ck ©

J funk J funck

do. 458

do. Komm. Oblig. Il, do. Vaterländ. Spark.

Polnische Piwoe, I—Y

m 4m bn

D E E J

83,40bz G “unfindb.bis1905

N do.XVIII. unk.

78,30G do. Klb.Obl.uk. 1901):

79,00G do.Kom.Ob. uk.1901/3

108,30 bz G RheinHyp. Pf.66-68

101,10et, bz B unkdb. bis 1902

T do. do.

101,60G do. 69-74 uf. 1904|:

101,60G do. Ser, 75—82

101,60G do. Komm.-Obl. |:

101,60G Rh.W.Bdkr. 1905

101,00bz G _ deunkdb.bis81904

R : Sächs. Bhtr.Pfd Ps Ij

62% u. 125 REL M. |93,00G „L do.

625 u. 125 RbI. De. [104,50bz Sles. Bodenkrd, ; 600 „6 101, 10G I Ls rs Do :000 N 101 02,100) do. unk. bis 1903 2000 u. 500 A [101 'TObBIL F. do.V. unk. 6.1908 2000—500 A [102,00B do.

2000—500 A |[102,30B do. ri, 2000—500 6 |[102,25bGFI.f. do. m 5 L 1000 u. 500 A 1100,40bzB do. IV.un A fl 2000—500 A |102,20bz fI.f. Schwzb.Hp P! 1000—200 Thlr. |100,10G a Nit E At 102,40G gr.f E ao 2000-500 /102,30B fl.f. Le A 12-100 B 2 O do s. unk. b. 1905 2000——500 6 1102,00G S E 404 M 103,60G gr.f a 2000—5vv A |[102,40bz G M Ee R 100100 Vi, [05 0E tedoat v T AOO UTOE, JLOZ,DODI G n TuUEL 3—-100]10 Köln. Wechslerbk.

62% u. 126 Rbl. M. [103,00G do.do. IV uï.1907 5000—-100/100,50G A int gt:

625 U. 129 Rbl. M. 194,20G Vauk - - Aktien. ; t 9% E Landbank on E inter Ae (an restoter Bank h 1 3) | Leipziger Bank

6% Rbl. [103 50b¿G E “ Div. pro|1896/1897] Stüde zu d Leipz. Kreoit-Anft. 125 Nbl. nos Aachen. Disk.-Ges.| 7 | 7} | 1000 [144,25bzB bo. Krd. u. Sparbk.

E O S Amsterdam. Bank| 84 | — (200 fl.holl.} —,— Lüb. Komm.Bk.kv.

125 R c Pi tis f Antw. Zentralbank 64 300 Fr. |—,— LKurxemburgerBank

2000 Peer 102,10bGHLE. Badische Bank . O — Magdeb, Bank-V.

—500 M 102.30 Sg f. Banca Com. Ftal. 500 Lire 111,90 bz (H DO. Pri iv.-B. oe t a IOLERE * Bk. f Rheinl.u.W. 300 |12200bzG | Maklerbank. L e E B.f.Sprit u.Prod. 600 168,75 bz Medlenb. B. 400/9

1000 2 N Barmer Bankver. 800 1143, 90G Medl. Hyp. „Bank

1000 é E Bayer. Handelsbk. 8. 200 fl.füdb.]—,- M&ck1b.StrlHpBk.

1000 F N Berg.-Märk. Bnk.| 7j 600 1164,75G Mein.Hp.B. 709/06

85,90G Bertiner Bank . . 1000 1117,00bzG Mitteld. Bodenkr.

