T [1000 ) u.500[107 ,90b1 G 1 1000 100 /00B

7 | 1000 [102,20G

L 1000 195 70G

7 [10090 u.500|—,—

7 [1000 u.500/100,20bzG 7 | 1000 st105,20G 1 L 1 1 1 1

O-ft. Bo! Bodentredit. fbrf. Deft. «Ung, Lif.- PefterKomm.B,® fob. IT. do. do. ITI. do, Vaterländ. Spark. DIGe Pfand br. I— V 50. E Etguid. Pfandbr. Portugtef. v. 88/39 410/9 do. LTahad- Monop. «J. Raab- Ga Pr.-A. ex.Anr. Anrecht. N35. ‘Anletb e I Feuerfrei de, IL-VIIIL. Em Nam. Staats-Ob[. fund. Do, do. mittel do, fleinc 5, anzort. d2, fieine v : von1892/93 do,

Pfd fdb.B.XVII Dänische Ldm. „B. 6 iindb.bis1905 y Danz 8 ult Db. uf190:(34| 1.1. Darm. Bk: Gld. 8 m. Ob. uk.1907 4 e pr. ult. Dez.

Et ies : Martstücte

20000— 200 M TürkisheAdministr. pi 95,406zG Oest. Nordwestbahn E 5509—1090 fl. P. |—,— do. fonfol. Ant. 18 N —,— do. do. Gold 10000—200 Kr. 199,75bzG do. privileg. Ank. 1890/4 —,— do. do. Lt.B. Tb.) 99,75 bz G do. Zell -Vbligationen 96,80G Dstrau- Es E E 99,75 bz G do. do. do. fleine 7] 100—20 S 96,80G s Ee ¿ D, 167 20bz do. do. pr. ult. Dez. ab-ODedenb. Gold- Obl. 1000-100 Rbl. S, 167 25bz Îl.f. bo. E ; 490 Fr. [111,7 7564 Neichenbg.-Pardubiß(S.) 1000—100 Rbl. P. 167,20bz Elf. do. do. pr. ult. Dez. : 111,75 bz Südösterr, ahn (Lomb.) 4360—406 A4 131,106zG Ungar. Goldrente große 10060 103, „10 bz do. bo, neue 406 „é —,— do. do. mittel 500 ff. 103 10G do, do. Gold gar. 96 Ma = 150 fl. S.195,90 bz do. do. leine 100 fl. 103,10G Lo. de. E 33,10G do. do. pr. ult. Dez. 103,30à,10bz | Ung.-Sal. Verb.-B. g 560 Lire & S. 95 00 bz G do. Kronenrente . 10000—109 Ker. 199,80 Made, Fifh,-Sold- a 89 500 Lire G. 95,00 bz G 0, do. Sie ¿f 1000—1090 r. 199,90G TI.f. do, 4000 Á 102,25 bz Do, D, r E Dez, 99 90B ¡ vo, do. 3000 M 102,25 bz do. G.-A. (f. d. cis. Th.) 10200—408 « 191,00bz GIL.f. do, do. 400 M 102,25G do. S Frest.- Anl. 1000—400 A 1102,20bz do. Eisenb. „Silb.-Ank. Í0c0 A s Be G : 1g 1M g 266,80G orarlberieE, - 2.» 400 101,10bz o. Temes-Bega gar. 90900— . {—— œ 5 Tze 4000—400 e [101,30 bzG bo, do, leine 100 fl. A Sre M Diens, gar 400 „% 101,75 bzG do, 2000 u. 1000 Kr. 99,50 bz Ä oil Vm-WornneiG. L 5000 L. G. E do. Bodenkred. -Vfbr. | L —,--- e 2s 1900 L. G. 92,50 j 00— . i—,— E do. do. 10000—200 Kr. |21,805¡G - urt, Tre niawae, 5000—2500 Fr. 192,66 bz . Megul.-Pfdbr. . — —,— Kuräk-Kiew 1000 Fr. 33 50b¿ G . do. Gold eDfDbr. 6 2400—2409 # —,— Mosfau « Jarosl Arch. 500 Fr. —,— . Grundentlast. -DbL. 19000—100 fi. 1—,— Mot iw acta Mtb aar. 5000—2500 Fr. |92,40bz . Hyp.-B.-Psd. 97 I. 10000—500 Kr. [99,20bzG Atoaea Dueaf g 1000 Fr. 92,90 bz do. Spark.- Pfdbr. TF. V. 2009—2089 Kr. |101,90bz Mêosco-Rjäsan gar 500 #r. —,— bo. D L L 2000-——200 Kr. [99,25 ba Tor CaaclnE Gar 5000—2500 Fr. 192 40bz Venetianer Loose . ….. 30 Lire 23,10B Moskau-Wind. Ryb S 1000 Fr, 93,40 bz Wiezer Kommunal-Anl.|5 1060 u. 200 fl. G. |108,25G Orel-Griasy S E 500 Fr. —_,— Züricher Stadt - Anleihe|: 1000 Fr. —,— T: S JRRO §000—2500 Fr. 192,90bz Türk. Tabacks-Regie-Anl. 1.3 000-200 Fr.]—,— Rjäfan-Keslow e Lr 92,90 bz do, do, pr. U ult, Dez. —,_— do. Uralsk E —,-— A E Deutse Eiseabahn-Okligationen. do. do. R L S Altdamm-Kelberg . 14.10 1000 —— Rybinsk 625 Rbl. G. [103,1041035z | Bergisch-Märk. I. A. B. 3000-300 A |1C025bz San 125 Rbl. G. [—,— do, 0 T C 300 „4 100,25 bz S? nsfaufai gar. 25 . G, R Berl.-Ptsd.-Mad.Lit. A. 600 u. 300 46 [0049G Tas afische Obl. gar. 10600 ç L Braunschweigiscze . .. 3900—300 „6 06,50 bz de do: E Des H 10 L Df do. LandeseisenbahnT. 500 „A —,— x Warschau - Wiener 10er do, 71 10000—100 Rbr. Brölthaler Eisenb.-BDb[. 500 «é —,— do, 2 Ser Lo: Goid Rente 1884/5 | 1.1.7 | 1000-—500 REL. Doxtmund-Gr.-Enfch. . 5000—200 [100,40G A E So. N f 12% RbL. Halberst. Blankenb. 88-90 500 u. 300 # |—,— Mak ifawk Obli 1888 do do. r. ult. Dez. ; g do. do. konv. 1884 500 u. 300 efi Sis Lf Bad: O tg. 106: do. St-Anl. v. 1889 e] 31%5—125 Rbl. G. do. do. 189% 1000 u. 500 |—— Ea do. Fleine . | 6825—125 Rbl. G. Lübeck-Büchen gar. . 3000—390 „6 d e Ci dh 1890 IL. Em. 1 500—20 f Magdeburg - Wittenberge 600 „46 95,6 50bzG Zarskoe-Selo ¿ 11]. Em. : 500—20 £ Mainz-Ludwh. 68/69 gar. 600 M Califocnia Oreg. 1z.1918 / 1Y, Em. i: 500—20 2 do. do. 75,76, 78fv. 1000 u. 500 M 99'80G Central-Pacific rz.1898 do. 1894 91. Em.|4 |120726| 3125—125 Rbl. G. |—,— bo, Do: do. 1000—500 A |—,— Do D rz.1939 do.Gold-Anl.itrfr.1894 do. 404 100,00G 1rf. Medlé. Friedr.-Franz-B. 50900—520 # |—,— do. do. Zertistkate do pr. ult. Dez. 99 90G Ostpreuß. Südb. L.-IV. 2000—309 # |—,— do. do. I. prol. b,1.1.98 Bo, 1898/3 [155.15 | 404 193,60 bz Stargard-Küstrin 1892 . 509 u. 200 A |—,— Chicago-Burlgt. rz.1927 do. do,pr. ult. Dez. Z 93 40et.à 50 bz do, S 1000—200 A |[99,5CG Denver-Rio-Grd. rz.1936 do. fonf. Gi. -Anl.1.11./4 | 1247458125 u. 1250 Nbl. G. R : SBerrabahn 1860 S 1000-100 |—,— Iltinois-Central rz.1952 §o, do. Ber do, 625 Rbl. G, 103,70 bz Wismar - Karow . . .. 2000-—200 —,—- j Kans.-Midl. 49/0 rz.1937

