Funk, | Mas l

— 130] 100-7 E 190M Mf Des Sotalb.Gol-Prior. 4 [117 | 2000-400 K M0 0T 4 B, : ———— _—_— «N 158 Türkische Anleihe Di 1/ 4 P2421 S0bi “ho, S n "u: i G Î Preuß Our 965 -/3000—200/99,80 bz G A Fraue 10G Ostdeutsche s Bank| 121,90bz ] Dtsh.Kaiser @ Raiser Gew.

A do. do. pr. ult. i i E 1.5. H 4000 1. 2000 A 196,80 bz do. s j | i Zit. Dänische Ldm.-B.| 6 V, Petersb Bk. g lo 124 25G D 199,75 bz G Le i 1 400 A 97,20 bz S: B (G1) : e bi81905/4 | 1.4.10/5000—100]102,00G Danzig, E rivatbt. 7t 6t E B. Geg D Ea

n L 139,50bz t 0

‘ B i ./5000—100/98,40G D f, 7, E E G : l

100.0064 do. S n R (00 : | do. 34 ari Gh. 8 250 A. fübd.[160' 0b tert uo. Bal a, Drim.Union (110 100,00 bz G de. privileg. Anl. 18 L pi

ft

S EES S E. | la E: E S

1000 [102, 10G 1000 195 ,90B 000 u.500 111 ,75G 1000 u.500/100; 50G 1000 105,70G 1000 u.500|—,— s E 102,90G

3000 U u.3

1000 1.500/103 506BL.f. 1000 u.500/102,00bz IL.f, 500 u. 1000] —

102,60G 102/,60G 100,80G

104 70B ff.

102,5 ,590G 104, ,10G 102,50B 100,75G 100,00Π101,30G 96 50 bz G 102 256 102,30G 103,10G A 99,25G 97,50G 101,25G 102,60G

1000 1101,75B 2000—500[102" 30G ff. 5000-1000/101,20bzG

1000 [102, 60G 1000 u.500|—,— 2000—200 109 /,29B FT.f,

1000

1200 104,1 ,10G 1000—500/101,; 40G

1000 1102; 20G

1000 104/80G ÉL.f. 10100-404]— —

500 103,75G 1000—500|—,— 1000—500]100,00G

1000 [100,00G

1000 [102,40bz

1000 1105,30G Ï 103,60

1000 [103,10G

1000 |—,—

900 u. 200|—,— 200620 104,60 bz G

1000 1100,70G 10200-2060 Kr.[99,50 bz Lf.

1000 1000 1.500 104,6 , 60G 600 u. 3001103, 75G )- Obligationen. .11/10000 -400|— .10/10000 -400|—,—

11/1000 u.500|—,—

9000—500|—,—

d eei O

1009 {100,40G 1

e:

o 6s hi

‘2 400 E f 6. 2 XVII do. pr. ult. 1304 406 101 ‘Sb. bo. do, do. fleine/b |1,1.7 100—20 2 |[—,— fab S î 4. . [100,00bz G ‘pr. ult. Mär: 160, 11608 E yp. B 1 r Farb. os . [99,50G la Ma a L Mär —,— Südösterr. Bahn (Lomb 1.7 |5000-—100/99,30G Darmst, Zettelbk,| 44 300 A60A61,80bz orn. Hyp.-Bk. 153,00bzG E Zür.(103) 13210zG bo. Loose: . « +» tckl 4090 Fr. [115,00bz o. do, neue 1.7 |5000—100}1(0,20G DefsauerLandesbk | g E of. Provinzialbk. 115,10G Erdmannsd.Spin. 4060--2030 „« 32, '10BG do. do. pr. ult. März 115,80à,25 bz + do. Gold gar. 406 „t s : 1000 103.25G do. do. (Gold).

Deut idé BarT 600 [144 3054 EL.f. euß. Bodenkred. 141 50 bz do. do. (105) Mas N R A 500 l [10325G Ung.-Gal. Verb.-B. gar.

| Pf. N 1200 u. 600/207,00 bz 406 A 33,10 ga: j 101,00bzG unkdb. -4.10/2000—100/101,80G do. pr. ult. März 206,808 ,608,906z | Pr Byp.-Att Be E 00G Ge e 10 a G 38; 70h do, do. Fleine 100 fl. E Ae M EAH S. 29 j i ,D0 bz 0,

i ./2000—100/98,40b yp.-Akt.-Bk. E ne Me O 69-74 uE. 1906/30) L, 20 1008 0G | Df Ef Hahn 7009/9 1200 [200.9064 -Iman.B, i.Lig. p. Siek. 10960G Georg-Mar. 103 2600 Lire G. |95,90G d ee 10000—106 Kr. [100,10B do. do. A 0G erm.Br Di (10) 500 Lire G. Se O 1000—100 &r. |[100,20B [1.f.

101,75G | Ser. 75—82|3 „/2000— 100/99 406; ( 300 |126,/25bzG | Preuß, Leibhaus o Ser. ¿G Dt. Genossens{bk. 600 101,75G do. Komm-Obl. /34| 1,4.10/1000-—b00|— — Dt.Grundschuldbk [18,40G fandbriefbk. 1500 |123,00G 1000 3 ag.Text.J. (105) 200 Lire G. |95,20G do, do N Eifenb. Sib Anl. 100008 L gih.W.Bdkr. 1905/4 | 1.1.7 [5000—100|103,50bzG | Dt Huy Hie 750/9 o HaN As Rel alreditbl.L6.B 1000 |[45,50bzG arpener Bergbau 500 Lire G. 1[95,20G do, do. pr. ult. März S : o. Eifenb.- “An ' ‘le do.unkdb.bis1904/34| 1.4.10/5000— 100/100 ‘00biG Deutsche Nat.-Bk, an 3000 160,1 10bzG endel (105 (de so | ho Sinai L | ooo 408 4 (O a | Berarlberge E 609 O Wi. (108) M 101,50G do. G.- Große Ruff. Eisenb. gar. 1000—400 «A |101,60G Vvanga:-Dombrowo a:

600 [125,00bzG | Rhein. Hyp. Bèkr.Pfd.1/34| 1.4.10/15000—100|101 Da Hvyp.-Bank E Anl. = Ca ho. ILISH LLT (6000— 100 Diskonto Ferie 1000 |181,501G | Rh.-West, Bld. 1000 [126,60G ibernia Dyic-O. . - nve n +4 1000 “4 10090G v o M 100 fl. 281,50G S A Son S bO00-—1000 fl. |—,— = E N

400 A 100,90G s Lemed-Bega gar. R 4009— « , cin Í _— l A 1109108 A 2000 u, 1000 Kr. |99/60bz gurit- N

102,10b j 5000 L G. [94,6064 | Bodenkreb.-Pfbr. 5000--100 fl, |—— a , O 10000 LO. h T, Moskau - Jaros][, - Arch.

