s g

A 267. ; Berlin, Dienstag, den 13. November 1882.

Ati h fes Ton 13. November i883, | Vürttemb IC 4 s emb. Staats - Anl gea Course, |Lrenes, Pr-Anl. 1856 P T (1360 Meininger Hyp.-P Dal T C nngs-SÄtze. 88. „Sch. à 40 Thlr.|— . 225 OebzG Xordd. C F P.” fndbr.|4 1/1. L R 50 ‘96 Mark, 10 Badisch pr. Stück 293 rund-K.-H; /7.198,50bz G ula, Vinrrne = 2 Uai, 3 Gulden endd Wün: = 18 aat dsche Pr -Aul.de186Ï 4 1/2. u. 1/8131 E linen, A Brg-Mk.IILS. v.8634 g.41/1. n. 1/7, 00 Gulâan hall Wak, — 170 Mark A Mae Banco = 167 uri: |Bayerischo C S 228,00B fruh, Vereinsb-Pfdbr 44 1/4 n. 1/40. E L L 3411/1. u. 1/7. 94106 Ee E Brannzehey. 2 TuiTaoie — pr. Stick (90a Pomm Hyp-Br.1. r.1905 1/1. u E E Me S PS . É 5 Ee 11/34/1/4.0.1 E Ta Wre: ; . u. 1/7./109,70b s S E L Wu T do, “ [100 Fl |2 u (B 1GT dSbe Dessauer St.-Pr.-Anl Ñ /4.0.1/10./125,75bzB do TIT u. IV. rz. 1105 1/1 „(UDZ ale E Sas L 4411/1. n. 1/7./102 7 Brüsi, u. Antw.[100 Fe. |8 T. 167,45bz Dtsch. Gr. Präm.-Pfdr. I. 3E 123.0008 L NT r O d 1/7./105,05bz@ |de. YVII. S 4111/1. n. 1/7103 E ( : i: : .Präm.-Pfdr. I. | L U : 0 . _VIL Ser: £(1/1. u. 1/7./103,75G do do. (100 Fr. |2 M }34 80,60bz do. do. II. Abtheil 5 11/1. a. 1/7.118.25B do M, O, S u. 1/7. 100,30 & do. VIII : conv. , .45/1/1. u. 1/7 102. Skandin. Plkize 100 A 80 20bz Harb SOTHLIoo0 ungs 1/1. n. 1/7./116.00B Pr Il. rz. 100 4 0 n. 1/7./102,50bz ce R So E 41 1/L E m A n L O [1 T. [112,25bz Lübecker 5SOTUI L 1/3. (188,75bz Bredt, unkb 1/7.199,80bz do. IX Ser 5 [L n. UT. 2000s London 2 Liga OT.| 5 |112.15bz Meinin rLp.St. 31 1/4 |179,75b Hyp.-Br. rz. 110... . Aach.-Dütss.L.IT.Em.|4 |1/1. u. A E. ‘SixL(8 T» (20,345 ger 7 Vl-Losse —| pr. Stück [27 8 s do. Ser. IIT P E do. do. im./4 1/1 u I „o, «l LB0l 8 A 2 20 23a ‘0 Tp Prim Pt a 12 ISMB - | da E 119898 [do Dortmnnd-8oosil Ser € (1/1. n. 1/7 1002 “D a |80.70b Raab-G M H 1/2. B 0. 115 yers8ch, |102,70b : 0. T Sea d H 7.100,25 G pie e O |8 T. 3 (8030bzB Pia (Prim Anl J [16/4 -n.10,92400 (Pr 00 (E T E vor Prior L UL u V do. 1100 FI S “Vom Staat orworbeno El | Pr.Ob Pfdb unk. rz.1105 T D 17 [114,800 Berg M. Nord D Em L u Ut R W100 Fl. |8 T. \4 16 20b S I 6 | O do. T RAIES 1/1. u. 1 109 30bz@ do. Kubr -0-K GLTT Ser L L n. 1/7 102,75 7 EERIOO Bl: 2 é O L OD N iner St.