Börsen-Beilage zum Deutschen Reichs-Anzeiger und Königlih Preußischen Staats-Anzeiger.

4. Berlin, Sonnabend, den 5. Januar 184,

Berliner Börse vem &, Januar 1884, Prenzs. Pr.-Anl. 1855. ¿ 1/4, 1139,T5ba Meiniuger Hyp.-Pfadbr. 41/1. u. 1/7,198,50bs G L, E mlich festgestellte Course. [Hes Pr. Seh. T 10 Thir pr. Scllek [290 20B Norda Grnnd. K iyp.-d A0, 100,60bz Je 4 Se B T M E * [Badizche Pr.-Anl.de1867 4 [1/2 u. 1/8./131,90ba Nordd. Hyp.-Pfandbr. .15 1/1. u. 1/7./101,00B do, Lit. B. do.B4 1/1. n. 1/7,/94,75B

E roch do. 35 Fl- [—| pr. Stllek 1229,25 G Nürnb. Vereinab.-Pfdhr.|44 1/4.u.1/10./101,006 do. Lit. C. , 1341/1. u. 1/7.194,506 ge! Dolina an 630 dens Bayerizehe Präm.-Anl. 4 | 1/6 133,00da G do. do, (1/1. n. 1/7./99,756 d T ive 11/1. n. 1/7/102.906 ul, & faimre: Em L D Braunschw. X/Thl-Laose— Stiteke 196. Pomm. Hyp.-Br. I. ra.1 1/1. u. 1/7,1112,00B E E daes 11/1. n. 1/7.1102,20G 100 Bud al == 340 Muck, 1 Cöta- Mind. Pr.-Antheil 34/1/4.0.1/101125,90ebzG | do u, IV. ra. 1105 1/1. 0. 1/7./107,25G a V eee. 1/1. u. 1/7/104,50B

Wee Dessauer St.-Pr.-Anl . (34! 1/4. [12425bs do. Im. V. n. VI. ra. 1005 |1/1. u. 1/7.1100,70bzB de. VIL Ser. conv 1/1. u. 1/7/102,906G k.€ Amsterdam . [100 FL Dtach. Gr. Präm.-Pfdr. 1.5 1/1. n. 1/7.1117.60ba do. I. ra. 110 1/1. o. 1/7.1102,60B do, Ne 4d. 1/L n. 1/7.[102.90bz a On do. do. IT. Ab 5 L u. 1/7.0115006a do. III. ra. 100 1/1. u. 1/7100 00baG [da IX.Ser....... 1/1. u. 1/7./103,10G Britss, 8 Autw./100 Pr Hamb. SOThl.-Loose p.853 | 1 186,00da Pr. B.-Kredit-B. unkdb, de. Aackh.-Ditas.I.IT.Em.M H/1. u. 1/7.|—,—

o. do. [100 Fr, Lübecker 50Thtr.-Lp.S6 34! 1/4 180.25ba Hyp.-Br. ra. 110. . 15 (1/1. n, 1/7.1111,00ba do. do. IH.Em. Mi/L u. 1/7.|-,- Skamdin. 100 Ke er T Fl-Loose .—! pr. Suttek 127,25bs do. Ser. ITI. rz. 100 18825 | v 100,60bs do.Dortmnnd-SoeatI.Sert 1/1. n. 1/7.|—,— Teyankagen . [100 Kr do. Hyp.-Präm.-Pfdbr 4 | 1/2. [116,90bs do. „ V.VI.rs.100 1886/5 | verzeh. [102,60baB [do do. Il.Ser.M41/1. u. 1/7.|—,— London... 1 L Oldenb. 40 Thtr.-L. p.883 1/2. [147 80ba do rz.115 1/1. u. 1/7/1109 25 B de. Dien „ElMfeld. Prioz.i4 (1/1 u. U/T.E—