do. do, ler do. 125 Rbl. S. 103,60G Deutsche Klein afenbahn- Obli Do. Zertif. ias Deut l «Obligationen, Manitoba rz.1933 6s 4 pr: ult, h 1.1.4710 195 RBEL f Ylig. Deut. Kleinb. (102) 1900—500 102,906Gl. fs North. Pacif. Pr. Lien Bd.

do. Staatórente 4 |136248| 25000-—100 Rbl. P. |67,25ct.bzG | po do Ce) 1000 u. 500 A #101,80bzG do. do. Gener.LienBd.

C 1000 u. 500 « /101,80bzG do, do. Lbis1921 de. Pre L Dek 67,25 bz do. Lok Strb. (103) 1000 u. 500 A 1104,30G t:o,Nikolal-Obligat . (4 | 1.5.11 2%00 Fe, —,— D Se a U. , Oreg.-Railroad rz. 1946 bo, do. kleine 500 : Berkï.-Char!k. Strb. (1C2)

1000 u. 500 é |102,259bzG Pittsb. B. gar. v. Penxs. / : E E Des b. rz. 100 2 {00,0 Ae bo. Poln, Sthah-Dbl. 500—100 Mil. D L S n E. 000—100 «e |100,00bz fs.f. | St. Joaq. Valley rz. 1900

F 90 9 — 1000 u. 500 103,75 bz G S. Pac. of Gal. r3.1905-12 y E 150 u, 100 RbL. P. Ostd. Kleinb. Ges. (100) 1000 „6 M E A A E do, Pr. „Anl. N sèd 100 ss . 198,006zB do, do. (100) 1000 4A A St. Louis S Z M. I.rz. 1989 E Leibe Stiegl 5 van E Stettin. Straëenb. (103) 1000 u. 500 « [102,75G St Louis u.St.Fr.rz.1931 L Sia 2 P Ver. Eisenb. -B. (1092) 2900—b00 «6 |101,00G bo. 0 B 1981 2 Boden-Kredit 100 Rbl. M. G. |[121,50bz St.Louts 11. tnc.-23.1989 do. do. gar. 1000 u. 100 Rbl. &.[105,20bG g.f. Ausläudifck bahn-Obligatiouen, St.Louts 11. Inc.-D, S Stoed. St.-Änl. v. 1880 20400—408 A |—,— On Q «ss 200 §4: — ,— Aacen-Mastricht . „ « do. 1886 5000—500 & 1100,00bzG 1900—-200 fi. S. Anatoliscke Me C do. v. 1830 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 „6 do. do. eine E A „Anl. 5000—-1000 #Æ |—,— Dux-Bodenbach do. IL. EGrgänzungsneßg o. Loose .

10 Tklr. —,— do. do. Ler do. Hyy.-Psbr. ‘v. 1878 4500—3000 «é 1105,60G do. TIT. —_— Egypt.( Keneh -Affucn) . do, do. mittel 1500 A 105,60G do. Silber-Prior. 99,20B Gotthardbahn ¿ ..... do, do. fleine 600 u. 300 «6 1105,60G do, Gold-Prier. 101,10 bz Ftalien.Eisenb.- Obl. gar. do. do. Sesamtkdg.ab 1904 4500—300 «# 1102,60bzG do, 82,20B do. do. fieine do. Städte- Pfdbr. 83 3000—-300 -« |[100,20bz Dux-Prag. Gold-Délig. A do. Mittelm.-Obl. stfr. S Hiveiz. Eidgen. rz. 98 1000 Fr, —,— 3000—300 «# 187,90bzG do. do. kleine do, 1889 19000—1000 Fr. |—,— Elb. Westb, Gold A 33 2000 u. 4009 A 1|102,30G Kön. Willem [iT. Niederl. do, Eisenb.-Rente . 808C—808 =— do, do. steu 3000 u. 600 A |—,— do. do. leine Serbiïe Gold- d-Pfandbr. 400 „é 94, 50B do. do. fteue n 6 102,30bzB Livorno - Florenz . do. amort. S. E 95 4050—405 # 184,70bz G San Iofefb. Silker-Pr. —,— Macedon. Sold - Priorit. Spanische a a 124710/24000—12000 ef.G.|—,— ünfkiren-Barcs gar. .| —— do, do, do. do. do. 11.4.7.46| 6000—4000 Pes. G.j61,30bzG Galiz. Carl Ludwigb.1890| 99,.80B klf. | Desie de Minas... .…. 0 Do c 11.4,7.10| 2000—1000 Vef, G.162,50bz G Kaiser Ferdin. Nordbahn —,— Bortugies. Eifenb. 1886 D. Vr. ult. Dez. — do. 89 S 1.10.96 1 Ag

