A

20000—200 M Türk. Anl.D. pr. ult. D 21,906z

Ostfrie 7 3 s F 5000—100 fl. P. do. Administr. PLs0UG 1 Di De 1s ( 18° 1 Dis Kaher Gew 14

a s [2 44 E Bn s ; Ú Qa 4

. d. E Bnk.|1 A “i Ee Di fi. (102) /4

; —— ,— R „Kref. S Donnerêmar ütt L 8E 18 | 1006 1157.40bz us che Bank . 12000 /800|146,50 bz B Drtm.Ünion(110)s |

; 156,80à57,30à57 bz yp.-Bk. 1900 |— do. (100)|

, Zettelb 31/e) 47 300 Sie iri E Hyp. „Bk. 1200 1156,40G Düff. Draht os

DefsauerLandesbk.| 8 | 8 600 1149,00bz d ovinzialbk. 1500 1108,75G Elberf.Farb. (105

Deutsche Bank . .|10 [10 1120011. 600]206,50 hz G „Bodenkred. do. pr. ult. Dez. 206,80à,75à207,20à207 bz rh: tr.Bd. 80 do. neue 1200 [199,25bz yp.-Akt

Dit. Ef. Hahn 5009/9 300 1118 '40bzG B. i.Liq.

Dt. Genofserfchbk. 600 |[118;10G t

lo/ “100 1D ce 60G

0 102,20G :10 1090 95, 00b G 1000 u. 500 111, 70B tl.f, 100 5G 1000 I—,— 1000 u.500 108, 25G 1000 Fr. 102; 10bz 300 —_,— 3000 u.300|—,— 1000 u.500|103,10G 1000 u.500101,70G 500 u. 1000|—,— 102,10G 101,50G 104,25 bz

102,70B X1I.f. 103,106 101,590bzG 100,10G 100,00G

1000 u.500/98,10G 1000 |101,90G 1000 |—,— 5000—500/103,00B . [100,60bzG 96,70G 100,60B 103,10G

,

5000- 1000 99; 75bz G 1000 [102 ,30G 1000 u. 500 102,90G 2000—200|—,— 1000 1103,50G 1200 1104,25G 1000—500|100,30G fI.f. 1000 1102,10G ' 1000 102; 60G 10100-404|102,00G 500 1104,20G 1000—500/105,50G 1000—500/100,00G 99,75G 100,80bz G 105,50G 102,25G 104,90G

r

C tes

10000—200 Kr. |99; 75b¿G do. do. 4,80bzG 10000—200 Kr. 99,75 bzG do. konsol. An. 1890 —_,— 10000—200 Kr. [100 ,00 bz G do. privile Ben: Anl. 1890 3000 Rbl. —,—- do. Zo bligationen 1000—100 Rb. —— do. a do. fleine 1000—100 RbI. . |67,365B fL.f. do. do. pr. ult. Dez. 4060 u. 2030 A |31,75bzG do. Loose 406 „« 31,75 bz G do. do. pr. ult. Dez. 406 —,— Ungar. Goldrente große 190 «a = 150 fl. &.195,70bz Do. E mitte — 33,50bz G do. Fleine 500 Lire S. 94 60s do. R pr. ult. Dez. 500 Lire S, 54 60G do. SRNDOEEE é e-4 —,—- do. o. 2° 101,90B do. 29. pr. ult. Dez. 101,90G do. G.-A. (f. d. et. Th.} 100,90 bz G do. Gold-Invest.- Anl. 101,10B bo, Loose 101,50G do. Temes-Bega gar. 101,50G do. do. Flein 92,10 bz do. 92,105zG do. Bodenkred. -Pfbr. 92,30 bz do. v 92,30 bz do. 92 40 bz vo. Regul. „Pidbr. 92,75 bz do. do. Gold-Pfdbr. 92,10bz do. Grundentlast. -Obl. 92,10bzG do. Hyp.-B.-Psd. 97 I. 92 es cko. G Ps E : L enes 92,2 do o 29 bz 93,29B Venetianer Loose . 23,70 bz G “Ryb. 93,20G Wiener Kommunal-Anl. . [108,40G Ra TO. 92,80B Züricher Stadt - Anleibe . A uis Rjäsan-Koslow 92,80B Türk. Tabacks-Regie-Anl. 1OF]10Z1A| 1.3 [5000-200 Fr.]— ,— do. Uralsk 93,30G do. do. pr. Dez. —,_— do.

1036 u. 518 L |—,—

, Deutsche Eiseubahu-Obligatiouen,.

l Mere DE RGAO Altdamm-Kolberg . 14.10 1000 „A —— Südostbahn 62% Rbl. G. |103a102,96G | Sergish-Märk. [11 A-B. B. Trandtauf E OBL. a; Ee L A o. do. ran e gar. 125 Rbl. G. 1103à102,9%bG Berl. Piéd.. Mad d.Lit. A. marió do ey cine ' rauns{chweig z au - Wiener 10er m E S E T: a. T o. o er r red R E Dortmund-Gr.-Ensch. . do. do. IX. R l — Halberst. Blankenb. 88-90 Wladikawkas Oblig. 1885 E I do. konv. s e a8 1895 o. do. o. 0. E g F E E: cat qur d Zarskoe-Selo Mute A agdeburg - enberge California Oreg. rz.1918 U A E An E Mainz-Ludwh. 68/69 gar. Central-Pacific rz.1898 do. do. IV, Em. ; 500—20 £ —,— Je E TIEN ‘ags do. do, rz.1939 do. do. 1894 VI. Em./4 | 114710| 3125—125 Rbl. G. [105,25 bz Med. Friedr.» ran-B, (HE a L Prol.b.1.1.98 do.Gold-Anl.ftrfr.1894/3F ), 404 M —_ Oftpreuß. Südb, L.-IV. 101,90G E 2 1936 E Illinois-Central rz.1952

bo. pr. ult lt. Dez.!| L ) do: bo. 18968 [1358.1 | 404 [93/40G Stargard-Küstrin 1892 - 99'25G Ran Midl: 4 13.1987