1000 L. G. 94,75 bz / ; S 500 L. G. 94,75 bz Do, 10000---200 fr, 191,76 bzG Mosco-Kicw-Woron. gar. 5000—2500 Fr. 194,60bz . Regul, -Pidbr. 9j 902 40 4 E Mosco-Kursk, aa M Mosco-Rjäsan ‘gar.

¿ 94,60bzG do. Gold-Pfd dbr. §00 p. 94 ‘76bi do. Grundentlaft.- 10000---100 fl. 198,25B Mosco-Smolensk gar. j; 5000—2500 Fr. [94 60 bz do. Hyp.-B.-Pfd. N E 10000—500 Kre. 199,25 bzG do. ab 1.5.98 auf 49/9 abg, 1000 Fr 94, 60G 20, E E V: 2000—200 Kr. 102,20bzj Moskau-Wind. „Ryb. 500 E 94,75 bz L L 2090—200 Kr. 99,50 bz Orel-Griasy 5000—2500 Fr. 194,75G Ma R E : 30 Lire S do ED 1000 Fr. 95 50 bz Wiener Kommi: mal- Anl. 1090 11. 209 fl. S, |108,00G Rjäsan-Koslow 5000—2500 Fr. 195,10G Türk. Tabadts-Regie-Anl. 1,3 [5000-200 Fr.]—,— o D: 1000 Fr. 95,10G do, do, pr, ult, März E Rybinsk „900 Fr. 95,70G Deutsche Nen vao, Obligationen, Südostbahn 1036— 111 § |--—- Altdamm-Kolberg . . . .[4 [14.10 1000 „6 100,60G Südwestbahn gar. . S e E los 70m Bergish-Märk. TIL. A. B. 3000—300 « |100,60B Transkaukasifche Obl. gar. 625 Rbl. G. A bo, bo. UNLO.- 300 M 100,60B do. do. kleine 125 Nbl. G. [1083, S3erl.- -Plôd M „Magd.Lit.A. a u. O efá s Es N E E BVraunshweigi 3000—300 „6 20 B, 9, er 1,6,10| 10000--100 RbI. P. |-—,— do, ‘ Lanteteiso enbahn. 500 & - /99,50G do. do, Ler T Brölthaler Eifenb 6 T N L: 5 10000—100 NRbI. |—-,— Dortmund- Gr Ene, 5000—200 101,00bzG Wladikawkas Oblig, 1885 1000-500 RUL |— ,— Halberst, Blankenb, 88-90: 500 u. 300 # |—,— do. dos, 1895 : 125 Rbl T do, do, konv. 1884 34 500 u. 300 M |—,— do do: 1807 L 1880 | 3125—125 Rbl. G. |—,— di 1895/34 O0 1 O Dar Tae Delo . St-Anl, v. i‘ E 625 19% Nbl. G. E grbeck-Büchen gar. . . 3000—300 Es California L reg. rz 1918 do, Fleine “le 2000 R Magdeburg - Wittenberge, 3 600 „4 94,75 bz Gentral-Pacific rz.1898 do, 1890 IT. Em. è 0—20 £ | Malnz-Lubwh, 68/69 gar. |4 600 „G —,— do. De rz.1939 do. I. Em.4 | do. S # y do. do.75,76,78?v.4 | 1000 u. 500 A |—,— do. do. Zertifikate do. IV, Sue | do, Us 125 Mi L do. do, do. 134 1000—b500 |[—,— bo. do L Veo E E nao, Seba E Mecklb. Friedr.-Franz-B. 32 5000—500 A |—,— do. do. Zertifikate : do.Gold-Anl. ftr} 34! do. | i Ostpreuß. Südb. T.-TV.14 2000—300 Æ |—,— Ghicago-Burlgt. rz.1927| 1000 £ 94,50G N do. Prod.u. Hnd.| — n Bas ult. g L aa A - Ms M 1892 f ‘eei 5 S 99 75G Denver-Rio-Grd. rz. 1936/4 | 1000 — 500 ê 39 60 bz G E Börs. „Handels-V. 54 z do. vr. ult. Mär wr 9 é 5 L A S, f fig Illinois-Central rz. 1952/4 O08 1000 # —,— 2 Brafil. Bank f. D.|12 09 Mg Gi ‘Anl I IL 4 Ld 3125 u. 1250 Rbl. Wil San, L A 8 e Tay df Ws S Bet, OOIIG j inkl. Kup. É 6, 394 |—, 29 E s 24 do, oer|4 | do, 25 Rbl. G. G E: g 1000 / Ï 9. Kreditban ; ler|4 | do. 125 Rbl. & [104,40G Deutsche Klein- un afienbahnu - Obligationen. Manitoba r 193: ü i: # E L do.- Hann. Hyx 4 600 |[143/00b;G Dr g 98 904999 9 L do G 1000—500 e 104,5 North.Pacif. Pr. gien Bd. 4 1000—500 § [9 N Bresl. Disk.-L Bel 6 67 800 122,75bŒtI.f. do: R 6 | — [200 fl. L A See Me ‘(oa 0 4 4

: s, Vaterländ. Spark Polnisée Niandbe, I V

R lou L Pfandbr. Portugies. v, ), 88/8 ) 44e

L. r -A.

A. ex. Anr.

: E is. . Röm: Anleihe I euerfrei

do. L. V Em.