do. E es Stb Pfvhr., v. 84/85 E L T 4000—100 Kr. do. E do. 89, I do, do. v. 1886/4 |1.,5.11/ 2000—200 Kr. Kas. Obe, Gld. Pr 89 102,10G fI.f. do. do. 11. Rg do. 4 v. 1887/4 |1.3.9 2000—200 Kr. do. do. 91 -— — Sard. Obl. ftfr. gar. I. T. do. do. 1.4.10/ 1000—1069 Kr. do. Silber - Prior. 89 9925G fl.f. do, do. kleine do. St.-Anleihe v. 1880/4 | 15.5.1232) 8000—400 Kr. Kronprinz Rudolfsbahn . ¿C0,00bzG Schweiz. A: 1880 90. do. fleine/4 |16,6.12| 800 u. 400 Kr. do. (Salzkamm.)Gldv. 102,009 bz Serb. Gisd. p. Lit. A. do. do. v. 1885/4 |15,6,181 8000—400 Kz. Lemb.-Szernowiß steuerfr. 99,70B Sizil Gold- y strfx. ¡ do. tleine 800 v. 400 Kr. |—,— do. do. steuerpfl. —,— do. do. 189i «D b. 1887 8000—400 Kr. 198,25G Lf. E Ung.Staatsb.gar. 95,00 6zG Süd-Italienishe A—EU. Türk. Anleihe y. 65 A. ky. 1000—20 £ —,— do, do. gar. v. 1874 93,10& do. do. feine do. do. S 1000—20 # —,— do. ¿* bo; v. 1885 91,60G Transvaal({Golbd-Obl) 88 do. do. B. 1000—20 24,25 bz GÉL.f. do. Srgtnges g. 500 Fr. 93,80 bzG do. do. 1850 do. do. pr. ult. Da —— g do. do. 189 10000—290 # 188,10bz G do. do. 1891 konv. do, Anleihe D. va. 1000—20 2 |]21,80bz FfL.f. do, Ghog. Neuf. E do. do. pr. ult. Dez. 21,85à,80 bz do. Ung. Geld-§3 2000 u. 400 A 1103,30bz do. do. 1897 do. Administr. 5 [1.,5.11| 4090 u. 2500 M 195,30 bz do. Lokalb. Gold- ae 2000—400 A [100,20G Wilhelm-Luxerbg.B. TX

D.GO Inte 37 verfS 3000—I0CTIC0,00I1G | Mein. unf bis190014 | 1.4.10/3000—-60 1100,8063G | Pr. Bobkred, U Pfanpbriese uno S persreibungen | Dish. Hypb. -71)5 | vers. /3000—200]110 ‘60G | do. unk.bie1905| 24 vers 8000—100/100,00 13G P L106 Bav / do. do. VII.|4 | 1.1.7 [5000—200/100,70;G | do. do. 1907|: ./3000—100/100,00t4G | do. UT.rz.100ul.100

Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200[101,20G do. do. IL.u.Ta.fv. 300 /101,30G do. Präm.-Pfbr. 300 1134,60G do. L. rz. 100 do. unkdb. 1905 24 1.1.7 (30002001101 00G do. do, VIII. 5000—200/98,30G MttldBdk.51.3.1926 5000—100/99,70G do. KV. unk. 2604 Bay-Hyp.u.W.B.34| versth. 2000 100/99,00G bo. LX. unk. b.1905 M e do. 11.190€ 5000—100/103,00G | bo.IlLT.TL 1.1.38 310/0

450

1500 A Petersb. Disk.-B.|1 ., Dtich. Kaiser Gero.4 0

250 fl.fübE.1 —,— do. Int. Buk. 15, 12 G P 1—,— Dtich. Waff. (102) —,-- S R Kref. 7 Hi 133,10G Donnersmarthütt.3

1000 1157,50GB 0148,75 bz G Drtm.Union (110

157,60à,90à,75 bz do. (100 300

6 G | Ubt: 0109 e : 600 |[146,23bz 111/00bz sberf.Farb. M 89-74 uf. nas ers : Dee Bark: 1290u. 600]|207,40 53 143,75 bz G1. Unt. Zür.(103) t 2. Komm.-Obl. “110 ; do. yr. ult. Dez. 0H E i A . 1905 do. neue j 200,204 134, g6.W Bkr. 1905 Dt.Ef.Hahn 50/5 119,70bz „Imam.B. i.Lig. Ei T. (105 Sid. SNO P Dt. Senofsenschtk. 1182063 G j ; é 7,50 103,10bz 116,106z G : anr

elfent.Bw.(190 do. neue E 128,75& Seer -Mar.({103 F Dt, nd\chGuldbt| 7 131,590G ealtrevitbank . 108" De edie. Bodenkrd. Grun Ee 118 30G Va, Tee B