I E E e Werrabahn 1890 2 L | : A En i Zertif. . do. L T 1e i “e “ou R G M pla uns Wismar - Karow L, E Manitoba r3.1933

Le Deutsche Klein- eun O ationen. North. Pacif. Pr. Lien Bd. do. do, Leid do. 12% Rbl. G. ; af Dae ata b vg Fc Er Sn O,

do. do. pr. ult. Det.) S f Deut. Kle nb. (1e2) de de eat [2 gzot E C Bes S (E d K U. é „VU D3z reg: C oa Tj. “A Staatsrente 4 136314] 25000—100 Rbl. P. 67h66 S Lo 20: s. Stb 05 1000 u. 500 % [104.00G B. gar. v. Penn 68 [Nikolai-Obligat . 1.5.11 2500 Fr. Berl.-Charl. Strb. (102) 1000 u. 500 A #101,99G E alley rz. 1900 do. do. kleine! 500 Fr. Gr. Berl. Pferdeb. rz. 100 2000—100 A |100,10B S. Pac. of Cal. rz.1905-12 1000 u. 500 103,25B Spring-Valley

z Gr. Leipz. Straßen-B de Po R 10 100 0 1000 « [100,30G St .LouisS.W. 1. rz. 1989

. 4

/ . %. 197. Ostd. Kleinb. Ges. (100)/4 do. Pr.- Anl. E 1864 L ELEE A do, do. (100)|3 1000 „« —,— St.Louis u.St.Fr.rz.1931 o. bo. von 1866 100 Rbl. P. Stettin. Straßenb. (103) 1000 u. 500 A [101,80G bo: do 14.1981 4 5, Anleihe Stiegl 2000—500 4 |[101,00bzG St.Louis 11.Fnc.-B.1989

+* 1000 u. 500 Rbl. P.|— Ver. Eisenb. -B. (102)|4 do, Boden-Kredit . 100 Rbl. M. G. Ausländische bahu-Obligationen. Aachen -Mastricht do. do. 2e ° 200 Sa: —,— O e Gisenbahn . S{wed. St.-Anl. y. 1880 1000—200 fl. S. |—,— eine

1000 u. 100 Rbl. G./105, 2B gr.f. A gar. 20400—408 M do. do. 1886 5000—500 M 99 70bzG Böhm. Nordb. Gold-Obl. 3000—300 «# 1100,90 bz do. IL S stan do. do. v, 1890 5000—500 A |—,— Dur-Bodenbach 500—100 Me |—,— Ler do. St.-Rent.-Anl. 5000—1000 # |—,— do. 100 Sa: —,— Eaupt.( Keneh -Affuan) . do. Loose 10 Thlr. —— do. 1500 u. 300 # |—,— Gotthardbahn do. VW--Psbr. v. 1878| 4500—3000 „A |105,50G do. Silber- 99,10G Jtalien.Eisenb.- Obl. gar. do, mitte 1500 M 105,50G do. Gold-Prior —_— do. do. leine do. A: kleine —,— do. Mittelm.-Obl. sifr. do. do. d ie .ab1904 Do VO kleine

600 u. 300 A [105,50G do. 4500—300 «# 1102,29 bz Dun Prag: (Bold -Oblig. —,— i do. Städte- Pfdbr. 83 d 88,10G Kön. Willem 1l1. Niederl. S{weiz. ¿Mhgen. E 101,90G D: DOs

Bodenkredit-Pfbrf. Desi fn BkE.-Pfdb. erKomm.B. fdbr.IL.

do. do. ITI.

do. Vaterländ. Spark.

Polniihe Praxdbr. I—V do. do. s

do. Liqutd.Pfandhr.

‘Portugies. v. 38/89 flo

do. do. Feine

de. Taback-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr.

bo. nrechtsfch. .

Mö. Anleihe I fteue

O LE.- YTIT.| M.

Mum. Staats-Db[. fund.

do. do. mittel

do. do. Fleine

do. amort.

do. feine

do. von1892/93

do. leine

do, von 1889

do.

do.

do.

do.

do.

do.

do.

do.

do.

do.

do,

do.

omon

Es

ed esen aab-Oedeub. Gold-Obl. — Reichenbg.- E |113,60bz E ahn (Lomb. 114,50à,10bz do. 103,20 bz N do. 103.20 bz 103 20G ¿d 103,10bz Ungar. Cisb.-Gold-A. 89 99,75 bz 99 90bz El.f. a do. 99,70 bz do. 91306 do. Eisenb. Silb. -Anl. 102,50G Borarlberger

267,90B

a Große Ruf. Eisenb. e.

NLEO 2 g. B Bui ow-Worone

. [99,60bzG R S Tus

R Kursk - Chark.-Asow Obl. 92,1062G a ias do. 1889 O Moskau - Jarosl. - Arch.

— —

i s Mosco-Kiew-Woron. gar. Kursk

‘ Mosco- 101.80bp Meosco-Rjäfan E:

Mosco-Smo

GN C7! if f C N D

O wir-

do. do. 63-74 uk. 1504

do. Ser. 75—82 do. Komu.-Dbl. Rh.W.Bdkr. 1905 do.unfdb.bis1904 GAE Bdkr.Pfd.1 do. Voe A Swles. Bodenkrd. do. 0. rz. 110

0. , unk. bis E

L. TTI.

Süwibpbk, Vf. I

do. eiti ei. 16 do. do. rz.110 do. do. rz.100 do.L. unk. b. 1908 Südd. Bod.-Kred. do. do. Westd.Bdk. uk. 1394 do. do. I. do.do.TiI.uÏk. 1906 E G do. do. [Vuk.1907

i b b b fn fk enk jk I ba fra Uo DO Do jP ÈN bak «J J} CO O O park Pad

b& A s

E G U E H A its D I actuida e Sar B I - D

dd 0

ul

I TE nd k f pt unk pr 1rnk park funk bk jet fi D jut fre pnb pk jk jk p TN

e REE E E SEZEEE

aae A A L

690 1141,30 bz Gl. Unt. Zür. (1 03) 600 1171,50et.bzB | Erdmannsd.Spin.| 600 133,60G do. do. (105)!