1000 s s do. Handel3ges. 1000 u.500/164,60 bz do. Kreditbk. ; 101,10bz do, pr. ult. April’ 164,60à,50à,60à,30bz | do. vr. ult. April

1000 § 94,10G do. Kafsenverein| 64 3000 137,60G Nat..B. f.Dittschl. 1000—500 § |—,— do. Makler-Ver. 1000 |127,10G o. pr. ult. April

1000 S r do. Prod. u. Hnd. 300 |121,00G Niedersächs. Bank inkl, Kup. L. 6. 94 |—,— Börs. -Handel3-V. 600 EAS Bard O ads

A Brasil. Bank f. D. 1000 161, "C do. Grundkred. ( L i 1000 101,60bz Don.Dpf.82rz100 e400 s § 93.606 cs Di au, iftant e S Sea reti 5) 160 f P. 121.00B art eie 109 1000 |[102,50G „Do: „86111004 1000—500 § [59,75 bzG 09. T SLAE 975 o. pr. ult. April 930,20a229,75à,90bz | Const. d. Gr. (103) 1000 |—,— Hb.-Am.Pck.rz1

1000 § e Bou ¿Da D Co 122/206, | bo: Sibberb, aba. 6 | — {00 fl. S: 1 — Dannenbm. (103) 3000 u. 1000 [101,50b3 B | Nordd. loyd 131004 |1- U, La N R do Wechslerbank| 5+ | 5 | 600 |[112,00bzG | Oldenbg. Sy.-Bk.|10 /9 300 - [169, ae Dessau Gas (105) 1000 2E B. = 189413 ‘000 20M i Deut e E Stamm-Aktien. Oest.Elbthalbahn ult. Apri a E G E 4 t §500 Fr. 100,10b 1000-500 §& /106,75bzG aden Baues ‘e E 11941149064 gt not R B E E O «i E 106 60206, 75et A100A99 90b4 Gn ¿ d t A 200 a î | — | ° | 500 . e 1000 s 73.20G gtlepantiiiRelbera 500 d 119,00G Reichenb-Pardub. a — ¡ Lt 200 f t -M. O6 O i B El LLA Fr. | 1000 § 113 25G Braunschw. Ldei 500 „c 119,60 bz Salzb. E. u. Tr.| 55 | — 11 R E 1134 | — [6 | 1.7.96 1000 fl. holl. 1193, 00G

olt 30 4s | — ¿ 500 33,90b Transvaalbabn e002 Tons s R Erctelt S e Mena Südöster. (Bomb. )| 44 | — 4 y 33 80A 70 bz do. pr. ult. April 1934193,60bz U. 24,

500 116,25G do. pr. ult. April] ' j Aft.| 3 | — |4| 1.1 | 500 Lire [152,90bz § 127,75B A Q! e y 600 A |[18660b Ung.-Galiz, (gar.)| : 200 fl. S. ]-,— Westsizil. St. Akt.

1000-500 fl. Holl. [100,25G dg iges Gro 186,502186,90à,50et. 903 Ver. Arad. u. san. ; 100 fl. P. 1113,00bzG Deutsc{e Eisenbahn - - Stamm - Prioritäten.

10200—408 A |96,40bzG Eutin-Lübeck 600 A 61,00B do. Pr.-A.|

100 fl. P. 122,00 bz Altdamm -Kolbrg.| 43 500 A 122,00G A L LONS Halberst.-Blankb. 1000 u. 500 M [102,00bzB Daliiwe Gar)

O

e: aiquid. Pfandbr. Portugies v. N 4409/0

do. Tabad-Motc. A. Naab-Grz. T ex. Anr. do ts\ch,

da Anleibe 1 feuer 0.

D fre b I J bs

S s

js 6 Tas A4 jmd

too j E

0 I 00 20 00 0 LO bn J i J S

pud pom - e P- pmk S bt i 3 t Q I Q SS— S BS

bum pak prr feme fk Q) °

Ot I ODSD

di e T2 po D jk juni jur pre

E S S et pmk —: s

. d.

co 9. . . ri t et bam j ¡f bs f

E

Fr ars abs A A

Dome D | bo m do do do

103,90G

101,00G 100,00G s000u.500|101,20bzG 1000 u.500]96,.00 bz G 10D sre 1000 los

do

do. do,

Rum. Staats-Obl. fund. d do. mittel do. kleine

do, amort.

do. kleine

do. von1892/93

do. kleine

do, von 1889

do,

do.

do,

do.

do,

do. von 1891

es

do.