1000 Le ext. (105) Dt. f. 750/ 100 90G Dp i 123, 50G Rei@öbank . .

1000 41,504 ( S arpener Dergbau 3000 1163,50 bg ende do. 4 Deutf eNat. Bf. 3,9 i 3 504 S —,— L 203 Deutsche Uebersee ! 143,00bzG Rhein. Hyp.-Bank 1000 200 fl. S. —— Y unk. bis E Deutsche Uebersee, 1200 u. 800/200,40 bz Rh.-Westf.Bdkrd. 625 u. 125 Rbl. M. |—,— „2 i: do. pr. ult. Dez. 200,402,202, 40à199,60bz | RoftoŒer Bank . 625 u. 125 REL. D. [104 306¡G S2 Dertmd. Bank-V. 300 1131,50G NMufs.B.f.ausw.H, 600 „X 101,00B © Dresdner Bank . . 860 [161,60bz do. pr. ult. Dez. 2000—500 A [101 S do. pr. Ult. Dez. 161,75à,60à,75à,50b4 | Sädsi [de e Dank E e do. neue 1290 156, 10bz s Ds -eV. 2 U. 9 Dresden t 1009 7126,30 2000500 Dresdener Bk.-B. L 2000—599 „«

do. Kr.A.f.J.u. 300 1143,60bz E A 20090—500 A 1101 ‘40G E. U L. ait b. 90s ¿ Elberf. RDES 1000-—509i—,— edle, Bank-Ver, 1009 u. 500 # |—,— f. Sübbd. Bod.-Kred.

Effener Kred. Anft. 690 148 006BEkL.f. warzb. H.-Bk. î do. E 1200 142,10G do. Landb? 409/9 Seth. Grndkr.-B. 600 1125,25 bzG Südd. Bod.-Kred. do. neue 4028/9 E i11,50bzG S M do. rivatbank 00 I—,— 9. pr. U ez r by 101 3 C et amb. Komm.-B. 200,4Bco.|145,C0G Verbk. Hamb. 6009/6 E k 101 30 Lf R U Aktien ho: E T A Ao 130 75b¡G Bs VDiot, B. ; 04 i e ë : « s o echsier 290/130,75 bz - 024 102,50G arf. M (gitermin n Sh eno Aatocer Vent a7 1. 1 | PannoversheBnk, O S L E 2000— Mh ,90bz G Div. pro| 1835/1896] Stüce zu Hildesheimer Bk. 1000 {42,10G 0. odenkr. L A ea t L f O E E Fachen.Disk.-Gef. a 141,30G Köln. Wewslerbk. 6800 [—,— Westfälische Bank 500 u. 126,0 if E S 5000—100 Rbl. 1101,50b;G Amsterdam. Bank| 9 }—,— Königsb. Ver.-Bk. 0 Wien. Bankverein 200u.100fl. Bo \ em f N 625 u. 126 Rbl. M. 102,90G Antw. S —,— Landbank 1000 1128,50bzG do. pr. ult. Dez. h L s E 92% Le 125 Rbl. M, 193,00 64 Badische Bank . —,— Leivziger Bank . 1000—-7591193,60G Wiener Unionbank : s n n Ad 26 MbL M, E Banca Com. Ital. 114,50bzG Leivz. Kredit-Anst. 300 217,75 bzG do. pr. ult. Dez. Ns IO B e, Eg A Bk. f.Nheinl.u.W. 122,00bzG do. Krè. u. Syarkk. 1000 1121,75G Württ. Bk.-Anft. e 02% N, L AS 300 [143 10G do, Vereinsbank Oest AlpM..(100)

S : B. Sprit u. Prod. 163,90G Lüb.Komm.Bk. ks. ; N E E ú 102 208 FL.f, Berner Bankver. 139,80G Fg 250 Fr. |171,60G Obligationen von Bauken. enh. A R

A 00 200% lio140G at M Gajeler Bankver, 500 Fr. |—,- do. Priv.-B 1500 [109,506 | BrfOrient. enb. L147 | 1000 Fr. [99,60G Ms ta

I N ate

[s 1 Offfries. Bk. 609%/o| 2s E - Def. Gas 92(105)

C bd

73 fma fas Uo DO D jfas E bun J J C) O C ed pk

—

pr. ult. Dez. Darmít. Zettelbk.

us J

R

L ias i cinrn: ; lid

E; 4. 1. 1 4.

So

0/1000 u. 108, 10G fkl.f. 0| 1000 Fr. |—,—

o .300 0; 0 0

pet: fond pur parerd jueenb [ark emed jer

d Q pg d o 09

pre

m O

3000 11.300] —,— [1090 1.500 108 20bz 1000 u.500/102,00G

pes Daa O 2

pa

S p P

e

_— q “1

P U E É Eo T T Q ft Fa fk fan f fend farb Pk fn Pank Pank funk Pk funk jf Jf D C7) C7 ffn jf S

.7 |500u.1000 104 BbzB T 1000 1101 ,90G (E 1000 102,20G 1 1

r

e ea S S E S L 2A Cn Q0 00 Lo O J

D

d O wr -

Ik bk pndk jer prrk brd fk park fn Janke pur Prm pmk prak Parc brenk prak pern fuerk funk puri | frumdk pmk ruck pmk jk bard fredk jl Prem jer erch Prm prr

a O U bo fa je j jp N BO U j fia dO ja bs jp di Fus Cn

O0AP| A

2A mi

pp As

0 104,90G 0 V 1105,50bz

-

g

4. 1,

Q aa 442 S S A

E .

D

800—1200|—,— s lfsb. Es 1000 1125,80G ibernia Hyp.-O 500 186, 30G Dis Eij,ue 103)

Bao Fm bo DD BO RO Eo U Fs jn fu fd Y

D d 9 N

Qi

102,00b¿z¿B

7 103,40G

0 101,75G 100,00bz G

7 160,00G

12/1600 u.500/100,50G Fl.f. 4.10 Ñ 97,00bzB

7 Sr 7 101,70G T 103,006 B* ¿T ¿ 100,20B 9 96,70B 7 100,60bz 4

7

1

1

1

t

E

Der

S O Pck Q 90 n

4 1

“A G RIIAD

O

250RbL.P.|106,40et. bz ösh,Eis-uStahl 106à106,10bz | SlseBergb. rz. 102 600 131,00et. bz G | Inowrazlaw,Salz 10900 1150,75bzG Kaliwerke Aschrsl. 450 |—,— KattowizBergbau 1000 1148,70G Königsborn ( 10)

wr

4a Q |

90 D

E a E i M T S i tuts k a

7 1 zt

o Co I 3 f t J P

[a

rier ntr tein fett

O E N D Eis pn 0

T t r U L E P Cy Tf.

