. S ¡ 5 1 r ö 1 R ce

000—3C {9 St.Louis I1.Inc.-B. 4ER 500 u. 1000 § 1}24, 30G 99 do. i. fr. Verk. 61,00à60,10bz do. pr. ult. Febr. 131, 08 et. 10D ,40 bz N, Q E 43 11 50 L 100,00G a A Ldei ü i‘ dk r 100-256 ff Reichenb.-Pardub.| 42/7| — 200 fl. K.-M. |—,— do. St.-Pr. 4 — î | 1.1 500 ——

4 BeS Oen ach E g L T E ‘500 A 112506zG Salzb. E. u. Tr. »2 | — 4 200 fl. —,— Schweiz. Unionb.| 33 41 E 500 2, 25 bz L L L.

O

R j Pet: in jor P pu Di E 114-1; v

S

-

L111

00 M—ANMO

-

00 “J (e)

É Se HR: Se

-

wona |

| [A

— E t

Ss

o D

o

0 N wr wr

O a Ses S

ibi ta A 1100 S

O

G

do

do. ler4 do. | 125 Rbl. G. Wismar - Karow

O

-

f Fa ie b f Fa bn f f f f A u L Iu da La

fa e Îu 4 ml:

108,00B Oberlausitzer Bnk. | r do.Hot.G.Kaiserh. 500 u. 200 —,— Zoolog. Garten .

117608G | bo! vel Mebciu, Män 26 IEASOL DOAIS Bochum Brgwrk. Le B ,E0 bz o. pr. ult. Febr.\u. Mär 5,ToA d: 0225 bz ochum. Brgwr E

103,75bzG | do. Länderb. abg. 200 fl Ee Boch. Gußst. (103) 1500 [105,25G Schiffahrts - Obligationen.

—,— Oldenbg. Sp.-Bk. — ,— Buder.Eisw.(102) 1000—200/103,25G fl.f. | Don.Dpf.82rz100|4 | 1.5. 11/10000-400|—,—

E Osnabrücker Bank 500 —,— Centr.Hot.T1(110) 500 |—— do. 86rz100/4 |1.4.10/10000-400|—,—

93,50B Osftdeutshe Bank| 6 1000 M 1113,75bz Charlot. Wasserw. 1000 1101,60G b.-Am.Pck.rz100/4 | 15.5.11/1000 u. 500|—,—

—,— Ostfries. Bk. 6009/6 cl | 600 |[—,— Const. d. Gr. (103) 1000 |-——,— ordd.Lloyd rz100/4 M L 101 0bGFE

—,— Petersb. Disk.-B.| 18 [250NbI.P.|—,— Dannenbm. (103) ¿ 101,90bzG do. 1894rz100/4 | 1.4.10/5000—500[101,50bGt=

5 L. R G ILI 5 | 1.4. 9 |1.1. 4 |1.95. €141 4 [14

4

e [Pl] wor _,

Ld an

E E R E

de

U

E FFIRI R T

E R EI

S

1

—ck

o. | | Ly

ar.!

| |

Stwed St.- Anl. v. 1 do. do. 1886! do. do. v. 1890’

. St.-Rent.-Anl. .

. Loose

. Hyp.-Pfbr. v. i878 É do. mittel kleine » Gesamtfdg. ab 1904 Städte- Pfdbr. 83 S{hweiz. Eidgen. rz. 98 de. 1889)

do. Eisenb. -Rente .

bet fd benk Pm funk pemt Peel E Prt Ie Va S Po (ed Ph Fd A A R A l ; R E

Rom

b l

Ar R Ri

E FELEESS

D . J

_e.

100 Zur —— Crefeld U Südöster. (Lomb.)| 1 | — 4 500 Fr. |[37,40b d 1 S j ,40 bz o. pr. ult. Febr. 92,50à,90 bz —,— L TTI.!5 1500 u. 300 A |—,— Aaen-Mastriht . . . _.!4 1000—500 fl. Holl. 1100,90B Dortm.- Gron.-E.| 54 600 M 160,50 bz : Ve U Abe L 7 C03 ärz37,40236,90 v A 0 ; S do. Silber-Prior. 4 99,80G Anatolische Eisenbahn . 9 10200—408 A 183,25bzG do. pr. ult. Febr. as e as bz n Gali L U N 236,90 bz H ie E | — |6 |1.7.96| 1000 fl. holl 1222 A do. M _PINA s 100 fl. P. [122,00bz Westsizil.St.-Akt.| 31/s| — [4 | 1.1 | 500 Lire [54,80bz

100 fl. Þ. 125,00 bz B Deutsche Eisenbahn-Stamm: Prioritäten.