do. von 1894 De B N

do. von 1896

O-A —

S TL S pund juack jenak frank pre s

S LEE

A3 E S

unk J funrk frank J frank O0 s

R n S

Pp

E | h S: A: S: | O J bunt O dank funk Jud funk Punk

5600-200 98, ‘70G do. neue 5000—200199, ‘00G Dresdener Bk.-BV. 99, 75bzG do. Kr.A.f.J.u.H. 5000—100 100, 09G Elb rf. Bnk.-Ber. 5000— 1001083, 50G Essener Kred. Anft. 3000—150 84,00bz Gfl.f. | Goth. Grndîïr.-B. 3000—2(C do. neue 402/69 3000—200 Ra 3000—200178,25G V Sim rh. Komtmn.-B. 2000—100|100,10G do, doe NOIE 2000—100/99,10G do A 5000—100[103,30 bz G bo. eds!lerbt. 5000 —100/101,00G Janriove. cheBnuk. 5000—- 90G Hildesheimer. Bk.

D —

dd Dek des mb pel fen fb Pl A E A S b bk bl bek funk 1 (f D D D if jf jf If S

5000—500]102,75 bz Í 99,259G 1000 197,00bzG 1000 1101,25G 1000u3000/102,50 b, G 1000 1101,80G 2000—500|102/20G 5000- 1000]!01,00B 1000 1102,60G 1000 u.5001103,30 bz 2000—200/102,20G {Lf 1000 |—,— 1200 I—,— 1000—%500]100,80G 1000 1102,40bzG 1000 104,90G 10100 -404/102,50G 500 — — 1009—500|—,— 1000---500|100,00G 1000 |100,C0G 1000 1102,00bzB 1000 |105,40G Ä 103,60G {000 1[102,00B 1000 1103,75G 500 u. 2001 —,— 500—200 |—,— 2000— 500|104, 5CG {.f. 1000 1100,50G 10000-200 Kr.[99 50G fL.f. 1000 1103,60G 1000 u. 500 104,30G 600 u. 300|—,— rts - Obligationen. gu 1,5.11/10000 —,— S Li 15. =

O

baut G9 f ¡Þck ¡a ¡5

1Þck ¡6 30a ¡5 fo f anni funk pk C pk H) p S Ss wr O — L E röe-- | co NRPRPA-ASO j | wr wr [E

Err Ee S S ae

A;

D L

A

J R A f P E f U E E G B fr P G E E fa G E

de

Z =I | DNL| | O O | j B | | 222 LI2I 1 T2121

wi Ai

A

Fk J J =

D En in Fat fu f f fd ft fi a þ [ry

bren puri fred GLEI orer frmencl frei j jrrens jem

N Q 57 00

S 5 Am

1 1E 16 fax fn Gf 1E 1E b 2 J fd b

ir D

tor

per O i MOAN=II

Russ Engl“ Anl. v. 1822/5 do. do. von 1859/3 do. kons. Anl. i 1880/4 do. ey 4 do. r. ul ‘April do. Sg nl, v. 1887/4 (e: W pr. ult. April

do. IV.|4 g Gold-Rente 1884/5 do. do. 5 do. do. pr. ult. April

do. St.-Anl. v. e

4 4 4 4 3t

* do S

p fi n, R Ds b Þ f f o ho Ur f p bo

i prt e panwi pad A5, A

wr wi

Ind Pank j jf fend Lk D CAS Funk D, Funk Puk Puck funk Juni 3Ès

J J fd bi =f OOD

pri pmk prak fand J =A—J

ti

D, 3. 5,1 5.1 91 4.1

J N bk D I N d

Se ©

N N O-S

-

pi pk E Ss S | c O i

-

1 1 1 1 1 1 1 1. 1 1. 1 1 L 1. 1. 1. Li Ï 1 L

S T Lau A l bi J o0O | _—J N N

-

I A fm fi my f I A A DADA A

A

V i J P S

O

-

ban S

r r Cr r SSSS8

-

D

L T Magdeburg - Sittenbergs 600 M 94,60G L E P Mainz-Ludwh, 68/69 gar R Tae O N 500—20 £ 200M do. do. ‘do. 1000—500 100,00G do. do, L vroI