Tf P BSBBSDA c R EEOSOESS A J J jf | e

ps

S

3900—300/139,25 bz G König Wilh. (102 1000 [105,30G gt ea (100 500 1166,00B úllm. u.Ko.(103) 600 [—,— Laurahütte A.-G. 200 l. |—,— Louise Tiefbau . —,— L.Löroeu.Co.( 100) |2004Beo.] —,— x . Brgb. (104) 250 Rbl.P.|-—,— enisVbLI. j 250 RbI. P.|—,— NaphtaGold- 1000 1135,00G Ktauh.säurefx. Pad 1000 |118,00bzB Nolte Gas 1894 .

L 1. 1, L, P L, L 1. L, L 1 L 1 Ï 1 F 1 1 1 1 1 1 1 J 1 L 1 1

jt BED brend brd judk bem brm drk jr bk en fred s

E E

C E - «

b)

S - t M N C iti A R ua t S t ma Än i S — r mrr eid mrt MO “hr w » a pa gig — rale B ere T Nt a: L H E

“12 ata

C BT

D 5 16ck 1 e RE=E-

al Do fm C C jf jf C jo [P g fo Or

J 0] bed C pet prudk pern pr purdk pur pmk

E

2000—500 A 1101,406EFI.f. do. do. 1000-—200 ZElr. 101,50bzB | Westd Bdk, R 2000—500 A 1101,69bzB do. do. kn

er

e

- —

“Pn 000Te

3 2 r P | J I O-A | Sd

M O I wir wide Do

t grkpeiipics 1m juni fe ffa ffes

1 ch 103,10G L 4

im =} =f

mrr ry 085 ©®

102,10G

cor S 7. 05 ae E And

99,75G

P do

; 102,30 | .500|162,80G i 9200[102,00G

pam pes. rend

f

1

4. 4. 4. 4. 4, 1 1 1 4 4

D pri Feri jar 20/8 D D B} D J 2J D I G J GY DI) G fred frendi Juni seres fund jed fre D

L w-

Nf. Engl Anl. v. 1822

s do. Bon 1859

do, kons. Anl. von 1880 do. do. do.

do. do. pr. ult. Dez.

brra D pk G0 r s D D

Sor [Ee Sau ui E (4 — —INNMoOoO*ADíO

wr

104,00G 104,10G 101,00B 102,30 102,50G

1 1 1 1 1 1 1 1 1 1 1

wr

F “ iss * . . A

1 1 6

Es L ar U E Di t A az p 2E 4 A dia pit U iIE

Prok pen bench See O

A J {U n C Co Zal i

00 wr [® ch]

au) anni amuiman p fa jf (Pr 16 1 1

[uy

_ G U D 00ND

Punk

_Ì J

.7 [10100-404/101,50 bz é 509 1103,50bzB .10/1000—500/105,50bz

E Di mi,

Ik fi pen e pmk pl fehl Pt pt k dl beck brd prr fark pmk Prem jk jer jak S L S G E S D

Pr L jr Bis fk Lt O Do fn j r f i fn i a Pa a Fn i Ln Y

J =J

. . Q US M N t» T) O wat Dq — at qn ugo N

wr Oa E R S

1000—500]100,00S 99,75G

o O D h S} ezo

R C g

1 1 1 1 1 3

4 4 L 4 L 1 1 1 1 1 1 4 1 4 4

E 1 E 1 1 1 Ì 1 1 1

wir n 00

I A U SA A E R Z Ie o | 2B LERERL S

E E

D Ble ; 800 1107,75bz 195 Rbl. De 10210G : Berg-- if Buk. dis 20 160,906zG Metonb B 4 400/9 590 108.00B Obligationen R tEneE S SBeseilshaftew. | h. Metallw. (105 100,60bz G

77,3 105,10G 157: Fl. Hyp.-Bank 600 |177,3206 | A.G.fMt.I.(102) 4 | 14 100,80bzG | R.Wstf.Klfw.(106 5] n S A Berliner Bank. - 1000 [123.75 6zG M6. StrlHpBk. 1000 [141106 | Alg, Elefîr, Ges.4 9 /1000--b00|101,50G a er Gruben. 102,25G

D

R E O E E E E eso

A Fd b I A A A A

umd ju ièck E O90

4 |1.4.10] j e 134,10G AnhalterKohlenw. 4 1000 100, 80S Schuckert Elk.(103)/4{| 1.1. 104,90G 1000 F 98,60bzG do, Handels8gef. 1000u.500[175,10 bz Mein.Hp.B. 702g D 0E e E o j E L SOIIOS 0G Sdulth®Br. E : 300 1[116,79ct.bzG B F-(103)/4 1000 u.500|103,10G Xl.f. do. V 92 (106) —,— 1000 1129,50 bz do. pr. ult. Dez. lektr. Werk 4 1000 u.500|102, 0 bz Siem.u.Hls. (103) 107,50B

4 ü 300 1123,25G Nat.-B. f.Dtschld. 300 (151, ,60bz G do.Hot.G.Kaiserh. 900 u. 200|—,— Thiederh.Hyp.Ob. 44 En 100,10G 4 43 d A

O

1000 g 82,79 do, Lr. ult. Dez.

: 33,00G do. Rafsenberein

1000 § S do Makler-Ver.

1000 # 95,90G 9. Prod. u. Hnd.

1000—500 # |88,00G Bde! „Handels8-V. 1000 F 100,80G Brafil. Bank ¡n

infl. Kup. 1. 6. 94 |—,— Braunsw.

fr. Z. — 93 25G do. Kreitban!

Ele 1000 S 104,20bz G do. - Hann.