S Aa enn I L. Raab-Gras (Präm.-Antl.)4 15/4. u. 10.92 T5bs de r2.100 1/1, n. 1/7.198 00G Ido. do 1/1 u. 1/7.|—.— E L) wi 1100 Var Tast ces Pr .Ctrb.Pfdb.unk. rz.110/5 1/1, o. 1/7.1115,00bzG „M. Nordb. Fr.-W.4411/1. u. 1/7./102,906 ul. € E ea ul 1100 Bergiack-Märu, Std. 6 | 1/1. 12/256 de. rz. 11044!1/1. u. 1/7.1109,10ba do. Rahr.-C.-K.GLILSer.# !1/1. n. 1/7.|—,— i: „Stettiner St.-Act. 44 1/1. u, 1/7.jab.118,80ba | do. ra. 1 1/1. u. 1/7.1104 O00eba B do. do. Inu.IISer. 441/10. 1/7.|-— Märkisch-Poaener St.-A4 1. |-,— do, 1/1. u. 1/7./104,10ba Berlin-Aubalt. A. u. B.441/1. n. 1/7./103,00B kl. £ Magdeb.-Halb. B. St.-Pr.34 1/1. u. 1/7.83.70G do. 1880, 81, 82 ra. 1 1/1, u. 1/7.99,90bs da. Lit. ©. 4411/1. u. 1/7.103,006 Müuster-Hamm. St.-Act. 4 1/1. u. 1/7./10075B % 1/4.0.1/10.1101,256 Berlin-Anh. (Oberlans.)44 1/1. u. 1/7.110250G Niederschl-Märk. „ 4 1/1. u. 1/7/100,75G Pr. Centr.-Comm.-Oblig./4 |[1/4,0,1/10.99,70bs Berlin-Dresd. v. St. gar.144/1/4.n.1/10./103,40B Rheinische * 64 1/1. u. 1/7/ab.16620G6 |Pr. Hyp.-A.-B.1 rz. 1 1/1. u. 1/7.1108,75baG |Berlin-Görlitzer couv. 4411/1. n. 1/7.|—-— B „4 1/4.n.1/10.jab.102 00ba do. ITI. rz. 10005 (1/1. m. 1/7.1101,25b2 G do. Lit. B.\44!1/1. n. 1/7.1103,10B k.L Thüringer Lit A. ; S4 1/1. u, 1/7.lab.215.006 do. IV.V. ra. 5 | versch. [101,50bzG do, Lit. C.45/1/4.n.1/10./103,00B da. VI. rz. 11015 |1/1. n. 1/7./108,90bz¿G [Berl.-Hamb. I. u. IL Em.4 |1/L n. 1/7.101,20bz AnslLudicodo Fan, da da. VII. rz. 10044 1/1. u. 1/7.H101,75ba G do. ITT, eouv. .44 1/1. u. 1/7,/103,00ba New-Yorker Stadt-Anl. (1/1. n. 1/7,130,1 do. VIII. ra. 1004 |1/1. u. 1/7. G |Berl-P.-Magd.Lit.A.n.B.4 1/L u. 1/7.|—— 4 de 1/5.0.1/11.]—,— Pr. Hyp.-V.-A.-G. Orr 1/4,0.1/10.1101,20G do. Lit. C. neue4 [1/1 u. 1/7.1100,80G Fianlándische Looe pr, Gulieke AZ0ha Rhein. Hypoth.-Pfandbr.|44/1/4.n.1/10.1102,50B do. Lit. D. neue 44/1/1. n. 1/7./103 20baB do. 8 1/6.n.1/12.190,75) do. do. 1/4.n.1/10.199.256 do. Lit. E... .M}1/1 n. 1/7,103.006 [talieniache Reute . S 1/1. u. 1/7.91491,10ebB |gehles. Bodenkr.-Pfndhr.\5 | versch. [103,406 d. IULE Ü 1/1. n. 1/7.[102,906 ul. f Laxemd.Staats-Anl. v 824 11/41/10 — do. do. rz. 11044! verseh. [107,396 Berl-St. I Iu. VI.gar.4 |1/4,0.1/10./191.00G Norwegiache Anl.de1874/44/15/5.15/11/101.10 A do. de 4 |1/1. n. 1/7.199,30ba Brannschweigiache Li 1/1. a. 1/7.1100,7óba Oesterr. Goll.Rente . .4 [14.21/10 Dees Stott.Nat.-Hyp.-Kr.-Ges.!5 1/1. u. 1/7.1100,90ba do. IL . 4 L o. 1/7.—,— dos. Papier-Rente .44/1/2. u. 1/8, E. do. . rz. 110/44 1/1. u. 1/7./1040064G6 |Br.