do. do. 1894 VI. Em.|4 | 1.1471|3125—125 Rbl. G. |—,— Medlb, tbr -FrancB. 5000-500 6 |99,60bzGIL.f. | bo, do. Zertifikate do.Gold-Anl.ftrfr.1894 do. 404 A. t e Oftpreuß. Südb. L-IV. 2000--300 A |—,— Chicago-Burlat. rz.1927]| bs, pr. ult. April 2 Stargard-Küstrin 1892 . 500 u. 200 A 1100, 50bzB Denver-Rio-Grd. rz.1936 do. do, 1896/3 [1258.11 | 404 195,50bz 5 r. f. | gD9 do. ° 1000—200 6 199,75 bzG Illinois-Central rz.1952 1000—100 E Kans.-Midl. 49/6 Tz. 1937 2000-— 200 T S do. Zerti D aßenbahn - Obligationeu. Manitoba rz.1933 1000——500 A 1104, 50G fl.f. | North.Pacif.Pr. Lien Bd. 1000 u. 500 A 1102,75kG , do. de. Gener.LienBd. 1000 u. 509 M 102,75bG u do. do. I.bis81921 1000 u. 500 A 1103,75bzG Oreg.-NRailroad rz. 1946 1000 u. 500 A |—,— j Pittsb. B. e v. Penns. 2000—-100 M. 100,25 bz G St. Ioaq. Balley rz. 1900 1000 u. 500 104,10G tftl.f. | S. Pac. of Cal.rz.1905-12 1000 M — —— Syvring-Valley 1000 M —_—,— __| St.LouisS.W. T. rz. 1989 1000 u. 500 A 1103,60bz kf. | St.Louisu.St.Fr.rz.1931 2000—500 M. 101,50bzG do. do. rz. 1931

bahn o L St.Louis [l.Inc.-B.1989 00 Zu: es Aachen - Mastricht . … . 1000-200 fl. S. Anatolische Gisenbahn . . 3000-—300 M 101,10bzG do. do, kleine 500—-100 Ao: |I—,— v IT. Grgänzungsney| 190 Zu: —,— Ler\s 1500 n. 300 A |-,— S) C Ménébck Affuan) . 300 fl. —-,— Gotthardbahn 300 M 102,75 bz Italien. Eisenb.- Obl. N : 109000—200 Kr. 182,90et. bz G do. do. kleine 300 M 110 50B do. Mittelm.-Obl. ftfr. 3000—300 A 187,50bzG do. do. fleine/4 2000 u. 400 M. 1102,40bzG Kön. Willem 111. Niederl. 3000 u. 600 A. 199,50G |FL.f. do. do. i 10000—100 fl. 1102,60G Livorno - Florenz 5000—200 fl. S. |100,40G Macedon. Gold - Priorit. 200 fl. S. —_—— i e Do N 300 fl. S. 100,70 bz Oefte de Minas 200 Au: —_—,— Portugies. Eisenb, 1886 1000—100 fl. |—,— do. §9 ex Kup. 1. 10.96 1000—100 fl. _— ,— do. 89. I, G do. do. LE: Rg 101,50bz G Sard. Obl, ftfr. gar. 1. I. 99,80bzG do. do. Feine 100,40G Schwetz. Zentralb. 1880 102,60 bz G Sizil. Gold - Priox. strfx. 100,50B do. do. 1891 i ats Süd-Italienishe A—UH. 95,25 bz G do. do, kletne| 94 00G Transvaal (Gold-Obl) 88 91,90G do. do. 1890 93 90G do, do. 1891 konv. 89,00 bz GTL.f. do. do. 1894

do. do. kleine do. do. 1890 Il. Em. do. do. ITL. Em. do. do. IV. Em.