-Act. 431 F N L rz. S Ne , do «A .GLLL.DET. N Le gene Éitas 190 Er. (0E Q Ie Miri ar A M sa o O E A s ätze|100 Li : Z L Halb. B. Si.-P: L O É 1 Tz. ) Ne Mer e « A. U. D, i f A a U AIOO Lies E 80,75bz Münster-Hamm. St.-Aet. L 1/1. L pr] "inb 4 1/4: O Borlie Anki. (Oba o. Ou. I 102806 Petersburg . .|100 S.-R R 9 Uns R N E 1 L S 17 Ta: D F rz. 120411 I, e Berlin-Dres E E O G S “1100 S_R3 M (1 5.60bz einische » G O T, 256 2A IIL. rz. 1005 1/1. u. 1/7. S P etlin Gaelifae Conr t 411/4n.1/10,103 00G arachau . . 100 S.-Ri\S_T.| 6 196 5004 Thüri E 4 |1/4:0.1/10. e do E rz. 1005 | versch E, & T R E 4111/1. n. 1/7./102,75 G E s „D0bz nger Tit. À. 8x 1 E 30bz E . rz. 1105 s 2,0020 Q Î it. B.43|1/1 E M Cold- T i » A ab21 s. 1/1. u. 1/7. 198.9 do. Ti T L A6 102,75 G Dos Lade Mon ung BUASES New-Yorker SGAL A6 N Fonds, E P E Vi. rz. 100 L 11 n. Ur 101 50a # An Eu T Em. L L 190:50@ O GSLA Tie: Sl R E N x. Hyp.-V.-A.-G. Certi 0. 1/7.198,50bzG ch o. I. com. . E C O he (Dumas Laots I A 1/10 10h19 208 ollara ne. Stick E O ,175b «\—| PY. Stü YS 0. j 1.1/10./101,10G D STIEOCeuRe U Dollar a E E Italie A R Den 1/8 4 s E E E| do. Tit.D R E do. pr. 500 Gramm foin E nische Routs 6 (1/1. u. 1/7,89,10bz S: Pfandbr. j5 | versch. [102400 S o R A I Doe Bankn. pr. 1 Ly O36 E R Ran E [2e do. S L R C G B do Er L AA Es 1/7./102,90G O Bankn. pr. 109 Fres. . 420,35bz NobvregiacET A .y.8914 |1/40.1/10.\—,— Stett.Nat.-Hyp.-Kr.-Ges.|5 1/1. n. 1/7.9940@ S Berl.-StIL In. VI gar 4 1/40 I C ostore, Banknoton pr. Tres. e O O Norweg E R E n do. rz. 11041 1/1 n. T O E R E E :A 4x L If, Bd . lber d 25 Ms 2002 ) Le E 1.1 ? 0, c | 4 t 4 0. E s «U, —— Bussische E ee 100 Fl. . .|—,— do. APAA alien. 18. C LLE Een 1104 1/1. n. 1/7.198 Obe E = Br.-Schgr -Frb Lt. D.G. ‘4 [1/4 u. 1/7./101,00B Tinsfuss d L pr. 100 Rubei[196 Ge do 4 .166,10bz d .-Pfahdbr.|5 [1/5 : A Lt. D.G. - 45/1/1. u.1/7.|—— 38 der Reichsbank: T, es Ag R x 5s 1/5.9.1/11. 66,2062 G n do. 41 E 101,30G a8 Lit. B R 4% 1/1 u! 1/7. ; Fonds- o, Lomb. 52% do. Silber-Rente . 11/3. n. 1/9./78,50B d do. 1872 18794 an 100,30bz o. Lit.H.. .441/4n.1/10. E Dentsch Ss E Ir e de T t 8 O 66,50b4 Elsonbahn-Stamm- unu S E — d E En 4 1/41/10. 102'60B “J T c : r f é U, ia eù 1 L ck 2e 0, Lit, K! [41] Wr ck , Consolid Prenss. alis] IUEAAO. 