Rum: ‘Staatt-Dii fund. do. mitte do, kleine do. amort. do. Tleine do. von1892/93 do. Tleine do, von 1889 do. do. do. do. do. do. do. do. do. do,

Junk park .

U fas fan fark Pra

F © —— I S | E S Pun pn prnn SSSDSS A

je [N Do

m ame

t

tis D Es =A J =J

s e“

00 00 00 O Fm J bd =J J bd J e | e | | I

Funk Fk funk fk ffe 1 fs ffn ff Sf funk Pad funk —J “J J bomb junk jak

G 1 1 1 If = i ato, OD* dD.d0 SI D S OoOD

jk pen jun n | Lo b ho Do bo do o paar ak A OVOWAB=-ANI i =Ì J bend fan

bS —

A funk fork J bi | O =A 0 | j O 00

1200 u. 600/205 90bz Nostodker Bank 200 |—,— 205, 50ù, 40206, 10bz Ru B. f.ausw.H. 250RbI.D.|—, E PStaEL 30 129 80G do. pr. ult. März 1683 25 2162,90bz If eBergb. rz. 102 f 600 [129 ,70B Jnowrazlaw, Salz 1000 [150 ,60G Kaliwerke Aschrsl. 490 |—,— KattowißBergbau 1000 1143,50G Königsborn (102 2000—300/107,30G Köntg Wilh. (102) 500 110450G ried.Krupp (100) 600 1167,75G aut, u. Ko.(103) 200 fl, |—,— Laurahütte À.-G.|31 —,— aamie Tiefbau . 200,6Beo.]— ,— „Löwe a Co.(100) 290 Rbl.P.[— — r rgb. (104) 250 Rbl P.]— — enisObI. a, 1000 1134,75G Nabe G

? 104 90G Séles. Bodenkrd. |5 ; do. pr.ult. März 101,50 A N rs 110 ri a Dee Da ‘25 bz / G ; — resdner Ban 690 1166,20 L | N .4.10/9000——200/103,10G Do. M ult.März 166 SOL166 4061 SRM E: (2008 O Lloltodo L108 Dresdener BtoB. 1022 N O 4, — re n d 1000 102; 95 bi 111.134) 1.1.7 |5000— 200/99 ,30G do. Kr.A.t.J.u 300 138" %bG Sdlo.Bank-Ver 102. T6 bi f j Sdmibppbt. Ras 3#| 1.1.7 |5000—100/100,09G Elberf. Bnk. „Ber. 1000—500/128,30G do. Landbk. 409/09 100'20G ; d O 4.10/5000—100/103/50G Effener Kred. Anft, 600 1143,25bz kL.f. | Südd. Bod.-Kred. 102,40G Sie. Nat. rz. 110 4 „L, (3000—150|83,60G Lf. Goth, h, Grndkr.-B. 600 1129,75bzB Ungar. Kredit BL 101,10G | do, do. rz. 1101/4 „L (7 (3000—200 80: ,00bzG , 4 E 40€/g 600 113,40G do. pr. ult. März 102/60bz de. 09, 13.1004 [1.1.7 3000—200/77,50G , Na atbank 600 1135 25G Verbk Hamb, 700/59 Gan b,

2000—500 « [102/25bsG de.L unk. b, 1905/34| 1.1.7 (3000—200|77 5G omt.B: 2004Bes. 600 d aid. | Südd. Bod.-Kred.|4 ./2000—100/100,20B doi bo neue 00MVeo127,403G | Wrsch. Komm.-B.

1000 A L do. do. 34| 1.4.10/2000—100]99,10G do. Hyp.-Bank 2000—500 «A [102,00bz Westd.Bdk. uk. 1004/4 | 1.4,10/5000—100/103,50bz G do. A ‘erbt, 404 M a e do, do. fndb.IT./4 | 1.1.7 |5000-—100|101/30G annoverscheBnk. 2000—500 A 1[102,40bzG bo.do.TIT.uZ, 1906/34) 1.1.7 [5000 —100]99,90bz G Hildesheimer B}, 1000 u. 500 «6 [102,50b1G bo, do, TVut.1907/35| 1.4.10/5000—100[100,50G öln, Wechslerbk, 5000—-100 Rbl. 1102,40B i Bank - Aktien Königsb. Ver.-Bk. 625 u. 125 Rbl. M. |—,— H (instermin 1. 1, zu 4%; ausgenommen: Reichsbank 31/ l % 1, 1 Landbank 625 u. 125 Rbl. M, 194, 60G - u. 1, 7,, Bras. f, D. 4% 1, 7, und Rostocker Bank 4°; 1, 3.) Leipziger 2 Zank . 12% Rbl. M, |95,10G A Div. pro| S zu e Letpz. Kredit-A nft, 1250 Rbl. 26 A Aachen. Disk. „Ges.| 7 7F| 1000 |[144,30b;G do. Krd. u. Sparbk. 62% Rbl. — | Amsterdam, Bank| 87 200 fl. hel. —,— Lüb.Komm.B?. ky. 1% Rbl 103,75G : Antw.Zentralbank| 6 300 Fr. |—,— LuxemburgerBank

4000—400 # |—— E Badische Dank . .| bs 300 |—,— Magdeb. Bank-V.

12% Rbl. M, [103,606 i Banca Com. Ital.| 64 500 Lire [114,80b; G do. Priv.-B,

2000—500 «4 [102,30B B Sprit Dre 4 300 [122,0063G | Maklerbank.