O:

S A

0° tor

-

D _

M E Ea RAZTET Ee nitt Vim Tini arin \ L: E T E R E 1892(106)/44 Türkische Anleihe D. . „1 11.3.9 | 1000-20 £ 121,75bz ff, j Oest. Lokalb, Gold-Prior, m 101,50bz fl. | vis Brüsseler Bank . ; Osnabrüker Bank : 152,00B Des Gas g do. 0 Fl pr. E April U 21, 6h o bz do, Nordwestb bahn . S. 119, DUG E | e V 1008 3000—200/99,80 bz G Chemn. Bt.-Ver. i 0B Di Was (1 h Een eo o. es « z O0, [1] F 7 9 Ura. , 99,75 bz G do. D Fleine|5 | 1.5.1 T do. do. LtB. E.) S L Pr Pp bebig 1806 .4.10/56000—-100/101,60bzG | Creditv. Neviges : 120,60G « Disk-B, 4 A D (110 as 1000 u.500/111,75 bzG E do, foufer Anl 100 13,9 ais ie Ostrau, riedland H d O [5000—100/97,75 bz Dänische Lom.-B, a s 1129,50G do. (100)/4 | 1.1.7 |1000 u.500|100,20bz B . ‘ . De E en- Ea o 0004 Ani r R 10000—200 Kr. |[100,00bzG do. Zoll -Dbligationen|ck | 1.1.7 _,— Raab-Oedenb. Gold-Obl. L 5000—100/99,00 bz G Darmst. Bk. Gl. 6 fl.südd. A 145,00bzB E E ioe 4 3000 Rbl. P. [101,00G fl.f. | do, ‘do. pr. ult. April En Reichenbg.- Ber b(S.) 100,003 G | do. pr. ult. April 153,60G El. Unt.Zür.(103)/4 1000—100 RbL. P. [1101,00G , do. Loose .... . . .|fr.]p. Stck| ; [115,50 bz G Sbddstenr. ahn (Lomb.) 5000—100/99,30G do... Markstüdcke | 1000 1161, 1,90bzG '00B Erdmannsd.Spin.|5 1000-——100 RbL. P. |—— do. do. pr. ult. April 116à115,75bz | do. neue 5:000—100/100,00G pt. ult. April 162,264 162,00 bz 116, dave: (LAOIA 4060—2030 A 182 39bzG Ungar. So irte roe 103,10 bz G do. D Gold gar. Daxrmsft. Zettelbk. 300 „Bodenkred. 141,10G ift&Roßm. (105 406 M 32,30bzG do. do. 103,10G do. do. (Gold). DefsauerLandesbk. 600 |143,00G Lf. fZtr.Bp. 80% 171,80 bz G. lsenk.Bw.(100 406 % [9440G bo: ho, leine 103.10G Ung.-Gal. Verb.-B. gar. 2000—100/98,00G Deutsche Bank . 1200 u. 600/201,49 bz yp.-Aft.-Bk, E b Tore (103) 100 At: = 150 fl. S./95,50B do. do. pr. uit. April Do | 2001. Eisb.-Gold-A, 89 5000—100/99.00 ba do. pr. ult. April ade O IORLON Lies 10 e TOS Ser Geib — —_— 0. onenrente . .. ; i j i — neue Ç 2500 Lire G. |96,10G do, do. 1000—-100 Kr. 100,10B kl.f. U“ do. ta 1 t ias Di Ef. Hahn 70/6 300 |[122, 75G Pr. Pfandbriefbk. 123,00et. bz B | Hag.Text. A E ü 500 Lire G. |96,25G do. do. pr. ult. April — — do. 5000—100/103.10bz G | Dt. Genofsenschbk. 600 |118,25B fl.f. | Realkreditbk.Lt.B 44.60G Pape Se T Ila | LA10l 104/90B {lf 2500 Lire G. |[95,00G do. Staats-Rente1897 : 92/25 bz G do: Eisenb.-Süb. Anl. 5000—100/99,70bzG | Dt.GrundsHuldb? 1000 |[129,70G | Reichsbank |160,00bzG Dea Wlfsb. (105) fa 105,75bB 500 Lire G. |[95,00G do. G L. (f f. d. eis. Th. 10200—408 A |90,90G dr u. | Vorarlberger . 5000—100/101,40G Dt.Hyp.