102,00 B E E 1854 4 R 66 E R RCRA Ihn E PA Aen eo E 28 Us s a E 0. Ü. jj j . E e L s , ch... Au en. 7 E oj U. h R e # VLE O | b ea e U: rana t 20 8 O E do. 1850, 52, 53, 62/4 la 8 101,002 do Bod do. 1864|—| pr. Stück E A 5 f E do. IL Em E S tas 31 u, 1/7]99,00bz. e E I A Berlin Hamburg | 174| 19/4 1/4. |16 N E fm A [1/41/10 19070B ürm {Sch . 1. 1/(.199,00bz - E26 Tog9' * I Brég . Mags Tit B .0.1/10./100, Neumakiacho do, 1 1/1. u. 17 (00% eo, Was (1/1. n: 1/7 (99108 S [red Scm-Eb 4 M4 M 0G | do SowrIVEm 4 1/4n110 12806 -Deichb.-Oh1. I. S [25/1/1. u. 1/7./99.00bz . Pfandbriefe. . . .5 u 1/7189 10G Gon U: 6 . O0ebz Tat L ‘1.1/10.[100,7 Berlin Stadt 0n16 1.18 E Bor Cs L Id 1/1: m 1/7(81,106e G E |Halle-Sor-Guken 2 | 2/4 | 1/1 [90062 @ i VERm (E 1/7 /100,708 a 0. U 4 L EA 26 „10bz B D _, eihe . .|4 1/4. s 199. Z S -Sor.-Guben| 0 0 |4 E O Z do . 7 n.1/10. 104.60G E 4 Ph e ls o umänier, /4.0,1/10.186,40b Lúdwh.-B 1/1. 2 6 VI. B. 4,60G gr. f. o E 1009061 @ | do. r) grosss 8 1/1. u. 1/7 R L R Dle 1A u 70S E E S ner Stadt-Anleihe'4 |1 50G 5 ttel. .. 18 [1/1 ; E 32s) 34/5/4 [1 25G Halle-8.-G .144/1/1. u. 1/7./102,80eb Daosalar Stadt-Anleihe „4 N 101,30 B Eo 8 L a U S S 32| 61 E E 4 1/4:n.1/10. E er Stadt-Anleihe - .| U O : ts-Oblizat. . U 1/(.1100,2702 ckl. Frâr Franz.| 74 . /89,75bz - Li 2 C. gar.|44/1/1. n. 1/7. | Ter SUACOWZ E E F 2 es Lr S 17 edes ß E S LORSA {8 G2 s Vie 192,00bs Labe-Bhchen garant 4, Ee T 103,00 sen.Stadt-ObI. TV.Se A \UEU T. „60bz i o. fand. |5 [1/6.n:1/12./97,75 ebz Nordh.-Erf. . .|" 0/0 [4 O Magdeb.-Halb cony. 44/1/1. n. 1/7/1083 Königsbg. Stadt-Anl A E do. A Rtels /6.0.1/12./97,75bz G Obschl. A.C.D.E.|1B8/1}“1 1/1. 126,75bz „-Halberst. 1861/43 1/4: 140. 00G Oztnre C e4 [L u. 1/7.\—— do. do, Klein 1/6.0.1/12.(97:75b5G „A (Lit. B gar.) 11/0 14/341/1.u. 7/273,00bz G ua C O E I G E 1/1. n.1/7/101,00G do. do. ne D I pz |Oels-Gnuesen M Ie 1/1.0.7/199256 Wagdeh. Leipz P: 18734) in. 1/7 10G, VTestprenss. E s E O A E Xdlde L i S 99 90bz® S GUDT, Südbahn .| 0 | 4 4 1/1. 21,70bzG E ipz.Pr Lit.A. 44 1/1. 1/7. S bG Kl, Schuldv. d. Berl. Kaufm. 4% 1 A IIOLS E 18593 (1/5. Ea vS en Orea El Q Let 1/1. |120,75bzB |Magdebrg -Wi Lit B. |1/1. u. 1/7/[100,90b Berliner ....... 