125 Rbl. M. Altdamm -Kolbrg.| 4,75 5009 M 120,25 bj

125 Rbl. Breslau Warschau| 2,05 600 6 30,50 bz 90 £ Dort.Gron.Ensch.| 5 600 M 157,50et. bz G

s arien 3 50et. 1% Rel D Mt ens 5 A gn

Bra reu Ü M „75 bz

1000u.100RbL.M. Paul, -Neu-Rupp. | 6 500 A |[127,75bz

Co

f

—,-- d. Gold-Prior. 4

—_,— '3

: — — Ga Gold -Oblig.'5

Serbische Gold-Pf Indbr.'5 87,50 bz G Do. Do. 18844

do. amort. St. I 95/4 | |LL 62,00 bz G do. s. 1891/4 Mpaniide Schuld . . . .|4 |114710| 124000 — 12000 Pef.G.|—,— do. 13

do. 14 [1147.10 6000—4000 Pef. S —,— Elisb. Weft, Gold strfr.83 4 | 1.4.

4 Do 2 4 [114.710 2000—1000 Pes. G.164,00G do. do. steuerpfl. .4 |1.

do. do. pr. ult. Febr. —— do. do. fteuersr. 904 |1.

Stodblm. Pfdbr. v. 84/85 41! 1.1.7 | 4000—100 Kr. |—,— fit Josefb. Silber-Pr.'4 |1.

FEME : do. fleine/5 408 M 86,50 bz G Extin-Lübeck . 83,75bz EL.f. Ves IL Erdlnzungoneuis 2040—408 A 182,50bzG her Güterbahn|

—,— 408 M 84,50bzG erft. Blankb.) 99,80G Ggupt.( Keneb, Affuan) .!3F 20 £ —,— E Cranz 99,80G Gotthardbahn 31 1000 u. 500 Fr. [101,70G tudwbh.-Berb. gar. 3 89,30bzG Italien.Eisenb.- Obl. gar. 3 2500 u. 500 Lire |54,60bzB tibeck-Büchen . .| 159,00 bz Surék „Kiew . 103,70 bz do. do: fleine'3 500 Lire 54,60 bz B M o. pr. ult. Febr.) 159,00bz —,— do. Mittelm.-Obl. stfr. '4 5000 u. 2500 Lire |97,00G Mainz - Ludwigsh.| 5,45| — [4 | 11 | 600A [118,60G Moskau-Brest gr. 102,80G do. do. kleine'4 500 Lire 97,40bz do, pr. ult. Febr. : : 118,60G Warsch. - Terespol

S Eee do. p fs br.! 86,25à,40à,25b Warschau-Wiener | 60 Rbl. P. — — do. do. feine 44 1.1. 100 fl. Holl. ! r. ult. Febr. 10G | do. pr. ult. Febr. 2652964,502965 bz che Klein- und Strafßenbahn-Aktien. 400 137,90 bz