-Schw.-Frb.L&. D.E. 1441/1. u. 1/7.1103,25B doe. 44/1/5.0.1/11,86,756 do. do. rz. 1104 1/1. n. 1/7.198,75bx G do. Lit. P. . .141/1/1. n. 1/7,/10325B L do. 5 11/3, n. 1/97. — Sudd. Bod.-Kr.-Pfandbr.|5 1/5.n.1/11./102,00ba Lit. G. 44/1/4.0.1/10.1103,00B ' do. Silher-Rente 41/1. n. 1/7.67,40e4,50b B | do. do, vexseh. [100,50 . Tát. H. Ll44 1/4.0.1/10.[103,00B | do. 44/1/4.0.1/10.,67,10e4506B | 49 do. 187218794 1/1. n. 1/7.1100.006 Lit. K. 4411/1. n. 1/7,/103,00B do. 20F1. 1/4. 1114008 und Stamm-Priorltätz-Action. de 1876 .5 H/4u.1/10./103 20bz do. Kred j . Stitek 1309,20bs (Die vingelluammerten Doridendau bedauten de 1879 /4:0.1/10.1103,70G do. Lott.-Anl 5.n.1/11.1120,25bs Aachen-Jilich. .| 5 | — 14 ; i N/1L n. 1/71103,50G do. : pr. Stitek (11,0064 JAach-Maatrich. . zl — 4 | 11 IL Em. 18534 1/1. n. 1/7.[101,00G do.Bodenkred.-Pf-Br.44/1/5.n.1/11./101,00bs #|Altona-Kieler — ITL. Em. A.4 |1/4n.1/10 101.006 Peter Stadt-Anleihe .. 1/10. 1/7.89,206* æBerlin-Dreaden | 0 | — 4 do. Lit. B.44/1/4.n.1/10./103,25G do. do. | 1/1. 1/7 9,506 Berlin- ‘ U — [4 IV. Era. 4 [1/4,n.1/10 101,006 Pola. Pfandbriefe. . . 5 |1/1 n. 1/7.61.50hs Breal -Selvw.-Pr — 4 V.Em d (1/1. n. 1/7.[101,006 do. Liquidationabe. 4 1/6.0.1/12,832,75b« Crefelder |— VI. Em. 44 1/4.n.1/10,/104,506 klt, Röm. Stadt- «i 1/4,0.1/10. §0bs Dortm.-Gron. «E. 2/5 — 4 VI B.44/1/4.n.1/10/102,906 kl. L Rumádaier, «8 1/1. n 1/7.1108,90B FHalle-Sor.-Guben 0) | — 4 VII. Em. 44/1/1. u. 1/7.[102,90baz kl £ do. « « « „8 [1/1 a 1/7100, 50b« Lndtwb.-Bexb.gar 9 | — 4 St.gar A.B.4Ï1/4.1/10/103256B kl.d do. a6 «d 1/1. 1/7 06, 80ba Litbeck-Büchen 7 _— 4 C. gar. 44 1/1. n. 1/7. 108,256 B ke Ramán. Staata-Obligat. 6 1/1. u. 1/7,102,75ba Mainz- Ch —_ 4 garant. 4 1/1 m. 1/7 101,256 do. de. 6 (1/1. m. T Marionb. Mlawka — 4 conv.44/1/1. u. 1/7,[102 80G do. do. fund. 5 1/6.n.1/12.99.006 Mekl Frdr. Franz. 84! — 4 L 1/4n.1/10 103,006 do. de. 5 [1/6.n.1/12.99,10bs „e [Miinat.-Enachede| 0 | — 4 _ 1865/41 1/1. n. 1/7,[103,00G Ma, G S [1/6.n.1/12.[100,70da {Nordb -Erf. .| 0 | — 4 U S 1/71102,906 uL petizue C S (R B El dfääeu) U — B L M S H S 1/2. u. at : Ar |— Ph Lit.B.4 1/1. n. 1/7.,1101,50B kl. f do. do. de 18093 5a — Oels-Gmesen . 0 — 4 Magdebry.