Le i; 102,60b ]

125 R M. 2 dit b Barmer Bankver.| F 1000 — E Bayer. Handels8bk. 8, 05 1006 S N VBerg.-Märk. Bnk. 74 1900 s 35 90 E Berliner Bank . E 8805 z : do, Hande :I8gef.| 9 ( 100 86,00 bz : do, pr. ult. Mâärz| 000 § 10G rOK, E Kafsenverein| 63 100,50 bz G E L Mafkler-Ver.|

a R h

D

T A LER bk bk j ¡P D D C O0 O Qt O J J bi

ZASAIAI I N EZ D O D S

a D ED U S jf j ja Pr C T L Q jf jf BO jf mk jf ja fk Bnk bark pem fands fund famedk funk pra jem jormk jun junad fund ek rack pen foreck Jen pen

Enk Fn Funk fk jf C3 fk Pank jf unk fi San Îf

O t D G5 bark pak jun Q pem a] pmk jun r C D =I—I O | | 0 J =Y A J funk funk

i

uy

C EEE- N ck ck wr S

O

wi H E E

=Y O J funk C5 umd fend Funck purdk erch Parck

E | 0°

Ï 134,75G do. Oisk.-B., N e Ee b B Westdeut Laar —1200/131, o. enkr. 1000 1117,10 bz Nauh. säurefr. 750 (134/1064 Westfälishe Bank 1500 u.450[126/10G Nolte Gas ir Prd 000 140,75G Wien. Bankverein — [200u.100Af.[137,50G Nordd.Eisw.(103) 600 1107,80G do. pr. ult. März —,— Oen (103) 600 1115,00G Wiener Unionbank| 8 | — l O M L.Eisb. 105 L 1000 1123,90G do. pr. ult. März bo G E C.H. 1000—-750[199,60 bz G R Bk. Anft 7 —,— d „Kokswerk(103) 300 209,00bz G do, Vereinshank| 7 A 600 —,— Oderw. Obl. (105) o 122,60 bz G A Matone von Bauken. ODest.Aly.M..(100) 00 r Bk.f.eut. Gifenb./4 | 1.1.7 | 1000 [101,40G enh. Br. (103)|4 250 Fr. Bk.f.Orient.Eisb. 4 [1 1000 Fr. 199,50bzG fefferby, Br. (105)/4 800 113,6 , 60G fl.f, Obligationen ind rieller Gesellschaften. „Ankl. (100) /4 1500 1110, ,90 bz G A.G.f\Mt.JI «(102)| 4 1000 1100,40B 25 Germ. (100) 14 1000—500[101,10bG f. E Nh. Metallw. (105)/4 1000 1100, ,10G N. Witf.Klkw. (105) 44 500 u. 2001105 ‘00 bz do. 1897 (103)/44 1000 u. 500 —,— Stutert Gruben .|á |

[5 l

Q b Zie She] E

p

b =J Lo OOS

A

ba T rw

De E

his S D Ds

e tf | D

=)

Fnd ck J =A J J A J A J bei O h OODO r a

Pai Das Zas PN B Juri dat) dal ja fas

Ems jp Fs jf j f Fs ff fs Go

E:

E A S t E E

an panrk pra par QLS unnd jon frun prr prr Jones i MMITA|YAND=oO

O 1 16ck f 1 f

Rufs.-En 1 Anl. v . 1822, tf. V von 1859! . Lonsf. Ank. von 1880 E do, i x. ult, März t sal. b. 1887 k I pr. ult, aa

: Goid, Rente 188d bo.

E H =A=A

Go O ide

D T T S O T7 E fart Pank Pur Pun Punk Puk Pre. Pn Prem Prrck funk fern

ge S A I P A nd Panl rk A

uy N S J CD pá L) J C: C J N

J J h J;

S ita N ana F

L

D J b

wit I D | Ls D L—

S S E S S O

68900 [110,50bzG Allg. Elektr. Gef.}/4 500 1[109,00G An alterKohlenw. 4 600 1189,10bzG Anil.-Fabr. (105) e s [Ba 1000 117,30bzG Mitteld. Bodenkr. 1000 1112,25 b¿G E G Kaiserb 44 [1000 u. 500 170,90 bz G d0. Kredithk. 300 1121,10bzG do. do. 1890/41 170,7 36OATI, 10bz f do. pr. ult. März —,— a um. Brgwrk.|4 a0 137 60G Nat.-B. f.Dtshld.| 8 | 300 ][148,00bzG Gußst. (103) 4 1000 12 27,60G do. pr, ult. März 148à147,50à,80b6z Brel Delfbr.(103)|4 300 120,50G : Niedersächs, Bank 300 115, 10G Buder.Eisw.(102)|5 600 107,25 bz G Nordd. Kreditanst. 1000 122, 75bzG do. do. (103)/4 1900 1161,50G do. Grundkred. 800 u.1200/101 60G Gentr.Hot.T1(110)/4 4 4

Sd ¡Dr -

800 169,25 b¿G Mecklenb. B. 4009/9 „600 [143,90bzG Medckl. Hyp.-Bank 200 fl.füdd.|—,— Mcklb,StrlHpBk.

600 [165,80bz Mein.Hp.B. 709/

p

S F 1. f S

I O9 ot

00°

C

n A

a) pra pl ax D J fark J fork pu O

|

O

T S

E E E fk m 2 V D q

© J J rk J J bench funk

1000 1.500/102,30Œ Schuckert Elk.(103)|42 900 u. 200|—,— Schulih. Br. (105) 500—200 |—,— do. v, 92 (105 1000 197,75bz Siem.u. «O18, (103) 1500 Thiederh.Hyp.Ob.| ¿ 102,2 25G Ung. Lokalb.-Ob[. 1000—200/102, 00G Beitr. etc 1000—200 101 00G MWilhelmshall (103 500 Zoolog. Garten . 1000 101,7 ,Tvet. bz G Schiff 1000 |102, 7,90G Don.Dpf.82rz100 1000 do. 86rz100 8000 u, 1000 101,601 Hb.-Am.Pck. r3100

O l

ame EE s

c tis N J L D T EN

C C

Henk bank k Jareik fremd pan park fue jed E

Ent Furt enk funk jf fn f 1s ja fk fn funk ffn fk [f fu

—Y A J 2, funk 2] J funk fk O

9D N i

“H S D

N 00 04° A J f J J fmd J I J M S bk Bs ek bumnk Fund jf bnd bemnk Sf ns Punk Jn Fenk Puk Pera. funk funk Prm

J A J brd J funk S p

=A bt f S

O C E E E ER R co di

os

e pur J J c O =

pf

J b J J d frek F J

brr. para jer pad preis jemals jr ed semes jenen F I E E

A S 0M D 000 Em wr D m

Man pre C jemak juaek pf 1s pre, puuek sum 3d. js. brm Jerk, red Zeri uned. S: De 0 W-M M. M e Q M M

b | D {00 O0

E T ¡B pak fork .-_.