; u \dschl.-Märk.gar.| « | 4 14 [1.1.7 300 M 101,50

a ; ns on E Rg S 12 60G “mische Nordb. 87 150 fl. P. —,— do. pr. ult. Febr. 164,50à,75à, 502 60bz Boch.-GelsStrßb. 159,50 bz G 103 00G fkL.f. | Sard. Obl. ftfr. gar. I.II.14 | 17 2500—500 Fr 2050G gs pr. ult. Fat —— Jtalien. Meridion. 68/6] — |4 | 1.7.96] 500 Fr. [123,00 bz Bei Elektr. u 187,00G 99,506 do. do. Fleine'4 | 1.1. 500 E. |18050G einn, Lokalbahn 5 S fr do. pr. ult. Febr.| 123à123/29à122,70bz | do. Straßenbahn| 8 209,25 bz S Schweiz. Zentralb. 18804 R 1000 : E Buschth&örader B. 114 P. 1269,00bz Ital. Mittelmeer! 5 | — |4 | 1.7 [12 500-—500 Lire]93,75 bz Cont. Pferdeb... .| 5 137,50G 96 80et bzG S Nacbosibakn | — A C E ult. Febr. 269,25à70,25 bz do. pr. ult. Febr. ' 93,50à,40bz Cref.-Uerd.Lok. kv.| 7 170,50G 94,00et.bzG | Serb. Eisb.- yp. Lit. lé 7 60OFr.(er.Rup.1.7.95) H las Agram. 42 G. [|—,— Jura-Simplon ./4 |—|4| 11 | 20 Fr. 193,50bz Dresdner Stroßb.| 7 201,00 bzG C s Sizil. Gold- r. ftrfr. 4 s 500 Lire 88/25 by Get E odenba [2 Æ Ls «ü lug Æ E ebr. Z (f d 00s Sr erre Ie: D 345,00 bz

E A gar.!| 4*/.. U. „00 bz o enußs eine! T: ¿ „G0 bz Ham rafen 187,50 95,590G do. do 1891/4 1000—500 Lire ; ap Köfl. St. u ot 200 ; E Es do. Et. -Pr.! 44 7 — a 1.1 500 Fr. —,— Heidelberger do. | 5 117 10LG

200 fl. S. |—,— Lüttich-Limburg . —— i 1.1 | 500 Fr. 46,90 bz B agdeburger do. | 6 L

200 À 105,75 Ez Luxemb. Pr. Hnr. t A 4 | 1.1 500 Fr. 92,90G Potsd. Straßenb.| 0 : 3

A N I A

pmk prt pre pi pi

E O

1000 u. 500 4 [98.90 bz Dis s e J 1000-800 & [13 A d clions

Mh 145,2det. Bz Baltische (gar.) . 500 fis ov. 243,00 bz O:

RSETETE

E: gn

ps

fk Fnd

Sa

ei A Ane D2BEE_

aa

ck

—_—

[e

o N R R

E

bk pen fene pern fremd umd pern fuwab fue frem pucnk park Jem premb pmk brend Junk jeh pad pee fremd Prrnk prnn jon jounk preed permd jen pk pern rere jer

L (M a4 242 A685 P i f E r E E

4H

pk pmk pur prr pmk pre

D Mel T ps SÉA omm DOD

do. do. v. 18864 ‘15.11! 2000—200 r. |—,— ünffirhen-Barcs gar. .{5 | do. do. v. 18874 |1.3.9 | 2000—200 Kr. |—,— aliz Carl Ludwigb. 18904 | do. do. 34 1.4.10 1000—100 Kr. |—,— Kaiser Ferdin. Nordbabn'5 1. do. St.-Anleibev.18804 15.6.13! 8000—400 Kr. |—,— do. do. 1887/4 | do. do. kleine 4 16.6.1232) 800 u. 400 Fr. |—,— O gar.4 | do. do. b. 1885/4 |15,6.121 8000—400 Kr. |101,90G Kasch.-Oderb. Gld. P, 8914 ! “va do. Fleine 4 15.6.13/ 800 u. 400 r. |101,90G d. Do, 91/4 | o. do. v. 1887 34 15.3.9) 8000—400 Kr. |—,— do. Silber-Prior. 8914 | Türk, Anleibe v. 65 A. kv. 1 (1.3.9 | 1000—20 £ —,— Kronprinz Rudolfsbahn ./4 | do. do. B i 1000—20 £ — ; do. (Salzkamm.)Gld./4 do. do. C. 1000—20 £ 18,65bz fI.f. Lemb.- Czernowiß steuerfr.4 | do. do. pr. ult. Febr. 18,45à,55 bz do. do. \teuerpfl.4 | do. do. D, [18,20bzBkl.f. | Desterr.Ung.Staatsb.gar.!3 | do. do. pr. ult. Febr 8S5et.a18,10bz do. do. gar. v. 18743 |1.3. do. Administr. 15 85,50bz G do. do. v. 1885/3 {1. do. do. ticinct | 85,50bz G do. Srgiuzmgei e B. E do. konfocl. Anl. 1890/4 —,— do. do. 3953 4 | 5 5 |

zend cor M a A” h

E

jmd þ Uo T Wo

Mo Ur I Ls Vos

M bund punb C H

p jk

200 fl. 200 fl. 200 ffffl. abg. a. 5 E K.