-Wittenberge | 1/71102,80G do. do. de 18625 1/5,n,1/11.34 80a Oatpr. Stidbahn | 4 |— 4 n L “E Md 0B do. doe. kleine5 |1/5.n.1/11.84,90B Posen-Cronzburg 0 | — 4 ) 1/1, n. 1/7,[101,00bzB 10. do. conaol. Anl 18706 |1/2. u 1/8/85 S0460bs S |R.-Oder-U.- 4 — 4 | 1/1. 1192, i: 1/3. 1/9 [103,40ba B - da 18715 [1/3. n. 1/9.185,40430bs S |Starg.-Posen gar. 44 — |44/1/1n.7H102.75G i 5 [1/3 u. 1/9,/103,40bz B Tue do. do. kleine/S (1/3. n. 1/9./85,80ba x E R 0 |— 4 1/1. 26,Webz G do. do. 1874. 14 |1/4.n.1/10.Jeav.101 00ba L 1/7 00 do. da. 1872/5 [1/4,n.1/10./85,40850da |Weim.Gera (gar. 4 — 4 1/1, 34,50b2@ do. do. 1881. . .%4 |1/2. n. 1/8/101,00G n. 1/7. do. do. kleïne/5 1/4,0.1/10.185,50460ba do, 2} couv.| N — N! 1/1 26.90ds Miinst.-Ensch., v.St. gar. 44/1/1. n. 1/7,/103,25B “n.7 b A AA 18735 1/6.0.1/12.,5,40450bs | do. 0 | — |&.| — [1925bsG |Niedervehl-Märk. LSer.4 1/1. n. 1/7 [10140B „n. 1/7 do. do. kleine/S 1/6,n.1/12. §5,20460bs I Werra-Bahn . . .| 44 — 4 | 1/1. [103,40bz do. IT Ser. à 624 Thir. 4 |1/1. n. 1/7.,[100,506 n. 1/70 de. Anleihe 1875... 44/1/4.n.1/10|—,— Älbrechtebahn. | Ih — [5 [1/1.n.7B130B N.-M, Oblig. I. n. I. Ser. 4 |1/1. n. 1/7.,1101.75B kl. £ „n. 1/74 do. do. kleine44 1/4.n.1/10./78,40B Amat.-Rotterdam! T — |4 | 1/1. [152.00B do. I. Ser. 4 |1/1. n. 1/7.[101,90B. „8. V7. do. de. 1877... 5 1/10. 1/7, Anssig-T | 44 — 4 | 1/1. 262,25 [Nordhansen-Erfurt I. E. 44/1/1. n. 1/7,102506 0. 1/7./9 do, do, kleine/5 1/1. u. 1/7.92,20baB [Baltizche (gar) .| 3 — 1 [1/1n.74.10ba dn 4 [1/1. u. 1/79. 50baG „1. 1/7. do. do. 180... 4 [1/%.n.1/11./71A71,10bs 1f Böb. West. (gn N 7h — 5 1/1.0.71128 50bs Oberschleaizche Lit. A.4 1/1. u. 1/7. „n. 1/7, do, Gold-Rente (Tat) 6 1/6.0.1/12.199,25bsB 11 B H — 4 794 do. Lit. B.34/1/1. u. 1/7. u. 1/7. do. Orient-Anleide I. 5 [1/6.0.1/12.56.10420bs |Dar-Bodenbach | 7h — 4 do. Lit. C. n. D./4 |1/1. n. 1/7.100,90B ai E. n. 1/7. do. do. I. 5 1/1. n. 1/ Elias. Westb.(gar.)) 5 | — 5 do. gar. Lit. E./34/1/4:0.1/10,94,60G _ „n. 1/7. de. do I 5 1/5.a.1/11 Joa... 5 | — 16 de. gar. 34 Lit. P.44/1/4.0.1/10.|-— . „n. 1/7. do. Nicolai-Oblig.… . . 4 1/5.n.1/11 Gal.(CarILB.)gar.| 7,74) — 4 do. Lit. G4} 1/1 a. 1/7. “ n. 1/7. do. Pola. [1/4,0.1/10 d N — 4 do. gar. 4% Lit. H. 4} 1/1. n. 1/7,193.006 kl, E „t. 1/7, do. do. [1/4.0.1/10 Kaach.-Oderb. . .| 4 — 4 do. Em, v.18734 [1/1 n. 1/7.1101,00ba _ i, 1/710 do. Pr.-Anleihe de 1864/5 1/1. a. 1/7 gar — 5 do. do. v. 1874441/1. u. 1/7, a do. do de 18665 1/3. n. 1/9 Knrsk-Kiew . . .