5 (1/1. u. 1/7/1006 a O O EBR R A \SCaOE Ee O E Tra E d ittenberge 4} 1/1. u. 1/7)—,— a ——— Ee [u h S Ens Sia (R EaSE d OBE N eto voir inde d qu d M L R C N “n. 1/71100.80B . do. 18715 U 1B, c Weim.Gera (gar 1. |21,09bzG N o. 1875 1876/5 12 n 1191103. E 1 Í 4 1/3. n. 1/9 (84 gar.) 43 4341 1,00z Ado: do: 1/3. n. 1/9.|103,10G Tandachaft, Cent O T do do. ulcinelS i n. 1/9 |84,40bz S} do. 21 -cony.| 21 1/1. |37,00bz o. I. n.1. 18785 |1/ „1103, : : ; ; iy E = . 9191 SR'E do. do /3.1. 1/9./103.10G E S R e do. do. Es L O L oen SSUBTL E E ; 1351/1. u. 1/7./96,4 j dd 372/15 11/4.0.1/10.84 = |Werra-Bahn . . 0 (fr. — dds d Ie /4:0.1/10.jeay. 100,30G do. neue|3i 1/1 . 4 .196,40bz d 9. kleine 1 s A49050bz a-Bahn .. J 3E E | 19 60bz Mü A E 1/2 2 u 1/ 0. d nesó |1/4.0.1/10./84,5 e ünst.-Ensch., v.St | . 0, 1/8./100,50G tere E Lu. 1/7 10L 40 Jol do, 1873/5 1/62.1/12 (84 3084 E S E T R R R L diee (fut N e Ma O sa E E A ; E * 7E ; ..._42/1/4:0.1/10.|—, sig-Teplitz .| 143144 Pr ,00bz -U., Oblig. h n. 1/7.\—— Ponte 4 |1/1. n. 1/7./160,90ebz B ao E O E Baltisch /s4 | 1/1. 25 , Oblig. I. n.1. Ser. 4 |1 N 3E11/1. u. 1 „90ebzB |[do. d eine/4t/1/4.n.1/10.|—,— altische (gar). 3/8 -/25450B do. 4 11/1. u. 1/7./100,30G do . 1/7.91,40bz B L877 z : Böh.West.(5 3 [1/1.0.7/52 [ T1. Ser. 4 |1 / ; i; (114 (1/10. 1/7.103 f do. d 4.10 11/0 u/1/7.91,95 est.Ggar.)| TE| 745 |1/Ln. E Nordhansen-Erfurt I. E. /1. u. 1/7.101,00G s 0. 5 . 1/7.1101,40bz G 0. TIEGe E 7./91,25bz 1f BuschtiehraderB. 4/5 [1/1.0.7}124,00b d I.E.44/1/1.0 5 s do. Taf R É E Gs TSSO E e R TAT 91.25bz Dux-Bodenbach A 224 [1/1.n.7 695 Oberschlesi E E eE/En Ir L CODE s Posensche, Fee E u 0 iche ie E O 19 E, Ee Elis.Westb.(gar.) 5 6 is 140.90bz do gische A 4E 1/1. n. 1/7.1—; zG x [Süchsische . .... 5 1 1/7./100.70bzG j 9. 2 5 [U R 1715490 ranz Jos... u, 7/94,00b do. __ Lit. B.34/1/1. n. E e] Se altland. 31 E T Ir 100,70bz G 46: Nicolai Obli L H S A Q arILB.)gar. ia Taae HESN 83.50bz do. e i 4E / L n. I. 100,60G 21 do: landsch do. 4 L u. 1 PETE do, Pol. Scliatzoblie. 1 E 76:50& G T 24/6 n S a 34 Lit. F 1 V4n1/10 O ile do. do! a6 E 0. T K NGIL 10.1/10./84.10bz Rep RUdNIEHZAE 4 14 |1/1.0.7|60:80 2 Len Lit. G.1441/1. n E SiL0o. -dó. do: u 1/7. do. Pr.