gy

H S

ee T

TITE D i fronft

ei E att, Herm, 6,60 1000 fl. [101/20G Ct ¡| Sas 100 £ 102/'80G o. pr, ult. Febr. 145,108 500 Fr. —,—

E R D Ftalienishe A—H.!3 116,60G do. fleine/3 104,20B Émievia (Gold) 18915 101,90bz fL.f. do. do. 1888/4 111,40G do. do. 1890/4 —— do. Oblig. 1894/4 —— Wilbelm-Luxembg.B. 1X!3

chil

090

do. privileg. Ankl. 1890 —,— do. Choy. Neuf. L T. : ¡9 [L5. do. Zoll - Vbligationenis -—,— Oesterr. Una. Gold- do. do. do. fleine! —,— do. Lotalb.Gold do. do. pr. ult. Febr.| —,— do. Read e do. Loose lp. | [94,50 b¡ G do. do. GoldPrior.!5 do. do. pr. ult. Febr. 95,25à94,40aà,50 bz do. do. Lt.B.(Elb.)'5

5000—200[101,10bzG | Mein. unk.bis1905!34 vei [3000—100/[100,80bz G „Bdk. 11, uk. 1904/34] 1.1.7 |5000—100[100,75G Induftrie-Akti Br. Nürnbg. 300 [101,10b¿G do. do. 190730! vers 3000-100 101,00 bz G Ztrbd.Pf86/8913L! d. ‘5000—100/99 06G nstrie-Zltlen. Brieg.St.Br 5000—200/99,00G do. Präm.-Pfbr.'4 | 1.2 do. 90 unk. b.19004 (Dividende if event, für Uns 96 refp. 1396/97 angegeben.) Deff. Feldschl 10 200050 101,00G M .3. 00h) E 4.10 5 101,00G P M I 00e 1 4.10! DO0b: __ Dividende vis 1896| Ta! [88 | Bins/ Stüde ide m N N E —— 0 1.1.1908 N 0 Le 8 ortmunder. 5000—200[101,60G Mitild.Bdk.-Pf. l'4 | 1.1. 104,25G ho. L L i —— (Ahr. 3 Vioabit| 54 4 L 10; 1506 112,50bzB Dortm. Löw. 2000—200/100,50bz Nordd. Grndkr. 11.4 | 1.1. 1100,10bz G do. Komm.-Obl./3E! 1.4.10/5 99,10 bz (S erl. Union! 7i 1.10| 600 [136,00bzG do. Union 2000—200[101,90G do.IV.V.uf.b.1903 4 l. Lio! 102, 50G do. 1896 uf. 1906 324| 1.4.10! 100,75 bz G odb 1.10] 1000/800|180,00 bz G L

U 14

1

1000 u. 500 .& [111,00bz B 1000 |[1%00G 1060 A [123,75 bz

T E11

1. L? 15

bund jer pur

1 | 1.1 500 Fr. 145,50B | N.-Pac. Vorz. . | — |— 4 | 1.9 | verfchieden 136,40 bz | do. Vorz. à45à44,25à,75 bz, März145,20à44 4,90 do. pr. ult, Febr. 36,29à,30 bg Ver. Eisenb. Betr.

. |—,— do. pr. ult. Febr. 92,50a92à92,40à,10bz ! Stettiner bo.