11-4710 1000—500 § 93,10 bzG Bres. Disk.-s Br

1°8+5*9:22 1000—500 § 589,90 bz G do. do, neue

1.1.7 1000 f |—ck : Leut fr. Z. | inkl. Kup. 1. 12. 93 |92;,00bzG S Eee

1.4.10 1009 F —,— Chemn. Bk.-Ver.

175à174,902,70bz | Mitteld. Bodenkr. 3000 1[133,50G do. Kreditbk.

Ot S Lian A N 0 P R P es O

[Ey ir

2 E Ung. Lokalb.-Obl. i: 10000-3860 Kr. 99,50bG klf. : 102. 00G r, ult. Dez. 151 Du, 0äl151bz | bo. do. 1890 500—200 |—-, 1000 ]158,75bzG Niedersächs. Bank | 300 |1113,00G B um. f (10)

N G O

l nd bk drt Pl fred prrdk fred | d pmk ber ruck pern funk fre (err 1:4

Ink J Jb f n bek 2 I

S E P E E E O E hae)

J I funk ck J I O O A *

1000 —_,— Wesif.Draht 62, 1000 1104,00G 1500 1104,80G Wilbelmshall (108 1000 u. 500|—,— 1000—200/102,09G Lf. | §oolog. Garten . e R Schiff

H 003 1000 #101,70G T)on.Dpf.82 rzi90|4 10000 -400|—,— 1000 1102,10G do. 861z100/4 | 1.4.10/10000 -400}—,— 1000 #|103,75W b.-Am.Pck. T .6,11/1000 u.500|-—-— 4

756 Nordd. Kreditanst. 1000 119,80bz B „Gußst. (103) 111106 W ‘Grundkr N 800 u.1200]100,00bz G Buder. Eisw 102) 139,80G Oberlausi er Bnk. 800 1122,00B do. do. 0190) 121,60 bz G Desterreich. Kredit | 160 fl. P. |220,50G Gentr.Hot.TI(110 :20,10G do. pr. ult. Dez. |: ‘808 ,90ù,50bz. “A 221A21, 10 Gharlot. Wasserwo 107,50bBkLf. | do. Länderb. abg. ; 1209 ft. G. (hem. Weiler 10: 102 —,— Oldenbg. Sp.-Bk. 300 —,— Sonst. d. Gr. (103) 117,50G Osnabrücker Bank] 500 148,108 Dannenbm. (103) O ; E s |0620B Coburg. Kreditbk. 97.80G Ostdeutsle Bank| 64 | 64 | 1000 — —— Defsau Gas (105) E vas N « 6 Oest. Elbthalbahr|ult. 130,50bz weiz Nordo E 1000 5 7150616 Div O A E M E. Kaab - Dedenburg| 14 12 14 | L1| 20 fl &. 674066 St.Au.abg Sb.P. 6s| 6 a | ot F o B 1 _ 2 p N s 1000 7 E e L M1061 44 it Rd Räigenb. Pardub. ls 42/1 L. 200 25 K-M. |—,— E A on E344 LL | Fr. 500 E E 6 O0 u 1000 # 124,701 Aa Ra dens GE E Tos Süt5ster.- (omb P | i L: 500 00 fr. 133/9064 As Trandvaalbahn 9 [13 [6 | 1.7.96] 1000 flPhol, Pio 2 ? „10bBfl.f. A ENG 0b G 33,90 an.33,80Bà,75bz o. pr. ult. Dez. 215,25ùà, (110200—408 4 (4G0MG Bedlthaler O P E S 1. e E Westfizil, St.Att.( 31/5| 3 [4 | 1.1 | 500 Lire [54,90G f Le: ¿Le

way

600 u. 300!102,50bz G Hrts.Obligatiouet:.

m R

te Pz) & A Eee P

de If pmk S ck — Ln

A A A

1A J S

; 100,60bz S ordd.Lloyd rz100 5000—200|—, — 1000 1.500 S s | do. 183árz100 5000—500|—,—

bk þ .

ent Ey dueò

pas

e) E E J

wir

S

wr R a trek jmd pur jares park bruck jer pmk L

p-A

O 1] A I AA

uus

E N bo ba 7 1 Fa a f Co [a ff fe

(i SS 2D Ao

«o

M. h bt 2

S5 F fck 5 Ha

A A=A As

O F fm J J beh G5 2A fend fmd

p R R P Pin

ri — a0:

ZITS

19 9: Ung.-Galiz. (gar.) [ 408 26,10G Crefeld 500 & |[112,25bzG ‘Arad. u. Csan. 6| 100 fl. P. |[115,90bzG Deutsche Eisenbahu-Stamm-Prioritäten. 2040-—403 « [90/40 b4G Doctm.- Gron.-E. 194,40 bz E 6| 100 P. 123,75B Altdamm E 5 Zu 600 M 86,20H10 E BreslauWa 05/ 31/5

Marienb. Mlaw 5

1.2.8 20 L ¡D Ostpreuß. tavfs 9 E h d Bn Pera) d [d

168,106 Warsch. - Texespol | 1,4.10/1000u.10 M|—,— rignißzer

O 168 50bz War] Da ial 1.1.97| 80 Rbl. Þ. 260,00 bz Deutsche Klein U Weichselbahn. .| 5 | — [d L RbL. |—— Act, q Me 15 ' 300 (00,906 j ; rit O Jol. Als DisGKleinb.| 73

4040—2020 & |57,50bzG Nofchl.-Märk.gar.| 4 | 4 *“ Trmsied Moe. S 1 76.00G do. neue O E a B GOR SUA Es D n E La L "76a76,10B à76,90076b4 | Allg, Lok. u. Strb.