-Anleilio db 1864/5 1/4.0.1/10./84,10bz E 44 446 [1/Ln.7 050 do. gar. 49% Lit. H. 44 L L SE do. do Tit C.LIL n E L E A 186GIS 1/1. n. 1/7.1132,560bzB Lüttich-Limburg. 6,95| 7,93/5 [1/2.u. 8/114 75 do, Em. v.1873/4 (1/1. u. 1/7.102,60B S ag do I [4 i fai 5. Axlótlio Stiegl (5 1/3. u. 1/9.1126,50bz Oée BESECS Sl 0 04 | 1/1. 19,10 s an do. v. 1874/4111 E 1/7.1100,60G do. do. nene L.II 1/1. u. 1/7 6 E dos (8 1/4.0.1/10.58,30 E Gl/s| 62/54 (1/1.n. 7/519 De an do. v. 18794 Ÿ n Tes geo. do, do, T L a. E _|40. Boden-Kredit. s U, 80,90 G Oest.Näwb.pSt Ll E T6Obz as B de. y, 188042 V S D S Sclew H LOrd.PÆ 4 11/1. n E E Ln M 85 d0bs |Bojehenb-Fard | 4 p 1° [826506 R EAEE fälische . - U. 1/7./100, Anl T7514111/2 n. 1/8 110: L Bb.-Pard. . (326. i . Zwgb. 34 2 Weatpr,, ritterach. : 1E E H 101 506 6 e 74 f Va: el E 102,50G f Russ Staatb. s 4 ¿S A 7 ob. a G L Van. 1d Bes : S : .191.40bz : . nene 79/41/1/4.n.] T Lei F 88. üdwb. gar. 1221595 1.u.7/124,(0B Oels-G: 1. IL Em.|411/40.1 E) as: S E 1/1. u. 1/7./102,50 G do. C G 1AT .0.1/10.|—,— 1A L be 59 15 1E/L ; nesen . 11/4.0.1/10.]—— 14 7.1102, “do. v. 1878/4 |1 Os ‘1 | do. do. gro /1.0. 7|56,40b 0 E S 4111/4. A do. 0 I BWeltt A ree Sidid Hpp-Pfdbr 4 E T Go s0bs 9 Sclmeiz Centzalb| Zis) 4 4 11a. 766 2b E L u e Ce E ae, | £ E R Badiio Gm I O V IOPS Hannorversche . . . . . 11. 1/7./100,70 & che Goldrente .6 |1/1. n. 36 00G o. Westh. . 1/1. 140,7 Qo, Il. Ser.|4 |1/1. n. 1/7. A Hessen- 2e 10. [e do. 16 11/1. 0.1 HRS estb. .| 0 . /40,70bz Rheinisch 14 11/1. 0.1/7.1 Z Kir E ‘44 / | e L dos GUL T. G é M: n, O S 4s \ 2h bai (/19,90bz do. I El C0 œad: E ¡F T D D: f Mis | E edi E A io M En E 1m M O08 er L ELACO mner / s B 112 .- i M j S HETARG un 1A0 1102 Lj osenachs - S 4 1/4:n.1/10./100,80G& ao: SERGSB A E Stück 319,09B E p.8. L. 5 | 654 Ee do. do. 1369 71 0.73 E 102.70 G R A 4 1/4u.1/10. 10080 20, ENRAS 4x lers: 97: 00bG [Ang-Schw.StPr. F 14 | 1/1 [80,d0hE dlivain cat E E. L T E in. u. Westf. S U. f 80Dz f 0. Gold-Pfdb; 15 «1. 1—,— Berl.-Dr „DL.L T, 1416 gz al 2 gar, CouV. . 1 1 L 4 1—,— Sächsische Ea [4 1/4.0.1/10 1011 Wiener Commun E 1/3: E 1/9 S oi B esd. » 0 Sid 5 1/1. 37.75 G Schleswiger . | / ¿ U! 1/7. —_—,— Sehlesische 4 |1/42.1/0/10090B n O 1/1 n. E, Bresl S e 1/4. (4200bG [Thüringer I. n. TLS « 4411/1. n. 1/7,102,70B 14. L See ei S 4 |1/40.1/10. ,90B e entsols Hypotîkek A, ort.