#4 p. Stck.|—,— raa cohm. (165)

1900-—400/107,50G elsenk.Bw (108) 1500 1127,75 bz¿G Geo -Mar. (103 10090 1, — ert. F. (105) 1000 141,30G arpener Bergb au 3000 1160,50B L EEES E

-— — If8b.(105)! 10090 1124,80G “pro Hyp.-D. 87,80G DörderBraw(103 )

-P.|—,— SiA „Eis -uStahl

IlseBergb. rz. 102

— — Snowrazlaw,Salz

149,75 bzG Kaliwerke Aschrsl.

——,— KattowißBergbau

147,00G Königsborn (102)

139,25G König Wilh. (102)

105,30G Fried. Kru r (100)

103,50B Kullm. u Ko.(103)

168,30G Laurahütte A.-G.!|

200 fl. |—,— Louise Tiefbau .

_— S E (100)

|[200,6Beo.]—,— U b. (104)

250 Rbl. P. -— — eni8VEI. (103)

250 Rbl. P.|— —- NaphtaGold-Anl.;

1000 1135,50G Nauh. säurefr. rd.|

1000 1118,00G Nolte Gas 1894 .

O P f f i bd Fi fa jf Frs fi fd |

[ass O00

1 I J tom Or S A

do. neue 1200 |[115,906zG andbriefbk. Dt.Grund\{uldbk 1008 1130,60G reditbank . Dt.Hy Bk. 75/9 600 117,25G do. Läitt. B. Deut de Nat.-Bk, 600 [122,80G Reichsbank . 1000 1142,25 bz Rhein. Hyp. „Bank 1200 u. 600]200,20 bz Rb.-Westf. «io Jd 200, 10à200à,25à,10bz | Roftoder Bank . Dorimd. Bank-V. 300 1130,30; Ruf.B. f.ausw.H Dresdner Bank. . 800 1158,75 bz do. vr. ult. Dez. —,— do. pr. ult. Dez. 158,75 bz Schaaf Bank . do. neue 1290 1153,40bz zie e -V, Dresdener BE. -V. 1000 1124,70G do. Kr.A.f.FJ.u.H. 300 1146,90bzG e at f (Elberf. Bnk.«Ber. 500/126,580G Swles.Bank-Ver. Miene Aned. Anst. 600 1145,60bzG Schwarzb. H.-Bk. neue 4 140,50 6zG do. Landbk. 40°/9 Gotb? Grndkr. -B. 600 1126,75 bz Südd. Bod.-Kred. do. neue 40% 600 [112,10G Be Kredit-Bk. do. Privatbank 600 130,60G . Ult. Dez. 5000—100 100, 50S Hamb. Komrn.-B. 200,4B:co.|146,30bzG Ba ‘Hamb. g 5 alen A s " do. e S er è j o 8 101,30B (ginaternin 1. L N aubgenommen ReiHzbant: 8-4 ‘e 1 1 Peiner B 750 |123/60G Westdeutsche Bank

S mi J funk fennk

fo io bo Lo int p Fau i

R i f ja On Qo 00 00 O s J F J J fd

m do do

Ey

— D bund dD

utt Rin E - G

wr

O D P ea pk Pak S J J fern fue end pur ferck funk 2] §F D bruck 2} ferck ©

ckRNS; A

mans G 0D

Deutsche Uebersee Diskonto - Komm. do. yr. ult. Dez.

C Es

Int bi bt bn fr brr fk pr fk Pk rk fred brdk fehl umd jed urrd Perm frank fend | pmk rc erk Prunk pre fr jest purnd jr pur prr jen jurdk D r P

U n U D jf ff tf jf U DO U ij jf O jf Fand jf jf fd C | Uo fs dO

benmk paris umd L Punk prr pre park funk C) fred Jorcd pur O pern J per perck J pen | C) J O D 1 | N |

Fi fk =I=I

——_

O P Qt S

do 0 A R N DAN B

O NIAODOAI

e Us O

O0 32

T A Pa O

C J hl J =J bl =Y bei A tor 92g pi ft J A bi J J Odo

OoOmMmOOoOoOOR e | E |

bu CLI fd prrk Junk pern Prrnk jerek um f 1

punk a A 2A

C O7

O | ZAZAS

S2 Zw | A /| E

R

b o fn L Do j jf Un j jf jf f

A ORES

J O] i O O

ed 1 I ©

per ° 7 T5 V5 E E E R z r E E G S 02 5 Er O5 O5 S P B range

E RECRRÉZEE

p

dD N

E a ah: ES R e, ZER

2A R f | A | I m t A O A ADYN

OQDOOM MOO — O0

ja N famak do M=IMOII L a a

DeN

bak jumak prak R A

wi,

D af. f. D. 4°. 1, 7, und Roftocder Bank 6 °:. 1. 3,) 2000-——500 A [101406 G Div. pro|1895|/1896 ildesheimer Bk. 1000 [143 ‘00bzG do. Bodenkr.