-_

I rok Peck Peck Pran S x V A ° Pr

J J bark jert J Q S

— D ck —J

Drr

Se] ck Sup ao

—_———

300 1115,50bzG Wberlausißer Bnk. €00 Sharlot. Wasserro.

300 1112,00bzB Desterreich. Kredit ¿| 160 fl. P. |9228,00G Chem. Weiler 102 ris

S mera v =Q D et N N jmd E -

ar

D

t —

: a.

. r 2° 0 ge A JesL dem

6.

n See

L T

E prnn GIT Man pk

do. pr. ult. März B do, TTT,|4 | 11.47.10 125 RbI, — do. do, (102) 4

Staaisrente/4 | 12.4912 256000—100 RbL. P. [101,84,90bG | do. do, (102) [i s do. Lok.- u. Strb. (103) pr. uli. März ; G o U S „Nikolai-Obligat . .|4 | 1.5.11 2500 Fr. —,— terl.-Charl. Strb. (102)

Allg. Deut. Kleinb. (102)|4i 1000 u. 500 102 GODGII.f do. de G. LienBd. 13 1000—500 § 7 u, 500 2,60bGII.f. o. de. Gener.Lien Lo E E do. Wehslerb 600 LR : / ó ; 1000 u. 500 «A [102,60bG , do. do. L.bis 1921/6 1000S — _— t Brüffeler * Ra et inn 500 Fr. S p E S ET R E s 200 150 e s S 1000 1809 10726 s “89412100 1000 u. 500 « [103,75bzG Oreg.-Railroad rz. 1946/4 nil, Kup, 1, 12, 93 192,30bz G E —— - — —— —— errn T 1000 u. 500 « [102,90G | Pittsb. B. gar. v. Penns. 44 1000 # —,— Div, „eutsche Eisenbahn, ‘Stamm Affüien, | Fel Elbthalbahujult. März 51/09 Stän SeM 6 |— lel 2000-100 & [100'30G Lf. | St. Joaq, Valley 13. 1900/6 1000 § Es j E i S | Raab - Oedenburg 14 |— 4] LI | 200fl, &, 1510066 | St.A.u.abg StP, s —ll 11] 608 lo T4 1000 u. 500 [10425G „ | S.Pac.of Cal. rz.1905-12/6 1000—500 # [106,50bz y agen - -Masiriht| 3 i §800 A 1116 50bz | do. i, fr. Verk. E bo, pr. ult. e 1024108206 1E E Spring-Valley 1000 # | Attdamm.-Kolbers 11880 | Meigenb-Pardub.| W// — 14 | 1,7 | 200 fl. &.-M, Génel liniosd| 34 [— la] L1| Mur (S ) u S6 4 [ibe | Stb Eme 01 [O eamte S t slr] 204 Ps | Se 0 E f | Sama Lil An 500 7 1000 u. 500 A [103,608 St.Louis u.St.Fr.rz.1931 1000 F 000 | at et 1, 900 6 9,10G_ Südöster. (Lomb.)| | : 2 , 34,50b 34 | — [6 | 1.7.96 198,6 2000—500 «# [101,25G do: Do T0 LOD1IE 1000 F 100,00 b4 G Brölthaler . 1200—300 1101,00bz B do. pr. ult. März, 34,750,504 o. preult Mé : E 200,95 p18 2A199 b

; c Crefeld 500 „4 115,20bz G Ung.-G B : ; - N

u - «Obli ationen. St.Louts IT.Inc. B. 1989| 900 u. 1000 F 127,006zG f i: 900 115,20 bz ng.-Galiz. ar.)| 5 i; S Westsizil, St.AL.| T E

G6 Se A 2 Aachen -Mastricht „ « 1000-500 fl. Holl. [100,10G i E Gron. sl 690 M 185,00 bz ; Ver. Arad. u. G au g n 1 „P. 1[113,00G E A L O A

1000-200 fi. © 100 ,30G Anatolische Eisenha 10200—408 6 196,40bz N Extin-Lübeck . i O 184,60à185 bz do. 122,80 bz Deutsche Eisenbahn - Stamm - daa 3000—300 P 191,60G klf. | do. do. eine —

; 9790 b: í 600 &# [61,30bzG — — Altdamm - “ : 408 M 27,20 b : ° L „U D damm -Kolbrg.| 45 | — [4 | | 500 122,00 500—100 Me |[109,00G do. IT. Ergänzungsneß| 2040—408 a |92,90bz G Beiden Gta 5î u oe TOOO u. 500 „& [102,20 bz Baltische (gar.) . 1.7 | 125 Rbl. M. |—,— Breslau War A i — | 600 « 195 20h : 00 Me [109/00G d 1 E Benieoke D 20.) (6 1 j 4

0. e 408 A 92,90 bz G G 1000—8600 A [148,25 bz G Iwangor. Dombr | Et. c L Es Dort. Gron. 600 4 1500 u. 300 «A |—,— Egypt.( Keneh -Affuan) . 20 £ 93,25 bz G f: Si E 11 Fe: A L 200 „M 159,60 bz G Kurs - Kiew . % £ ; Marienb. Mlawka 600 M 120,0 ,00 bz 300 fl. 99,90G Gotthardbahn Y