-Bk. 750/s 600 [120,10G Rhein. Hyp -Bant 1242 Hibernia Hyp.-O.|44| 1.1.7 |5000——500|—,- : 4000 M 101,75G do: Gold: uvest.- Anl. 1000—400 |100,80bz G & 5000 --100/101/60& Deutsche Nat.-Bk. 600 |—— | Rh„-Westf.Bdkrd. 124,26G zrderBraw(103)4 | 1.1. 9000 M 101,75G do, Loose 100 fl. E BRAA Große Ruff. Eisenb. gar. 3000—150]—,— Deutsche Ueberfee 1000 1142,60 bzG Rofstocker Bank . 87,25G Hör E tabl 400 M 101,80B do. Temes-Bega gar. b000—-1000 fl. |—,— Iwang.-Dombrowo 3000——150|—,— Diskonto - Komm. 1200 u. 800]200,90 bz Rufs.B. f.ausw.H. 950RbI.P.|—,— Oôf E e 4000 M 100,80G do. do. fleine 100 fl. R 3000—200|100,70G do. pr.ult. März 201,70a201bz | do. vr. ult. April A R ti Sal 400 M 100,80G do, bo, 2000 u. 1000 Kr. M 1889 5000—200 10280G | Dortmd. Bank-V. 300 129,00B Sächsische Bank . 0 L T AEA M M O do. Bodenkred. -Pfbr. 5000—-100 fl. gurdt- M E 104 ‘00bz G Dresdner Bank. . 660 S. SOIs O 7 A 150,00 bz G Gau 400 M [000 do. do. 10000--100 fl. L — 0. pr. ult. 162,29a162 bz 1435 5000 L. G. 1[94,40bz do, 10000200 &r. [91 50bG tl.f, | Kursk-Kiew C u 1200 [—,— Séle\Bank-Ver 1000 142,50IG | An (102) 1000 L, G. 94,40 bz G do, Regul. Pidbr. n N / Moskau - Jarosl. - Arch. 1000 |125,20G Schwarzb. H.-Bk. 3000—300][107,75b¿G | Köhtg Wilh. 1100) 500 L. G, 94,40G do. do. Gold- Pfd dde. 2400—240 M. É Mosco-Kiew-Woron. gar. 300 138 0bGlI.f. do. Lüzidbk., 409/60 500 104,50B E E 5000—2500 Fr. [94 40bz do. Grundentlast.- 10000—100 fl. |[98/25G Mosco-Kursk 1000-——500/128,10G Südd. Bod.-Kred. 600 168,10G A 1000 Fr. 94,40bz G do. Dyp.-B.-Vsd-97 L 10000—6500 Kr. /99,2 bz G Mosco-Rjäsan gar. . 600 [143,25bGIl.f. | Ungar. Kredit-Bk t Ea, Louise Tiefbau 500 #r. 94,40G do. ; Spark. fdbr. IY. V. 2000-——200 Kr. [101,80 bz Mosco-Smolensk gar. . 600 |128,30bz do, pr. ult. April _— LLdw tef vet 5000—2500 Fr. |94/40bz E 2000——200 Kr. [99,60bz do. ab 1.5.98 auf 49/6 abg. |! 600 1112.40bz Berbk Hamb.702/s 2004Bco.[]—,— O (106 ) 1000 Fr. 94,40 bz G Bérétiäner Loose 30 Lire alis Moékau-Wind.-Ryb. 600 1135,50bz Wr. Komm.-B. 250 Rbl.P | —— Mass. B (104) 500 Fr. 94,40G Wiener Kommunal-Anl. 1.7 | 1000 u. 200 fl. G. |107,90G Orel-Griasy 300, 6Bco.|137,40bz do. OVisk.-B. 250 Rbl.P.|— ,— E n ps 5000—2500 Fr. [94,40 bz do. Stadt-Anl. 1898/4 | 1.1. ; 100,70bzG do, do, _ 113450G WestdeutsheBank 1000 |134,40b,G Navbia L Bu 1000 Fr. 94,40 bz G Züricher Stadt - Anleihel|34| 1.6.12 1000 Fr. A Rjäsan-Koslow 1500 u.7501159,50B do. Bodenkr. 