1000 u. 500 Á 101/40& FL.f Aathen.Disk.-Ges.| 6 140,60bzG öln. Wechslerbk. 600 1105,80G I.f. | Westfälishe Bank 1500 u.450[125,80G Nordd.Eisw.(103) 5000—100 Rbl 101 30G es Amsterdam. Bank I—,— Königsh,. Ver.-Bk. 600 1111 ‘75G Wien. Bankverein ; : Nordstern (103) 625 n. 126 Rbl. M. |— Antw.Zentralbank . Landbank 1000 _ 127,50bzG do. pr. ult. Dez. Oberschl. Eisb. 108 625 u. 125 RbL. M. [93/60bzG | Badische Bank . —,— Leipziger Bank . 1000—750]192,75bzG | Wiener Unionbank| 8} | 8 | 200 f. do. Cis. Ind.C.H. 125 Rbl A 94 40G Banca Com. Jtal. 113,60bzG Leipz. Kredit-Anst, 3060 1218,75G do. pr. ult. Dez. : do. Kotöwert(108) O Bk. f.Rheinl.u.W. 120,60G do. Krd. u. Sparbk. 1000 |[121,30bzG | Württ. Bk.-Anst. H Oderw. Obl. (105 f 64,20 bz Lüb.Komm.Bk. ky. 300 |—,— do. Bereinsbant| 7 Paßenb. Br. (108)

[e

D L D A Ee E Pa D e A L E E S O 20 Fri fi fs A J J Q Q J J A A A R fb fk fk

00 D 7 | wr

Russ Engl Anl. v. 1822 do. do. kleine do. do. von 1859.3 do. konf. Anl. von 18804 do. do. do. 4 do. do. pr. ult. Dez. do. inn. Anl. v. 1887 do. do. pr. ult. Gi do. do. do. Gold -Rente 1684 do. do. do. do. »r. ult. Dez. bo. St.-Anl. v. 1889 do. do. kleine

e S mb Seb EESEESEELN

pk DO bk erp J wg

TOITT S

d D a J

pn pern pem

e M is 3 D A SI

4 1 L 1

v

625 Rbl. S B.f.Sprit u.Prod. M armer Bankver. 140,00B LuxemburgerBank 250 Fr. |—,— aßenh. Br. (103 125 Rbl. B as Magdeb. Bank-V.

e é do. neue ae mei e 10s FL.f, Baseler Bankver. 4 T A do. Priv.-B. 2000—500 « 101 25bGlkl.f Bayer. ndel8bk. © u 2s Maklerbank. . .. 2000—500 A |[101,30bGIL.f. O E 157008 Med Hyp. Bank S le o. - neue h: e „Dan 125 Rbl. M. ; 112,75G Dab Strl

Berliner Bank . E [174, 40 bz Mein.Hp.B 00/9

1000 # S HET do. del8gef. 1000 F 99,50 bz „do, D Dez. 174, 10à,40à,25 bz | Mitteld. Bodenkr. 130, 95G do. Kreditbk.

1000 F 83,90 bzG "dg, Kafsenverein 1000 # 8450S do, Prod.u-Dud. 15208 | Nt-B Did ' do. Prod. u. Hn ; B. f. j 1000—500 § |87,50bzG Börs.-Handels- V. 109,25G do. vr. ult. Dez, 159 40G Niedersäh{. Bank

1000 F E Brasil. Bank f. inkl. Kup. 1. 6. 94 |—,— Braunschw. (Si 115,00bzB Nordd. Kreditanst. 110,00 do. Grundkred.

E E do. Era

1000 F 10420G do.- Hann. 138,00bzG | Oberlausizer Bnk.

vier) 1000—500 § /91,80G Hob Dier Buk nk. 122,00bzG | Oesterreich. Kredit 120,50 bz G do. pr. ult. Dez.

1858-11 1000—500 § 160,00bzG | do. do. neue 107,00 bz do. Länderb. abg.

s G 1000 F S do. Wehslerbank 4 inkl. Kup. 1. 12. 93 191,40bzG Biele Bank . dies Oldenbg. Sp.-Bk. i9 300 E Const. d. Gr: (108) 4 1009 F E Chemn. Bk. „Ver. 118,50B Osnabrücker Bank| 7 | 7 500 1146,75bzB Dannenbm. (103) 8000 u, 1000/100,90G ordd.Lloydrz100/4 | 1.4.10 94,00 bz Ostdeutshe Bank| 6F | 6} | 1000 [119,00bzG Deffau Gas (105) 1000 u.500] —,— do. 1894rz100/4 |1.4.10/5000—500 101 ,00G* =

1000 F 100,00bzG i e Es s 1106,00bzG : n Oest. Elbthalbahn|ult. Dez — Schweiz Nordostb 1004 - 16 wp S! B S E Raab - Dedenburg| 14 | 14 4 | 1.1 | 20 fl, S. [55/60bzG St-A.u.abg Sb.P. 66/6 l] 11 | 6008. Ls 1000 ¿ 75 r —,— o. pr. ult. Dez. ,20à,30bz 1000 2 100 0G A -Masicici E R HeAN Reichenb. Pardub.| 49/7] 43/14 | 1.7 | 200 fl. K-M. |—— Séweiz. Untonb.| 3E | 34 [4 | L1 | Fr. 600 (77,7061 500 u. 1000 # [26,00G Alivamm Kolber! 4,75| — 500 « [117,00bz Salzb. E. u. Tr.\ 5 E do. pr, ult, Dez. N 1000—500 fl. Holl. [99,90G Braunschw. Ldeisb (4 O N e Eide: alt De : E 10200—408 «A 192,40bzG Brölthaler .. . ./ 3 O X x6 | Ung. ddn Ca O — Westsizil. E S 411 Qu ¿Gsan. 100 f. x 115,25 bs Deutsche Eiseubahn-Stamm-Vrioritäten, 100 « 1124,40 bz Altdamm -Kolbrg.| 4,75| 43 |4

408 40 Crefeld 4/6 2040408 fé 39 10h. G Dortm.-Gron.-E. 600 A 10S O Arad. u. ¡(9 &,0V 24 S : Breslau Warschau] 2,05 12s Reb E E Dort.Gron. Grd. 54

—

O O

D p mrr

C Oblig ations vou E 600 1112-408 | Bt.feut. Eisenb | 1.17 | 1000. [100,76G L U 600 [109 50G | Bkf.Orient.Gisb./4 | 1.1.7 | 1000 Fr. 199,60G OAN n

_—I I

-

—— T O T O N D h J N I E

had fiat aal Lans Brel Dun mk pk beck frank frrnk denk pk prak pm jeh fand funk prak pad jendk purnk unk jur rend park sal prak Punk pen mk jon 3 Ar

.