-Gron.-E. , | — 3/9 | 1/1. |69,50bz do. II. Seri erie/4 |1/1. u. 1/7.|—,— e - -Bolatein | .0.1/10./101,00 G alt-Dess. Pf theken-Cortiflkate FHal.-Sor.-Gub. ; — 45 1/1 i . Serie . . ./45/1/1 Z Bude u 1/101100,8 E Roe ; A /1. [106,20bz do V gene. Lu. T E Bear ee e w.-Han. Hypbr./41| vers [1.1103,25B arienb.-Mlaw. 5 5 | 1/1. [110,40b O R E E s § 1/1. n. 1/7.102,70b B E O lo18 D E E Rd E R Isünst.-Enscb * | 0 | 0 (8 | 1/4 113 50bz G Wo e R E 102,70bz T N da 187444 1/3! n. E 101,60bzG [do r. Lr D N V: 18206 No S E 2 f 1/4. |22.75bz G Weimar-Geraer S... ias n, 1/7./102,70bz Gr: arz C UE S do, IV B S 0e 40 erlausitzer „| 0 14 G [Werrabahn I. Em. T E gl. H .n.1/8. Ne s . 1. 1/7.1104,4 Oels-G » 05 m. 41/1. u 1/7] fue aua I N 101 0s C e 2 U 16 fo, (eet Magi R Io O REIN u 1/9.) —,— de sch. [104,20b osen-Crenzb, » U [L N gar. . . 5 [1/5.0.1/11./81, Kadi is Schuldver M Uu 17 04 200 2 m ree T V lion (gie 2) 9 E 1/1. (3 00e E Pa Gas 162.111 0850€ I-T esb.-ObL.4 [1/1 n.1 ‘194 25ebz 158 Fro „Pfandbr. '5 Lu. 1/7. „00bz Tei n E x 1/1: [191,80bzG do. n: 1/1. n. 1/7./86,95 G Skchaiahe A Anl. 18694 1/41 /7.11041,25 G Jo. y 0. do. 41/41 E 105,40G E S a5 1/1. j91,90bz do. L . H 1/4.0,1/10. 0E Siehe aas taats-Réntel|3 I. — nel ypoth.-Pfandbr. 4 |1 N /10.1100,70B eimar-Gera 0 1/1. ¡99 90G Dux-Prag 0E L T. 104 z dw.-Psand versch, 50 „Henckel Obl /1.n.1/7.195,25bz G Dux-Bod ” 0 8 | V [56,606] _|,, do. excl. Coupon e 1104.60bz do! -Psandbr./4 [1/1 n.1 90bz Ken. Obl g. 1z. 105/41/1/4.0.1/10/10 Z odenb. A. | 6 | f . [55,60bz do. excl. Cou — * [95,50G Waldeck ie [41 1/1 . 1/7.199,90B Us P. . rz. 110 ab 5 1/4. s 1101.60 G do. B 6 | O ee: : Elisgab.-Westh 1873 pons i S175b -Pyrmonter, , [d E ] ckLHyp.-Pfd.I. rz.125/4 .0.1/10,/111,00B El e O ¿ |Fünfkirchen-B; 3ger.'5 /1/4.0.1/1 A BO «% V1 u, 1/7.|[—,— E xz.100 ü Me: 111,76 @ E Aotlon nund Obligailonon Gal. Cari-Ldanieat gar.|5 V/4u1/10 86'00B eininger Hyp -Pfudbr, 41/1, u. 1/ 1,60bz Baz L R 11/1. u. 1/7,/104,60G E L 33/00bz G [44/1/1. n, 1/7.100,60G ® do, ‘5 R E aE 411 n. 1/7. E Gömbörer Riseab.-Pibr (5 (1/24 1/8. 83.00bz G . IL Ser.[4{]1/1. u, 1/71103,00B Gotthardbahn L Sâs elb E B YD! 100,10bz pan L Sax. . ‘(8 [L 0. V/TIOLSOB