E E E s

dk jk prak bee bare pern =1ckIW0 0 co o

O

S 250 “e . . e Me E S5 D d

Pr SE

Q R R E E P

Ei

|

R P E CEEEFCEEEFECRROECCESEEERERERGEE

Pk fk O J fd fend ford Ct) LO LD C0 A n R R A R R 1 S S3

Dia Pank D fas S Fab funk 1 Da

O bo

Ur

1000 |—,— 600 1115,00G 1000 [139,75G

Salvator . .| 4#| — |4 |1.10| 1000 1105,25G Archimedes . Sha 1248| — 4 [1.10| 1000 1185, 50G Arenbg. Bergb Schwabenbr. | 73 1000 J—,— Bär&Stein Met. 1000 1136,00G Sinner Br.|15 1000 |—,— Barop Walzwerk 1000 |—,— Ber. Werder 1000 1126,75bzG | Barg, Lagerhaus 300 1518,80G ; Ber. Artern . 1000 1108,00G Basalt - Akt. al 1000 |238,90B æck|Widüler. . .[1: 1000 1248,50bzB | Baug.BerlNeu 300/1000/309,00BEk[.f. | # \Wiesb. Krbr. 1000 1109,80G do. Kais. Wilh. 1000 |[160,20bz Accumulat.- Fbr. 1000 [181,00bzG do. Moabit . 1000 1132,75G A.-G. f. Anilinf. 500 1221,00bz do. Kl. Thierg. 1009 [137,00G A.-G.f.Bauausf. 500 193 00bzG Bauv. Weißens. 1000 1228,40bz A.G.f. Mont. AB 1000 1136,75bzG | Bedbrg.WUInd. 1000 1152,00G do. Litt. C.| — 1000 1135,25 bzG BendirHolzbearb 1500/3060 — ,— Adler Prtl.-Zmt, 1006/600jalte 37,00G | Bg.-Mäck. I.-G 1000 1250,20G Admiralsgartenb 1000 177,10bzG Berl. Anh.Masch 1000 1142,26G Alfeld-Gronau 600 1165,00bzG do. Baz.-A.-G. 1000 1203,40bz Allg. B.Omn.G. 300 1211,00bz do. Genußsch. | t 1000 1152,60bzG | Allg. Elektr.-Gs. 500 1247 ,50bzG do. Charl, Bau 1500 336,00bz B Allg. Häuserb. ky. 300 |74,00G do. Cichorienf. 600 196,75G AlsenPortl. Zem. 1000 1215,00bz G do. Dampfmühl 1000 1133,00bz Alum, Jud. 50% 1000F./137,30G do. ElektWerke|1: 122,30G Angl.Knt, Guan. 1000 178 ,60bz G do, Gub.Hutfb.| € 141/50G do. i, fr. Verk. Berl Holz-Kmpt.| ! 1000 1134,50G Anhalt Kohlenw. 300 107, 006 do. Hot.Kaiserh.| 2 1000 [198,00G Qn Steingut 1000 |194/,40B do, Jutespinn. —, -- Aplerbeck Steink, 600 1122,00et.£G | do; Kustdr.Kfm.

131,50bz G

149,75G 82 60 bz 121,75bzG 103,00 ebzG 90 00B 417,50G 134, 30G

12 7,00 bz B

192,7 75G [40,00B 130 00B 170,00bzG 1315G 51! ck.00G

(Berg. Vorz,

O2

E

+ 4 ck #= |

Man eete und Schuldverschreibungen Dts. Hypb. 11. eutsher Hypotheken: Banken. do.

Anb. De Pfdbr. 4 | 1.1.7 |3000—200/101,00G do. do. do. unkdb. 1905/34! 1.1.7 |3000— —200/101,00G do. TX. unk. b.1 Brns{hw. Hannov. L-L u. I. . 1337 vers. 5000—200/99,10G . Ovp.P. ¿e I. . „(31 5000—200/99,406bzG ¿ 21900

IN. u. IL4 .10 5000—200/100,90G do. 83 uk

K V 5000—200/104,10G do. alte . do. UL uf. 1900 35 5000—200/100,00 bz G do. fkonv. Aas. Hyp. Pfdbr. 3 5000—200|—,— do. unk. b.1 d ul 5000—200|—,— Dann. Bodkr. eM

Ds. Grd. Go tha! | 11 Pr.-Pfdbr. I. 34 O P ; E. 300 |—,— | F. z!

ds, IT. Abth.132 3000—300/104.00G MAOS, ri. 1 3000—300]98,75 bz G 3000-—3001102,25G 3000—300{103,40G 09 3000—300/101,00G é 3000—100101,00bzG M6. „Strl. Hyp.! s. eridh.