D N n 0° wv

S R PRE T 9] R LSSLAEE O0

-

500 |108,00B Obligationen fndüstcialten Geselischaften. h. Metallw. (105) 600 1177,75 bz A.G.fMt.I.(102)| 1000 1[100,590G R. E „Klkwo. (105 1000 1[141,10G Allg. Elektr. Ges. 91000500 101/90B Salker Gruben .| 300 |[131,50et.bzG | AnbalterKohlenw. 1000 |100,30bz Schuckert Elk.(103) 1000 1106,80G Aniï.-Fabr. (105) 500 u. 200/105,25G Squlth. Br. lou 300 |115,60G Berl. erl. Sich, Fill F108) 1000 u.500|103,00G do. v. 92

1000 u.500][101,75G Siem.u.Hls. (103 300 1149, ),90 bz 4 ‘Bit G. De 500 u. 200|—,— MbgrR) HpT Ob. 149,90à,75bz | do. do. 1890

500—200 [100,50B Ung. Lofalb.-Obl. 300 1113 '25B Bochum. 1109)

DO

S T S S S LES: SSS

i G5 C5 fm O5 H Gs A t t I AIDA

-

O00

_—-

P R D A J J f J bei f O

O

E dde E E m i J fti =J s js O O

106,00bzGt.I 100/95 bz 199,50G tfLf.

O R’ O

rw

[Ny J fmd

—_— — =

R R Si O

Pi J bk J pk J I

O

E R R R R R bo E fa D je Lf f fu La Lo f

q S e

1000- |—,— Westf Drahi T 103,60G 1000 1119, 60G Boch. Gußst. (103) 1500 I—,— ilhelmshall (103 1000 1u.500/104,20G Lf. 600 u. 1200/100; 10bzG Buder.Eisw.(102) 1000—200]/102,00G Soelos, Garten .| 600 u. 300[102,00G 600 |123,00B do. Do; (110) 1000—-200}/100,60G 160 fl. P. |222,00b¡B | Centr.Hot.11(110 500 [90,00G Schiffahrts-Obligationen. 1000 1101,40G Don.Dyf.82rz100/4 | 1.5.11 10000-400T— 1000 1102,10G do. 86rz100/4 |1.4,10/10000 -4

1000 #103,90G b.-Am.Pk.rz100/4 | 16.6.11/1000 u.

Lak bend pr pan S7 park frem po pmk fru jur beck pmk p J 5

Erb El p pl D gu ps pu 1h pa Ir deb derk Dr fun fr dek dek dk drk fr ©

I Fl ijn J Del fri HO ÈAD P S P Pk Dok Pk Fu tft fret l Pl fei ft d

J ckY f b J G P dkm uo

pa —cko° J7 OD

acer |

|

A

222à22, 10a21, 60à,70bz | Gharlot. Wasserw. 6 [200 fl. G. |—,— Chem. Weiler 102

Ls

wr fand Pia Jieak punk jund faeeki edi: jor fink E fri

os; 2

e De So LIL E L P Bl Laa j e Laa Line Lk Jak Ps bea Ja Las Lis Tit Ln

m

ay e O

m8

Wo: E pu

E rttees ra R P

serer t

I

5 r 16ck Pa 1E En unk frank pak O00

Q S e pi p

Zie

J fd A A A A A A I A A fund J fund ford erk frk J aaa

O

i

A I = L

do O O pk jeh OODO pk jan Frkf 1a, bek bek res wom R D D

do. pr. ult. Dez. E E Extin-Lübeck .

1000 u. 500 Fr. [101,00G balter „Güterbahn

600 e 87 '80bz 600 184,50 bz 600 M 120,50B 600 M 118,75 bz 500 A 125,00 bz G 300 X -—— traßsienbahu-Aktiea. 400 Æ 151,75bz 1200 Á 142,25B 1000 „ÆÁ 143,00 bz 1000 M 138,50 bz 500 u. 1000 Á 1214 20bz 1000 M 207,25 bz 1000 110,25G 239,00bz 230,00 bz 173,75B 202,2d5et. bz G 292, 25 bz

223,50bzG 125,10bz 457,00bz 301,75 bzG 218,00 bz 141,75G 223,50B 79,25 bzG 151,00G 124,00bz G

1000/500/ 199,00 bz G 1500 804,75 bz 1000 1162,00B 1000 179,50bz 1000 1133,00 bz G 1000 1106,75 bzG 600 187,75bzG 500 149,00bzG 1000 1165,00B . 165,00B 150 1[116,00G 650 1435,00bzG 1000 1127,60G 1000 1135,40G 600 1129,00bz 600 119,006 600 |—,— 500 1495,00G

300 |—,— 135,50@ 500 |2N5,BUG 1000 1173,60@ 600 1102,00&V 300 173,60bz UL.E, nal D

600 ÆÁ 55,40 bz Balti J a 1000 u. 500 „M [101,00bz B Bana 2E 1000—600 „ [135,75 bz Kursk - Kiew . 500 f, südd. |248%G | Moskau-Brest gr.