Ps és j L f L / D

2000 u. 400 A [59,75et. bzG Ausländische Eisenbahn nud Stamm-Vrior.-Aktien. | Gotthardbahn . - Tal G4j5j4 | 11 | 500 r I, Fe Alten.” Shmalsp. 2000 u. 400 |32,90B Aussig-Tepliy . 19 ie 16 ae O O Mr Meribict| 62/6] 65/6l4 | 1.1.9071 500 Fr. 1135,90B fl.f. | Barmen - Elberf. 2000 u: 400 & [71606 F VöhmisCjeNorbb, sf 61 O E P. e it de Es 135,008,706z | Brl-Chrl.Str.B.

h i 9, Pr. U ez A / 9 St 2500-500 Fr. 89,20 Brünn. Lokalbahn| 5 | 54 200 fl. S. [120,00G Sial. Înittelmeer b [5 [4] 1,7 [13500-—800 LirejP9, B A 500 39 20G | BuschthFrader B |114 [12 200 fl. P. |[284,00G E d von T E f, e : do. pr. ult. Dez. 283,40 bz Jura- Gie s u 16 ° 84283 905t.A84,506z | Gref.-Uerd.Lok. kv. 500Fr. (ex Kup-1.7,95) —,—- , Csak.-Agrazu. fr H 200 fl. G. [110,00G do. pr. u R j 19.10B Dresdner Strofb.

500 Lire 91,75 bzG Dux-Bodenba .| 5 | 9 abg. a. 50 fl, |—,— do. Genu r U a 1.Ï P O e E Elektr. Hochbahn 5000 200 Li |61/90G Graz R S Sl 6i 00 i ede Lütti E T F ‘ E 500 Fr. |45,30bzG Gr.Berl-Pfrdbhn-

U. reg , ô TaAjs E n Alt

500 Lire [81,90G Kaschau -Oderberg| 4 | — 200 f E 95,004 Luxemb. Pr. 32% 32/s/4 500 Fr. 1111,60bz e ‘Siragenb

N

h 193, 0L194 508 2b do. Pr.-A. 690 A z Baltische (gar.) , 1000 u. 509 108 S Iwangor. Dombr. 1000-600. 1:08,00P8 Kursk - Kiew .

1 d fi, fidd. N Moskau-Brest gr.

S E SS O00

L 1 86 50bzG 187,50bz G 120,50G 119,00B 125/00 bz B

408 „Æ 90,59 b¿S do. pr. ult. Dez.

20 £ 20,50et. bs G Eatin-Lübeck . 1000 u. 500 Fr. [101,208 rankf. Güterbahn 2500 u. 500 Lire |58,30B alberst.- Blankb. 500 Lire 58,30B j önig8ég. - Cranz 5000 u. 2500 Lire 197,80B | Ludwh.-3 2 gar. 500 Lire 97,30 bz G LübeckX-BÈ A 1000—100 f. Ho. [100,20G do, pr. ult. Dez. 1090 fl. Ho S Marienb.Mlawka

s,

L 500 Fr. —,— do. pr. ult. Dez.

O

nao Ra E 0 U Ci Go i E C jb ¡f f

o lo:

wit O

pa A F

pò d deb d Puk jeu frek bed brd penk ark prak umi . “ATDÎ-A G è

1 1 (fa f 1 1 Em tb: 1d U 1j o 1E if 16 f 1 I 1

jernk 0 N O M » l |

Or

n.

149,20 bz 141,20 bz 143,50 bz 139,50 bz G 215,10bz 20 S'95 bz 109,00 237,00bzB 230,50B 175,00 bzB 204,60bz 292 ,50bzG

226 ; 90 bz E B 125,80b¿ B 470,09bz 274,50bzG 218,50 bz 141,25G 223,50G 77,0053 148,50 bz 151 89G 124 50bz G

161,7 75bzG } 813 5 ‘00G 161 ‘00 b: G 80 75Œ@ 134,10bzG 106,00G 36,00 bz G 59,50et. bz G 163,75B 66,.75G 113,00GW 462,00& 127,70G 136,00bzG 128 50 bz 195 50bzG 1250,00 bz 538.00 zG

41 75h 292 25bzG 175,10bzG 10 J 5B a Hi G

Ui v 199 j 5b O

o =

F E

bs É imi fan i t i bn S wr G n fe fe fn e 16 Jf 1A O 1 1 1 sn fi 1 V 1e Jf 1A 1j 1j C 1

Fa I fk brd U fark fri fn fa Ia

prak

mm S

b I =J iß ¡fa M zt I pan je pr brend pomm Q park jrrb fark þruck pmk

O pk ck

S4 brd Sf S I J A l Q Îent U Pt Pr þurnk Pera

| |

prek jmd ù O S wo

ao

faeek fand fi J fark EO frd F N

O0 M pom [L]

r t i

S S pak

D ON | 01D 0 C O 1» A

-—

L an Daa f fn J CIt fet fun f pt pri

a 200 fl. 104,006 do. pr. ult. Des j. 111,25a11, 90Al2a11 8064 L Pas Lnten-Geow 4 = 4 [1601 S, se | Tobac Bano — 1 — l 1 19 1 very Rhe L | Mreturrec de: E 58 61/5 9 . 2 P 1100 E 10225G | t e 74 T 6 12.808, 70à,75 bz, Jan.143, 0d, 10à,25à,10bz B | Sard. Sekundärb.| 6,4 | 6,44 | 1.1 | W0 Lire 1166, 76, df Potöd. Straßenb. 500 Fr. apita E S Su S wel dentralb. 6x |7 4] 11 | 500 ffr. 1138,50G do. Vorz. | — | — e — wo: Ébibalbabn 53 | 53 14 | 1.1 | 200 fl. S. 1[129,30G do. ult. Dez. 139,10a38,60439,10bz | Ver.Eisenb.-Betr.| — | 74

Industrie-Aktien Dell P 9 1090 1130,75 bzG ¿ (Schwabenbr. | 75 1000 [139,C0G Archimedes . . 3000--1001103,10G 16

1000 |-—,— Sinner Br.|15 1000 |—,— Arenbg. Ber bau|40 5090—100/98,50bzG Dividende pfo E R D Unik is 26 800 |—,— Ver. Werder| 8 1000 |111,00bzG | Bär&SteinMet.| 1 5000—100/99,75 bzG Berl, Yuion| 7

1,10 ¿co 129,75bzG Dortm. Löw.|12 1000 |—,— T 200 S Barg, Lagerhaus ./5000—75 [100,90b4G Botbr. konv. |1 1.10| 1000/800/170,00G _. do. Unton|18 {1000| —,— ; 273,00 3000—100/100, 00bzG Böhm. Brh.