L anein

J ri pr p b A J S ata O O0 pk ps pri prr pri prets je — A] — J

f f f f f f f fr r S

S S SSCTeE E - E

btefige

c Ot m O

‘2000—200/98,90bz do. VI. unf.b.1904! 104,00G do.Hp.A.B.1.120/44/1.1.7 | j 1.1| 600 |248,00bzG Erlang. Nei 100,00G do. L-L rz. 100/4 i riedrichéhn.

101,00G do. LT-WilL unabg. /4 [ch.|5 ilsebein f Ms aiserbr.

Ente Wis ndrs b Munch. B. Vz. Norddeutsche

aßenb. abg.

L

1.10/ 600 [103,75bzG Frkf. Hennig 1.10] 1000 1136,70bz ei R, 1000 |126,25G SULauf

1500/300}|142,60G essische . 5 600 224,25G lostbr. Röd. 17 1200 |120,00G Kunterstein 9 1000 1122,80 bz Lpz. Br.Nieb. 300 1240,10 bzf.f Lindbr. Unna| 9 1000 1208,00bz;B Lindener . . ./21 300 |223,90G Nürnbg. Br. | 4 1000/300/278,75 Gf Oberschleshl.| — 1000 [136,50bG Oppeln Br. 7i 300 154,00bG Z aulshöhe

1000 1178,1 ebG = osenHugger g1 1000 |[170, 2%bGS eihelbrau „12 1000 |{—,— Rostoder . [11

|

0'5000—200104,50G do. T1 Tun. 1904/4 | vers 5000—100/103,50bzG | do. IU-IlLuf.1905! 34

E: L

H

(rak beck, fuid funk fj fee

“A A S Sn fund purcd pem

— p p O

Dem ek m ema eck feme Perm S

ooooo SO0 S

bee park jur pern bund junk J wr D

Mm —13 3]

« m S

De bi F

p 00 M M I

w- [ck|]|

H E 1

I

«T

U ja I bn r O R

A D

1.7 2000—50 |100,00bzG | do.IU.rz. 100uf.1906/4 | 1.4.10 3000—100|104,90bz G erd /1.4.10/2000—100/100,10G 4.10 3000—50 [102506zG |[ bo. XI. r. 100/34 1.4.10 §090—100|99,70G do. unk. bis 1902/4 | 1.4.10/2000—100]103,50G

do. TIL IV. rz.110/34 do. V, r3.100 32

do. VE 14 ; do.VILunf.b.1903/4 do. VIIL . 34) 1 DtiH.Grdsch.Obl.'4 don unf. b. 1904/4 s ITLIV. 32

Do. T T: uk.1906/2 3# Dts. Hepb. L 5

* P

auêwärtige Brauereien

pw i c I ——

ed —

R

E S

Imi mes dme, m: emen rek deme emen Pei S

LGBrauereten

BS

19 8,00G 248, 2% bz G 177,00G 107,30. 92, 0D» I Í 4ò dz

10 50 biz G

P P — do

(A054 9 je

D

{ î

E E E E A A S

J

|

ee e bl pre p prach Jene rama pad A p fn wr I

00°

3000—100/104,00bzG do. do. 3090—109099,§06bzG Meininger ab 1.1.98! 3000—100/101,00bzG à 34 9/5 abg. 30900—200|—,— | do. unk. bis 1906

ir S E S CLENET

In

auswärt. A

O0

b S» bk N

F

s

ex A A

Drr

M M M M M M Mm Ma Mm 1 Pn M Hf 1E 1E 1 1 1E E

bak puenk Jeck pemak pmk sek sank prnack prrck jradk jon pak S: M Q M d D Me S Q S S

rk uned ph Prm rene ® adi i t t pt prr prets pre

R - “B i t t pt a] pt pt

P

5 E S Zus

O m A au pl p-i

l i

1897 / 45 p. 18 (Deutscher Reichsanzeiger, Mon, 22 Feb 1897 18:00:01 GMT) scan diff