. \üdd, 1248, N 600 A 168,75 bz Wars. - Terespol

O

t 00 O m h J =A a L J n O

— C7 o Q N

k

90 £ O O dlatefa s 125 Rbl. M. |72,00bzB e

1000u.100Rbl.M.|—,— t 168,30bz Dan jau-Wiener rignißer

M E: E E Did, D 1 — | was [ 1000100 Aa, Kleinb,

—,— f a 56,90bz G Nds{chl.-Märk. gar. 300 « [101,75bz Amsterd.- Free: 1000 f. boll 1107,20 bz Alg, DishKleinb. 58 00G ; Ostpr. Südbahn 600 A 95,25 bz E acific . u 3 5 100 § 75,40B do. neue| - 67,75 bz G do. pr. ult. Dez. 95,25à,20 bz do. ult. Dez. 75,40Bà,30à,40bz | Allg. Lok, u. Strb. 59,30G Ausländische Milennahs und Stamm-Prior.-Vktien. | Gotthardbahn . .| 7s] 64/5|4 | 1.1 | 500 Fr. 1148,00bz G neue 33,00 bz Aussig-Tepliy ._„[15 abg. a. 500 fl, 3. W.|—,— do. pr. ult. Dez. 147,80à48,75 bz Alten, “Sümalsp. 71,25 bz G . Bhmische Nordb.| 83 150 l. P. |—,— Ftalien. Meridion.| 68/s| 6/5]4 | 1.1.97] 500 Fr. 1136,40bz fl.f. | Barmen - Elberf. 11,10bzG do. pr. ult. Dez —,— do. pr. ult. Dez. 136,40à,60 63 Brl-Chrl. r 3 87,60G Brünn. Lokalbahn| 54 120,00G JFtal. Mittelmeer| » | 5 [4 | 1.7 [12 500—500 Lire]99, 40bz Boch.-Gel T 87,60G Buschthörader B |114 —,—— do. pr. ult. Dez. 99,10Gà,25bz | Bresl.Ele tr. —=— ; —,— Sura-Simplon .| 4 |4 [4] 1.1 | 200 Fr. 184, 75 bz G do. Straßenbahn —— “aues ?: 110,50bz do. pr. ult. Dez. 85,00 bz Cref.-Uerd.Lok. ky, 90,70 bz BEkl.f. Durx-Bodenb —,— do. Genu Pee 0 “—— F B é 9,75 bz Dresdner Straßb. —,— Gal.CarlL.B. gar. A — do. t.-Pr.| 44 | 43 4 | 1.1 ¡ —,— Elektr. Hochbahn |81,90G Graz-Kösl St.-A. —,— Lüttich-Limburg .| 1 | — x 1.1 500 Fr. [46,10bz Gr.Berl.Pfrdbhn- 61,90G A Luxemb. Pr. oe 32% 32/54 | 1.1 500 Fr. 110,70 bz S - Altonaer

58,2 5G Iberst.- Blankb. 58,25G 8bg. - Cra1tz 97,30bz G Ludni dk -Berb. gar. 97,40G es -Bü R - . [101,20 o. pr. ult. Dez. amprtn M Marienb.Mlawka

do. pr. ult. Dez.

p p prak S fp rk pen frem pre prr purnis jenek jenbs - . — - . . . .

Wn 16a (fr f n f 16ck fr P (Pr fr E 1E P P ck V

A A A A At A I [a t om o a”

S zt

I juni jk pnk fr prt jt a ÎF 22 a bt 1g f ft d a

jA b

m m a m R i a bo Uo D jf f f jf Uo F j

Pn

2 . S O

Bank fas Fenk fen Fenk Fn funk nt Furt fr Ln (Pa Pt fe 16 fr r r r A Pm ÎN

Pl Fa pk Funk Pa Funk

ick

P bid piad jévk d ch5 Ϋ

A R n in

4 4 4 4 5 5 5 5 44 35 3s 37 3 4 [4 4 4 4 34 9/3 3 5 5/4 4 4 4

all I2Z12

16 1 16 1p 16ck 10ck 1 jf 1j 1E ick 1E V Vf Hf 1 f 1 1 1 Pr P O E P S

pmk pmk jm J] prr fruh J] per fk sund pern sren OPD O ck

pi

Ls a n nto m a aaf o R park prt

A v

0A

3000—300 —— o. o. 1000 Fr. -——,—- Elisb.Westb.Gold strfr.83 —,— Livorno - Florenz do. Eisenb. „Rente . 8080—808 —,-- do. do. steuersr. 90 102.00B Macedon. Gold - Priorit. Serbische Gold- fandbr. 400 93,75 bz ranz Josefb. Silber-Pr. 4050—405 # |65,00bzG ünffkirden-Barcs gar. .| —,— Oefte de Minas Se A Umd - 00,00B Portug k Eisenb. 1886 9. L | 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn 0,50bz 9 ex T. 1.10.96 do. us u i es. G.162,10G _ E E —,— A o. R do. do. pr. ult. Dez. -—- — —,— 100,90G Sard. Obl. e Gar. L.IL 4 0. do. v. 1886/4 |1.5. . 1100,30 bz do. do. 190,90G eft do. Fleine|4 n 4 v. 1887/4 | 1.3. . 199,80G do. Silber - Prior. 89 99,20B L ir g 1880/4 134! 1.4.1 E As nz Rudolfsbahn . i 5 4 102,25 bz Sil Gold- , ftrfr./4 do. hs; fleine4 6, . [103,60G emb. “Szernouih ener 99,60 bz do. do. 189114 do. do, v. 1885/4 | 16.6, . 1100,25 bzG steuerpfl. —,— Süd “Ge A—H.|3 do. do. kleinec/4 | 16.6. ; ._|—— Oefterr. Rep Staatsb.gar. 95, 50G Eleine/3 { . |—,—- do. do. gar. v. 1874 Í 4 4 4