| 7,93 — |5 do. do. v. 187944 1/1. n. 1/7.109,10G “ n, 1/7 R | 44 1/1. u. 1/7 _ „1. 1/7116 do. 5. Anleiïde Stiegl. 5 [1/4.0.1/10.,8, Litttich- 4 0 |— 6 do. de. v. 188044 1/1. n. 1/7./102,30G a a do. 6 do do, 5 1/4u.1/10. Oest.Fr.St. p. es — 4 do. „„Prieg-Nalozo) La a 1/7 do. Boden-Kredit... 5 1/1. 1/78 Oestarr | — 5 do. N Zwgb.34 1/1. n. 1/7.,99,70G N. n. 1/7 do. Centr. Bodenkr.-Pf.5 1/1. u. 1/7./76.00ba Oeat. Ndwrb ApSt 8/0 — 5 do. (Stargard-Posen)4 [1/4.n.1/10.|—,— Ul m 1/7 Sahmwedische St-Anl. 75/44 1/2. n. 1/8./102,60G do. B.Elbth.ApSt 5 | — 4 do. 44 1/4.0.1/10.|—,— L M74 a P A ‘Van/10 1102. Russ Stantsb Et E Oxtprenas, Lie O 17 ü. 1 l a Ld, L G l Wi, P n s t L do. do. v. 18794 1/1. n. 1/7.093.90bs B Bano. Pod gar S | — 6 | Lu T n/L u. 1/7 do Stlldta- «Pfdbr. 44%, 3,0 i u do. do. S — 5 Rachta 1/1, n 1/7,/102,90ba@ V1 e 17.0108 Titekiache 1860 fr, — Sehweis.Contralb 4 | — 4 h 1/1. u. 1/7.1101,40ba 1/1 n. 1/7 1101,50 i do, Nordoat.! 0 | — 4 Rheiniache 1/1. n. 1/7./100,.75 G ¡1/1 n. 1/7,/101,30bs do. Unionab. 0 — 4 do. IT. 1/1. n. 1/7.94,75B (1/1. 1/7110130 do. Westh. | 0 | — 4 do. Il. V1. u. Ii (1/49.1/10 1100 20G 8nddet.(L)p.8.LM 1 | — 4 do. 1/4,n.1/10./103,90@ 1/4.n.1/10/100 500 Tag. (gar. 5 — S do. 1/4,0.1/10./en.103,00G 1/40.1/10001 008 | do. Loose .....- Vorarlberg (gar) 5 | — 5 h 1/1. u. 1/7.,)—,— . n 1/7100 306 Waz.-W. p.8. 4 ik Saalbahn 1/1. n. 1/7.1101,008 gr.f. 1/40,1/10. 106 90ba Weogstaioil, St,-A. |— 4 L, t, 1E bn t O Oh: f | 1H — | Thilringer 1/1. 0. 1/7. 101 20B 1/4.n.1/10. 00,06 Dresd. „0 —| do, 1/1. n. 1/7,/103,40B 4a 1/10 101 20640 Breal.-Warsch. „.| W — s do. ‘1/1 n. 1/7. 103,40 B 1 1100, 906« Dort.-Gron.-E. „| — | — 44 do. (1/1. n. 1/7,/103,40B i 1/4,0.1/10.0101,206 Hal-Sor-Oub. „| §| — do. 11/1, u. 1/7. T i 1/49.1/10/109 80G do. Mitnat.-Rusch, 7 SEZR 1/1 417 102 20b4 B vatsolh, LIOS C h B.Pfber " O s : T A O D Se Nordh.-Vrfurt, „ 4] D 1/3 L 191 — L Obearlanaitzer 0 — 5 1/2. n. 1/8/0101 300 Vela-Gnesen „| 2 — S , e Ei ha G Ostpe. Ub. „9 — 5 In O Posen-Crenab. „ 3,85! — 5 n. E C M D R. Odearufar » J 34 1/1. n. 1/7.95,006 Jaalhahn — 9 L AS: Dae :| 6 = « R, U/EANOI AOG n u R dn R H H WiBhek-Lyidianide ‘U U L L IOCDONE O » . L m. _ Aachen-Jülichex u Wiritemb. Staats -Anl 4 | rersch, [—— Bergiach-Märk. L bor Uw U 103,50 B