1000 u. 500 Fr. [101,60G : 900 fl. südd, 1245,90bz fau-Brest g LZ #11: F 196 i Oftpreuß, Südb. 600 & [117,60bB M D. S L R O D Y Lübeck-Büchen . .| 64 | — [4 600 |171.75bs Moskau-Brest gr. 1 | 12 Rbl. M, |—,— Paul.-Neu-Rupy 500 & 135 008 10000—200 Ker. 183,10G f{l.f. do, do. kleine

j ¿87 # do.pr. ult. März 1724172,106z | Warschau-Wiener) L O0 UDL P. |—,— i 500 Lire 58,75G A E S (2al(2,10bg | lt. S F EE u Le i 300 A 300% |110,25G do. Mittelm.-Obl, stfr. 5000 u. 2500 Lire {98,70 bz B E ‘do. pr b-Mlawka I El UM P C | WeiWscbaün, , M b | — [5 | 15.407 | 1000—100 RBL |—— L 3000—300 «é 187,70bzG do. do. kleine 98,70bz B N Rdshl.-Märk.gar.| 4 | 4 A R 101 40K z 1—, Aab Ha Tei trafenbahn» Aktien. 2000 u. 400 « |103,00G Kön. Willem I[1. Niederl. . N Dir. Gübbahn/ 32 | — al in | A 93 20h JAwfterd. Rotterd. 44 | — 4 | L1 | 1000 fl. hol [111,50BzG ‘do. neue 147,75et. bz B Bas f “ 108708 Lf, a Fle ¿s kleine 62/40 bz E do. pr. ult. März 2A O 09 1020 2bz M Mr ¿ 4 |4 14 100 § 78,90 bz Allg. Dt\chKleinb. N Bod . 1 - E E I) Ó “j L Â 1 o ult N I . S. |—,— Macedon, Bode -Priorit. t 2E h Ausfi T pahn Stamm Und e aPrior,-Aktien, Sotthardbahn Nl G P L O0 R i aqu 60k it Alten. Shmalsp. 222, R . S. |—,— “a , . abg. a. _—— do. pr, ult. Mä 0 - ; 300 fl, S. |100,40bzG Be de Mis 700061G Vöbmishe Nordb.) 54 | — [4 | 11 | "150 fl P. |—— Italien. Meridion, 6?/| — [4 | 1.1.97 00 Fr. [153208 ee, | Barmen - Str B. 20,00b1G 200 M —_— ortugie}. Etsenb, „VO I r —,— do. pr. ult. März| J , E R 1” o. 89 ex Kup 1. 10,96 74'2vet. byB Brin, Lokalbahn 2s 200 fl. S. [—,— Jal. Mittelmeer 5 | — [4 | 1.7 [19 500—500 Bre E Bresl Clektr Str. U A 74, : : « We —,— o. pr. u ärz „60 bz 16,20b4 G Car e Ltr 285,00B Jura-Simplon .| 4 | — [4 | 11 | 200 Fr. 183/406 Gref. Uer Lok Io. 17L: od 90.00B Der Agram, Pr. ; 110,10G do, pr. „ult März 1 | f | 83,25à,60à,50bz B | Dresdner Strofh, 225,00G N } Gal.CarlL.B.gar. do Stpel a — la l 500 Ls Gr.Berl Pfedbhn (23601G ¡ s 00 Fr. i s —,— } Eraz-Köfl, St.-A. 61 Littid Limburg „0,96 | — a | L1 | 800 r. [4810G Sm e, LPirdbhn. E — 4 219,004 G 160,00 bz G

R E Luxemb. P nr. 33/ 500 Fr. 5000 u. 500 Lire (62/506z G d ogt: Fe (29) Bot i amb Straßenb. 500 Lire 62,50 bz G Des. Bie t N.-Pac. Vorz. . .| — | — [4 | 1.9 | versGieden [59,90 bz FL.f. Hildesh Peine A. 100,00bz G Ï —,— R E d {s é ; do. pr. ult. März 59,30à,40à, 25ù ,70 bz agdeburger do. 268,75B S ul 3 . Sard. Sekundärb. 6,4| — |4 | L1 | 2%0 Lire |—,— Potsd. Straßenb. 86 ,00bz G T ordwesth: 54 | — |5 | 1.7 | e do. |, fr. Verk. —,— Stettiner do. 174 50h B pr. ult. März Schroeiz Zentralb. |— [4] LL1I | 500 Fr. | 171 '50B; 118 10G 600 [117,00bz 1000/800[172,80 bz G

G do, Elb lbthalbahn 5E | — [4 | 1.1 | ; ; do. ult. Män 137,25 bj Ver Eisenb -Ebtr.| 74 1500 |754,00G

Industrie - Aktien. BriegerStad| 8 1.9 | 1000 [147,00bzG ; (Schwabenbr. | 8 1.10| 1000 [151,25G Aplerbeck Stei P Dividende pro [1896]1897|8f. Zins |Gtüte ml Dess. Felds{1l| 7} 1000 1127,60bzG Sinner Br.|15 1.9 | 1000 [252,00 bz DlerteZStei ; Bel U Dortmunder ./20 300 —,— Ver. Werder| 6 1,10} 1000 1117,60bzG | Arenbg. Berab B E N 7 1.10| 600 [133,50bzG Dortm. Löw. 1000 |—,— Ner. 4 1.10| 1000 |—,— Aschaffenb. ap: 1500/300/206,00 bz G ock n./10 1000/300]183,00bG do, Unton/18 800/1000] —,— S [14 1000 1279,75G Bär&Stein 1000 1155 ‘256 G 600 Düff.(Hoefel)|10 1000 1179,25G 5 1000 [102,75G Barop Walywerk 1000 164,00bzG 600 132, -00b@ Z Grlang.Reiff.| 4 1000 193,75G U ’ 1000 1185, ;00bz afer daus 1000 1129,40 bs G 1000 [126 00G rff. Hennig | 74 1009 [149,50G E 12 500 [250/006 G Barclt Ae 1000 [103,80G 1000 1130,00G erm. Drtm. 1009 1222,10 „G.f, 46 500 [100 25B Baug. BerlRous 600 92,5064 G 1000 [130,75bG* A 170 1000 1188,75G co do. Kais. W 500 175,50bzG