It pi O) O OOO0 N

99,30G Kronstadt- 0 104,10bz do. pr. ult. Dez. 110,75à,90bz mbg.Straßenb. 99,30G Lemberg - ew 147,25 bz | N.-Pac. V (— |— [4] 1.9 | verschieden E idelberger do. —,— Oest.NU Stsb.Fraz.| 5ë/s —,— do. pr. ult, Dez. 55,70à56à55,80à56,10 bz agdeburger do. 101,60G do. pr. ult. Dez. j 143,30à,40bz | Sard. Sekundärb. 6,4| 6,414 | 1.1 | 2%0 Lire [103bzG kl... |} Potsd. Straßenb. 99,20G Oeft. Nordwestb.| 5} | 5} |5 | 1.7 | . S. |[—,— do. i. fr. Verk. ge Stettiner do. —,— do. pr. ult. Dez. —,— Schweiz Zentralb.| 64 | 7 [4] 1.1 | 500 Fr. [1138,60G do. Vorz.

do. Œlbthalbahn 53 1:57:41 L114 | s —— do. ult. Dez. 138,60à39,10bz | Ver.Eisenb.-Betr. 73

100 70G s en. elDichl 1090 [130,25bzG | & (Shwabenbr. | 7 1.10| 1000 1139,75 bz Acchimedes , . .| 102,80 bz G O O Hins [Sie u [Det Wabdsth ine S (Sinner Br. 15 1.9 | 1000 |—,— Arenbg. Bergbau 98,10 bz G vidende pro [1896| Decteaier —,— 54 Ver. Werder| 8 1.10| 1000 |110,50bzG | Bär&Ste — 11 i 100,00G «Berl. Union| 7 | 7 1.10| 600 1130,30bzG Dortm. Löw. —,— 2) Ver. Artern. | 6 1.10] 1000 |—,— DürtSteinMet, [0 ¿ Bobr. konv.|/10 [10 |4 |1.10| 1000/800/173,00bG & do. Union —,— @ ¡Wicküler. . ./13 1/ 1000 |279,75B Barß, Lagerhaus) | 7414 Böhm. Brh.|11 |12}/4 |1.1| 600 |252,50G # Ge 2 174,75G S (Wiesb. Krbr. 6t 1000 |100,75G Basalt - Les. | 6 14 a B 04 1.10| 600 118,00bG = Grlang-Net 97,00G Accumulat.-Fbr./10 1000 [187,40bzG Baug. BerlNeust| 0/0 “vel |-— | 7 1.10 126/50G Le 142,70G A.-G. f. Ani a 12} 500 |253,00bzG do. Kais. Wilh.| 14 5000—100]98,00 bz & 7 |— 129,75bG 221,00G L Ga 500 [100,00G do. Moabit . ./5000—100/100 ,79 bzGr en S 129,256G 196,30G A.-G.f.Montan- do. OstendVorz. Königstadt. .| 75 | 75 135,006G „2 S Ind. Litt. A-O. 1000 [136,50bzG do. Kl. Thierg. Landr Wb. 11 210,50G 246,00 bz Adler. Prtl.-Zmt. 1000/600/41,50G Bauv. Weißens. Moabit . 111,25bG 130,50G S rgen, 1000 170,006: G Sees, WAInd. Mn@.B. V 103,75bG* 903,25G Me ronas 600 |149,00bzG Send Pia Norddeutsche | 6 109,30bz G 152,50bzG Omn.G. 300 |202,00bzB enh. 20 260,00G ff. ] 434 ,00bzB All), Elektr. «Gf.13 500 1278,50bzG Berl. Anh. Das jeferber 218.00G Nürnbg. Br. at neue .. 1000 1267, 5bzG | do.Baz.Gen Sh. 276 GoRGt pre ei 670 [2 Alf llenPortl Zem D B 1000 260,006 G "s eis 76,60b G Oppeln : enPo 260,00 bz o orien 141/00G ï 145.00G Alum. Jnd. Pen

ulshöhe 1000F.[166,10bz do. Dan an 168,00bzG Pose ugger 129,40G Angl.Knt. Guan. 1 72,76 bzG do. Ele 197,90 bz m 1 203,90 bz do. t. fr. Verk.

do. Gub, 4 168,50 bz G Rosloder L —,— Anhalt oblenw, 300 117,60bzG Berl Ho t. 136,20bzG ator . 109,756zG | AnnabgSteingut

10000—1000 Fr. |—,— do, do. fsteuerpfl. . 99 50G do. do. do. amort. S A. 24000—12000 Pef.G.|—,— aliz.Carl Ludwigb. 1890 do. do. TI. L „Pfdbr. y. 84/854] 1.1. A s Kass. Obe. Gld. -pr.89 99,50bz B , Lit, A. 103,60G (Salzkamm.)Gl[d. do. do. do. v. 1887 93,00G Transvaal (Gold-Obl) 8 1 —,— L v. 1885

ib iat pas fa

pan Ey

91,90G do. do. 1890 j 94,10G do. do. 1891 konv. 1 88,80G L A 1894 116,50G do. do. 1897 2000 u. 400 A [103,30G Wilhelm-Luxembg.B. TX|3

1.4.10/3000—50 1100, DRS Pr. Bobfrev, Lll, rz.100 unk.[b.1900 do. Uri. 100uf.1905 do. X. rj. 100 do. XV. unk. 190 do. [ILT.TI. 1.1.98 3439/0 do.TIL do. do. T. ab1.4,98319/6 Zentr.-Bdkr.- Pfdbr. 1886/89 do. 90 unk. b.1900 do.94 do. do.1896 uk, 1906 do. Komm.-Obl. Pr.bp-LB.1.120 TiL-IIL ri. 100 a IV-IVIIL unabg. do. unk.b.1900abg. do. LL-I1 ukb, 1906 do. XITI, u. XIV. Pr. I U a