; —,— Basalt - Akt.Gef.| oe 9 1000 |—,— Í .| G 1000 |—, t asa t 3000—100/100,00b¿G Friedrihshn. 110 600 117, E Erlang Reif 7 1000 1100,00bz G Aecumalate br. 10 1000 [184,25 bz Baug. BerlNcust Germania .

R Zilh. ta | 7 1009 [142,70G YA.-G. f. Anilinf. n 255,50 bz G do. Kais. W 98,10b6zB ilsebein . 1000 12, 0G Bo Dem, 11 1000 {223,00bz G A.-G.f.Bauausf.| 5 101,40 bz d Sra) C0, GObEL.f. Ralferbr, 1000 18 l I 5 E Em Li A0. 138,00bzG | do. Kl, Thierg. Landes Wh, 12006 Z | È [Robe Bdd. 17 243,008 | ler Prtl.-Zint: 41501) | Banv. Weißen, Moabit 1500 [110,75bG [Kunterstein | 9 130,50G Rer 10 i 96 Bendizpolubeari Vorbe 16 (10820 | de: Unm 9 U | e R Rue | Bala : jeferbera 219,004 B | S |Nürnbg, Br.,| 4 I N Hy. 83,9% bz B LBALES Ban! 5000— j 140,00bz G | Allg.Häuserb. kv. 3,25 by Ba 2001101, 0068 S inb Sil. l. 276, 60G : Oppeln Dr 74 122%G | AlsenPortl.Zem. 260,20 bz B do. S E N Spand Bera 142 76G Paulshöhe | 8 143,10G | Alum. Ind. 509 |163,764G | bo. Damyfmüb 1300020011 99.0061 Verei sf iv 168,50 bz G osenHugger| 84 129,560et.bB | Angl. Knt. Guan. 0 169,60bzG do. Ds E (20000110000 1G bo, St.-Pr 198.0064 G elGelbrau (1 I A} Slaltoslarw: 116751 | BertHolz-Rmpt.| | .. s 9 a ob en L i 3 a /5000—1090|102,25S Viktoria, „ 166,00G Rostocker , n 5000-—100197,99 bz G Braueret Nürnbg B BriegerStadtBr

25S E

R E E Ee E

E RSREEHEE 1 if 2 S G

WORNN=I 28

200 fl. S. 116,20G do. do, 1824

A M d

pu pre pre

G E E De S O M E O E S E j ELCTEG E R Ee E E E E S

Ink bund fl derk fert brnk jk rad ber fn d k Jrr pk fn umd drk brn bl ful k derl fred rk url b Pre fark fund Prm rrk fm fel jk jk B Ei Ei Lein Do eie be in be Je Ia Ini In Ins fe P P Ei Citaten J bunk juark jurek L) O C L pnk pu pur panb J] J A] þurk park fund J] funk bund J red funk m} J 2 J) J J fri J] J d pi

n S S S S S E arn

_— _—

P RE 4 2120474 7740/04 A C cen -IRRQZKRR

i «S

J w- — pi

3000-100100 70G

prt pr D pri pet fri fremd fend Sema jer Er @

wad

A wirs mak nend dend rern dem pur L Jra Land annd pot pen Juen je

ausw.Brauer.

| t E E P E P E

Î —ck my i Un L a a

P

S SSSS t Pk Peri Jank feerk jur 5 “aberin mine

do. unverloosb. |3È| vers. 5020—100 99,40G Dresd. H Ns |5000—500l—,— Mtild.Bbk.-Pf. lil 5000—100/103/,50b1G do.fil, do. Brnsw. Hannov. | BOi “Prp.-Pstbr 5000—200/100,50G Nordd. Grndkr. ill. 3000-——300199,90 bz G do. V, ab1.4,98 319/59 [ill u. KV, 3 ./5000—200/98,00bz G mb. yV. p.-Psbbr. 99,90 bz do.1V.V.uk.b.1903 3000—1009{101,00bz; G Br, Zentir.-Bdkr.- Do V, 198 5000—200}88,00G do. VI. unk. b. 1904 3000—100/102,70G Pfdbr. 1886/89

do. Ki. u. 1/4 5000—200/100,80G S4 A up do. VIL.unk.b,.1904 3000—100/98,50 bz G do. 90 unk. b.1

do. XVIII.'4 5000—200{103,50G do. konv. do. VIIT.uï.b,1906 N ; do.94 do. do. WE, uf, 1900/37 5000—200}99,00 bz do. unk. b. 1905 bo: LR, ; bo. 1896 uk. 1906 Wan, Hyp. D 37 a - ———- Hayn, S ET „Pf.T. Nürnb. Vereinsbk. L 5000— 109 do. Komm.-Ob[, p —,— o

D. Gro. Goth Eeivzio-Ovp-BE Be 11906 Pr Or AB 1.190 r ola Í O. Ti, r.-Pfdbr. 1.34 300 [119,20bz e Ka P. T Lar 100S do TBLAL 14. 100 do. “ “T1. Abib.(3) 500 [112 306; Mek Hyp. rz. 125 do. IX.uX.uk 1906 3000—300j103, 50G E

3090—300/98,30 bsz G “5 unk. bis 1300 3000—300/100,90bz G do. TI. bis 1905 3000—300};102,25G do. do. Il, V V, 1.115 3000—300/100,10G M&cklb.-Strl. Hyp. do. X. rz.110 iz 1000 100]193.40 bzG do, do. 3 do. VII.gf.p.2,1.98

pu C) C J} © |

p Tr

D E, S

N

—

O

a4

D

dum

[t M jf O 3 23 P a

Sn FRRERERE

Ilo-2| 0%

Ti ou.

O

Mir «Oro -

Dank jn fj fred Jf j

Ik unk J] fd J A A t Pl nt t bk

L

B22 A’ Ia 22A ckJ reo D

Lind “o

rxr tr Tr er SESS

P

D pt D S uk pat prt pak