“q 133 0G S pellish 1690/800]—,— 48 1000 [138,60bzG do. Moabit 1000 [161 50h

Tostbr. Nod. 17 1000 1242 50B JUiL| — 1006/600/50,00G do. S 1200/e00}98 00 bz

[Kunterstein T 1000 1130,00G t 4 1000 174.75bzG do. Kl. Thierg. 150 [100,00G

¿. Br.Nieb, 1000 1207,75G 143,00bzG | Bauv. Wei enf. 650 1554,00G

Undbr. Unna 1000 [128,00G 1000 1138,00bzG 600 1137,50 bz

eÂe

Ink pk puerk pern frank funk prak Pran pern frndk funk S

E

Pa f j Er

pemk pur

Do

WoS

I J J J fand 22 fund part puri [E

c

Damals prach

a f

Tg d però jmd D

( T 2 A Sr. Leipz. Straßen-B. . 150 u 100 Nl Þ. ; 98'50B Dfid, Kleinb. Gef. (100) 100 E E E E E E (100)/34 | BC STEITUI . Ira? 1D, (40) 100 a, 200, 2E | ride bz Ber. Eisenb. -B. (102)|4 100 NbI. M. G 122,00G Ausländische 1900 u. 100 Nbl. G.[102 20bzG AlbreGtahahn G. c qu 20400—408 „A Es 5000-—500 A [100,50bz Böhm. Nordb, Gold-Obl. ji 9000—500 A |—,— VUSGAGEN 5000—1000 A |I—,— 10 Til. |—— 749 4500—3000 M [106,00G do. Silber- 1500 M 106,00G Ds Gold- rior. 4 600 u. 300 « 1106,00G 4900—300 A [102,75G tL.f. C G G ie 3000—300 „4 —,— do. do. 13 1000 Fr. —,—- Glifb. Westb. Gold strfr.83/4 10000—1000 Fr. |—,— do, do. Ban fl. 8080——808 —,— do. do. fteuerfr. 90 400 94,25 bz din Josefb, Silber-Pr.

, Poln, Sghahz-Obl. do 4 . Pr. «Ank. von 1864/5 do. von 1866/85 5, Anleihe Sttiegl|5 S Bone Kredit . . .|5 Sn d'St.- Anl, ge 4 wed. St-Anl, v, 1 7 do. do, 1886/31 do. do, y, 1890/33 do. St.-Nent.-Anl. . 13 do. Loose- — do. Hyp.-Pfbr, v. 1878/4 do. do. mittel|4 do. do. Fleine/4 do. do. E .ab.1904/4 Sn es ap vbs, 83 we gen. rz. 98 do, 1889 do. Eisenb. Rente . Serbische Gold-Pfandbr. do. amort. rgl 95) anle S Du, o

do. 4 i; do. do. pr. ult. März Stockhlm.Pfdbr. v. 1884 do. do. y. 1885 do, y. 1886

e v. 1887

Sh; Anleihev. 1880

¿- bo, kleine do, v. 1885

do. fleine

¿. DO, by. 1887 Türk. Aaleihe v, 65 A. ky. do. do. S 1000—20 £ s do. do. 3, 1000—20 g %, ‘304 Tf; . Choy. Neus. L. 11. do. do. pr. ult, März 25,30à,15à,20 bz do. Ung. Gold-Prior. 104,30G Wilbelm-Luxembg.B. 1X

Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. ll. 11 3000—100[99,00 bz G Mcklb. Err. Hyp. j Pr.Bkr. IF, rj. T6 Feuer MANLEIETER - Bauken. do. 1, Ti.unt.1206 ./3000—100199,80 bz G MEutnger ab1.1.98 do. rz.110| Anh.-Deff. r.|4 3000—200]100,70G Dts. Hypb. 17.11, ./3000—200 111 20G à 33 9% abg. 2000—50 [98.10bzG de nuf p. 1 4,98 do. unkdb. 906 34| 1.1.7 (3000—200/101,00G do. do. VII. 5000—200 100; 40G do. unk, bis1900 3000—50 100,90bzG Bay.Hyp.u.W.B.|3 „/2000—100/99,20G do. do, I.u.Ia.kv. do, unk.big1905 ./3000—100/99,80 bz G a Tes, 100 ut b1000 do. unverloosb. [3 do, do, VIII. do. do, 1907 ./3000—100 100 ,00bz G do. L, r4.100uk.1905 D Ew. PONnOO. do. LX. unk. b.1905 do. Präm.-Bfbr. 300 1135, 25G do.-X1, 14. 100 lilL u. 10, B ./19000—200]98,50 53G S H E Ma 8.1908 5000—100199 70G do. XV. unk. 1904 d. E 4 5000— 200/98, C O bd Hyp. L (es 5000— 100/102 ,75 Io RVI, do, 17. u, RVI 9000— yp. Psdbr. Mitid Bdk.-Pf, Ul. 5000—100/103,50G do. lll, V. N. T, do. XVIII. do. 83 uk. Nordd. Grndkr. lil. 3000—300/100, ,20B do. Nl. ab1.4,98 3409/9 do. LIX. uk, 1900 Do E A /d0.1V.V.uf.b.1903 3000—100/101,10G Pr. Zentr.-Bdkr.- Danz. Hyp. add O E do. VI. uak.b. 1904 3000—100]102,70G Psdbr. 1886/89 do. do. unk. b, 1905 do.VII.unf.b.1904 3000—100]98 ,20 bzG do. 90 unk. b.1900 Dts. Grd. Gotha Hann. As Pf.I. do. VIIIT.uf.b.1906 3000—100/100 ,00G do.94 do. r.e-Pfdbr, do, T1. doc: 1X, 3000—100/100; 00G do. 1896 uf. 1906 do, IL, Abth. ens o, -B.E. Nürnb. Vereinsbk. ./5000—100[100.10G do, Komm.-Ob[l. do, TIT. TV. r3.110 do. F, fälzishe. . ... ./2000——160/99,20G do. 1896 uk, 1906 do, YŸ, 13.100 Mel.Ow. rz. 125 omr. Hp... 1900 ./3000—150/100,50 bz G Pr. H) A.B.1.120 do, YL e‘... S Cs do, Fl llunt.1904 . 5000—100 102; ,00bz G do, N -Ill, rj. 100 do.VIT.un?,b.1903 do. m bis 1900 M V IT. bis 1905

.Grd\{.Ob1. ch. .- do. TIL, ps T eaL ; M4&lb.-Strl. Hyp.