E 0. 1008 do.

f 1 Q if 1h C p f 1E P zel

i Anleihe v. 65 A. ky. —,— G g. 24,40bz GkIL.f. do. 189

3 do. do. B; 7 do. do. Q L ; do. do. pr. ult. Dez. —,— do. Chboß. Neuf. L. T. do. Anleihe D L] L139] 1000—20 2 |22,10bz If. do. Ung. Gold-Prior. D.GO fui.fü.ukioos| 37 [ves L 100 S Peein.unf.bis1900

Pfandbriefe uud Schuldverschreibungen M

Deutscher Hypotheken-Vantn. —| Bi/d- Hypb. A U

Anh.-Defi. Pfdbr.[4 | 1.1.7 |13000—200/100,90G do. do. Lu.Ta.kv. do. Präm.-Pfbr. do. unkdb. 1905/34] 1.1.7 |3000—200]101,00G do. do. VIII. MtildBdk 51.3.1066

Bay. Hyp.u.W.B.!3F| versch.|2000—100]99,00G do. LX. unk. b.1905 Lies do. unverloosb. 88) verich.! /9090—100 99,490G Dresd. Hyp.-ObL Mittli Bor. Pf M

: BDentw- Hannov, | rkf. D P. A Nordd. Grndkr. lil.

LABEIL u. LY. 200198,00 bz G b. Hyp. - do.IV.V.uf.b.1903

a R do. 83 uk.b. 1800 do.VI. unk. b. 1904 do. El, u. L do. alte. do.VILunk.b.1904 do. XVIII. o Tot do. FIII.uk.b.1906 do. BE, uf. 1900 do. unk. b, 1905 do. IX.

‘Danz. Hyp. Psb. Hann.Vodkr.Pf.L. Nürnb. Vereinsbk. bo. do. bo, L älzische .

Dts. Grd. Gotba/,

Sei Hyv.-B.E. 1.1900 E E F Pomr-Hp.iN. 1906

| do. do. F. do. IT. Abth, MEL Av. rj. 125 do.LX.uX.uk.1906 Do. TIL IV. rz. 110 d do. IL I. do. do. Y. rz. 100 3000—300]98,40bz G R unk. bi& 1900 Prß.Bdkrd. rz. 110 i VL. 3000—300/101,00G do. IL bis 1905 do. lil, T. Nl rz. 100 P h Llo 2 mf Sti bn t L Tod - 00/100, 10G tr p. d L i DtsG.Srds{.Db1. ./3000—100/100,20bz G do. do. do.VILgk.p.2.1.98 do.l,-Tl, unkb. 1994 .13000—100/103,40 bz G Meininger ab1.1.96 do. ïlL af.p.1.4,98 do. 6. I, .13000—100]99,00 bz G à i 9% abg. 0, ck P

P pes A DAIE As Me P A Le DEA (A A L gra ges dei 5E 2A pel his dé jecb hk ias tra dns trad hres des jus do

En in bo bo fas Ds L ÈN jp jo

Sf SES SBEEEZES

KKSSKKK KKKKKKKK

KK

eank pack

. * D e

N So A SD Stn. BABH AIS. S. Wi S

. . . *“ . . . . . . T Dot bs 0D fn fa f P j f n I N Fm La

E

4 ” m

S

p pu —_ =—

v

Fed ted dres jed dik dus jerk de bub pa LE- Le dns Fd (P (Pie da dre d denk S DO

“8:

p i deaA

wr pa

& S

E SE S V

O D Dr H O

D I V Ot C C if ¡Pa P P s P bu J O mand prr pruch jem juemab ROS S

dd pnà. O _ pmk pk S fernt jen furt jr jun jun jpré o Dp P

* 0 d? 9 ._ punk prets my pu perb pack e] pad pa n}

E ; F M

A 2) A J bund A vie

wr

juni

Elf

Sostbe Nöd.

Kunterstein z. Br.Nieb, ndbr. Unna

Lindener .

Si

SELESRSRSESS _ ck S-A puri pk J jmd b Ja A DSDDSD8HISS S SD

d D d

eeA f

(e) E ASS

E 3 O dr UI T5 P C55 v

| 1200|

A AA pk

D O T A s Un O

O0 bunt Prem puri jmd prak pmk fue pak jk

i

| o Tan ge

—_—— S 4 #— f f f f f En 6 f D i 1 a f 1E 1E P 15ck 1E P

biesige Brawewien OOOOOO0O00 auéewärtige Brauereien

E

Punk jak. Prm Prem unk Pr Prm Jrr S

Lt e,

prik Den aE buiP Dunk. ras Puei D a d La fei fert Put A t t 1

S8 H EEEEE: —

pk

pmk . O

RERREEFEEREEEEEEEEEE n o

k duk drk bek puadk jk pad pru Pn deck demn jeuek pemak prr drndk jak funk jak red Ey a ch2 J M] bai b R A h R R S Pn jk Pk jak bs

Fan fend Fark Fred Lr eni Frank Frs Fand funk js fer

k pk Jerk fern pr pk rk Jnt jdk jrrdb prr jk ASAADAIDY J

Puck Prunk jon ®

=

4ugetoE wr

L S S

I i meinten S A n et SoDOD

—4 P Ti n u) D

1000 1178,50bzG do. taiserb. 600 1134,00bzG do. Jutespinn.|

S. S 5 f 5 S S 5 25ck 6 6 5 2 V 5 Of j 2 ¡e O 1m ¡P E S 1

E E E E E E R E pi E E Dee Pes De S

uy Il ltolocellITT I T Tal T T I af ooo O00 L00002