—_—

4

4

4

do, Heinel4 | 1,5. 11 500 Fr. R Gr. Berl. Pferdeb. rz. A 4

34

4

S A A IY

CO J funk fund Þ O O

D S S E

R —

s

gd o bm bk S3

do ©

00 O pri jk J J pmk

O 000

Motor top

_ Bs 1 -

Pren frei forc farm Jmm fumends Perez pumack L)

S L Dm u. bls purnk Fark Jerk rek 32ck,

pa

T5 C n wor wor- fand. pem P panch park jar bumek pen jan je E u pru fmd jemand pas fenen emer pawrcks pameks Jaan Pren

OS a]

E E E

zl lil 0!

Is O A wor r

A A A A A A A N drri 2nJ fark fark ruck Fenk

Fnd pemats B Punk fremde G Prerok Jck Junk Pra E

40590—405 # 161 25G ünfkirhen-Barcs gar. . 24000—12000 Pefi.G.|—,- alîz.Carl Ludwigb.1890 o| 6000—4000 i G.|— ,— Kaiser Ferdin, Nordbahn 2000—1000 G.156,75 bz s 0. do. E —,— 0. Do, 4000—100 Kr. [|—,— Kasch.-Oderb. Gld. „Pr, 89 4000—100 Fr. j do. do. 91 2000—200 Kr. do. Silber-Prior. 89 2000—200 Kr. / E Rudolfsbaha 1000—--100 Kr. S alzkamm.) d. 8000—400 Kr., emb. Ee 800 u. 400 Kr. steuerpfl. 8000—400 Kr. - Defferr. ug Staatsb. gar. 800 u. 400 Kr. ; do. gar. v. 1874 8000—400 Kr. c do. y. 1885 1000—20 £ do. Fryänunzdueg g, g.

É Jank Fnd Far Funk funk Dark Fr Fond Jank jf Fenk js 1s Gan jf fend CECERSESS

t - E E E E: Ran

S

DY fri

o

4

jak punk jù O O —_—_—

1000—100 fl, |—,— “s 99 Ls 200 fl. 103,90G do. bo. I. Rg. . 10000—200 ,# 1101,90 bz Sard. Obl. ftfr. gar. IL.TI. 200 fl. 99,90G bd D, Ileine 5000—200 fl. S, [100,70bzG Schweiz. Zentralb. 1880 2000—400 Æ 1[102,70G “« Sizil. - Prior. strfr. 390 fl. S. 100,40G do. Ih: 1891 300 fl. S. — Süd-Italientshe A—UH. T 95,50G do, do. kleine 94,10G Transvaal (Gold-Obl) 88 92,30G do. do. 1820 94,20bzG do. do. 1891 konv. 89,40G do. do. 1894 116,30G do. do. 1897

M T bk bk fun dend pet bem bend pruch eral pre preck pr prenk jeeak sum fd punck pmk park juedk park pam

f Ros E L J

* 00.

Funk D funk D J pen pn pur D fark fei DY I

A:

Lian S A fk Punk Fak D P Pk J Pk f I SA Q A A A Fenk DY I Fun Fra

S | | D | | || SSSSSS KKKKKKKKKK

[ani tor

00

S

S

3e pki pak Pk prt Peck S8

Punk. punk C) O

E M N

[ey O

mitta rata a Coo O T1111 1 pin CI pf pf C fa f 1a fa ees

[g

S LR L Ps 14 Pe-Pa i Des d, La Pa des

S

== S282

||| KkKS

KK

D

E S E E S O E

Punk Fuer mek L T C Q Feunit frrndk Pank pen

pi dek jor .

So ian A O =A

El 15ck 5 S S E [lll] ]8S]]

[F P E E E E E E

F

wt D

j j

brut inan Prers ja oed rama

es O hi O

S M at ch7

Wer

3000—100/103,25 bz G 5000—100/98,80G

99; 75bz /5000—75 [99 „75G

Wj

D

A E

1 (f n 16ck 5 o f f Ga [ey ay unk

S

E

Punk Junk Pri S P D

E EST 1181|

E Eb Ink pak puri P D

er r

Fami Juen 2J] Perkin J erb J J

OoOOoO000 L L vie D D J

dund prak Puk 0 D S S S O bk pk J] prak juni Jrenk

p

T

1a f E: 19% is dund (i, Wis dati. (its, dan deek

Pk nh pmk pen pmk É joank park prak F @

D:

Sl Tan

le I LFFAALT 114

f 1a Pn aje E df 1a Mm 1 Er — @ | _

Ba fil doeh

5000—100 1.601 M ./5000—100}100,70bGFI.f, 5000—1090/98,60bz G 5000— 100/99 Ns

S

Sm Punk Punk pendk Jn Jrnak Junk 2 O05

Pans fu

ruh pam puondk jon pam S

btefige Brauereien S ank S J Fond Furià fk * Hn

159,25B Allg. B.Omn.G.|12 300 |208; ‘00et bG Bedbrg.WlInd.

Lindener. „ 380,00 bz G Allg, Glektr.-Gs. 279,25 bzG Os t S 1000 1233,50G 2 Nürnbg. is 102,00G do. neue . .| — 269 '50bIG Bg.-M 1000/300]211 50bzG r les 13175BV Ae äuserb. ky.| 2 88, 10G Berl. Anh. E O 1000/800/282,40bz F Oveely r. 125,75 bs G enNartgem. em.|16 246 50G do.Baz.Gen Sch.

Hosen 8Höhe 148,00B M Ind. 509/010 4165 75 bzG do, Charl. Bau

bo) g U S eo G MAIAE Eon: 0 75 5G do. Cichorienf. ¿ o

feldelbrllu U L Ui erde Salvator . „| 5 Schöfferhof .

300 [247; Ob G ff.

bn pri I A] t A t in f d Junk fok df Jf Predi fremd Punk Jak Jos L)