1000 |117,30G Zoe. n 500 Fr. 194,40G Türk, Tabacks-Regie-Anl. [10{]10{]4| 1.3 [3000-200 Fr — e 600 Lo L S T 5000—2500 Fr. [94,50bzG bo: doe, ul April dies Lan E Rei E 750 1188,90 Wien. Bankverein| 74 |200u.100fl.] —,— vir trat pr j T . o Ph n 1000 1140,50C do. pr.u ri e 10 Ee Revo Deutsche Eisenbahn - Obligationen, Südostbahn 00 [10740 | Wiencenienbanli/® | — | 200 I Obersl.Eisb. 105 R a 2 Altdamm-Kolberg . . . [4 | 14.10 000 dd Südwestbabn gar... . 600 [114,50:bGFt f. | do. pr. ult. April j bo. Ci. Ind.C.H. 1000—100 £ Bergish-Märk. TIT. A.B. 34/1.1.7 3000-300 4 99,90 bz Vranetautallhe Obl. gar. 1000 [123 00G Württ. Bk.-Anft.| 7 | 7 600 I—,— do. Kokzwerk(103) 62% Rbl. G. do. do. 11.0. .|3 300 46 99,90 bz do, do. [leine 1000—750|198.106G | do. Vereinsbank| 7 |7 | 600 |—-— Oderw. Obl. (105) 1% Rbl. G, B -Magd.Lit. A.|4 600 u. 300 Æ |—,— Warschau - Wiener 10er 300 1207,75bzG Obligationen vou Banken. Oest. Alp.M.. 1108) Braunschweigische 4 3000—300 A |—,— do, do. ver 1000 |[122,25G Bk. f.deut.Eifenb.\4 | 1. 1.7 | 1000 [101,40G Pieferb Br. (103 0| 10000—-100 RBL. P. [-- —- do, Landesei eabaBT, 3 500 M 99 60G do, do, ler 300. Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199,50G fefferbg. Br. (106) 4 A EE Brölthaler Eisenb.- Ob1.| 500 M —,— do. LX. 250 Fr. |—,— Obligationen industrieller Gesellschaften. ud. Anfl. (100) 10000—100 Rb I— — Dortmund-Gr.-Ensch.… . 5000—200 100,50G Wladikawkas Oblig. 1885 600 1113 50B A.G.fMt.I.(102)/4 | 1.4.10| 1000 ]100,40B P . Germ. (100) 1000—500 Rbl |— — Halberst. Blankenb. 88-90 500 uv. 300 A |[100,25G do. do. 1895 1500 |[110,25G Allg. Elektr. Ges. Lk 10/1000—%500]102,75 bz h. Metallw. p R l do. do. konv. 1884 500 u. 300 A [99,80G D be 600 [110,50G AnhalterKohlenw. 1000 |100,25G R.Wstf.Klkw. (106 A A ei: 1895 1000 u, 500 [—— 500 [110,50G Anil.-Fabr. (105) -10/500 1 u Oer Sb Ma O0) — —,— E G E 0 erl.Zich. F.(103) u. 500|—,— Sialler Gruben 3125—125 Rbl. G. California reg. 13.1918 A 2 Berl Pre Wert 1000 u.500/102,40bz Schuckert Elk. (108) 300 |135,50B do.Hot.G.Kaiserh. 500 u. 200|—,— Schult. Br. (106) 1000 |11170G | do. do, 1890 O A R eg: 3 l F um. Brgw —,— Si V R Bo Gußst. (103) 1500 |[104,50G Thiederh Hpp.Ob „Ob.

OOD g D O

- wr

Lp

D R NAORNNNO A A

-

I 0 e E e

_

300 1147,756,G | Bresl. Oelfb i Ung. L dis 7 GON bb Bred St. Br 4e 101,70bzG Westi Drabt (102)

t Buder.Cisw.(102 1000—20|—.— Wilhelmshall (103 1000 [122,90G R (108) 1000—200/101,75G Zoolog. Gertes

600 u.1200/101,30bz G Centr.Hot.I1(110) 500

pad r

L -—

2° 2 en

S

D

fie funk QIT funk Fund 1 (n Prek Pet | fonk jn Bn fand Fenk funk

pk J] funk J 2F drri feenk F J fd jd J J J J tk f} bed

i f m I O

D O0

e

Werrabahn 1890 2

do. do.pr. ult. April 4 . 14 do. don Eis, «Ank.1. ae 114710|/3125 u. 1250 Rbl. G.|—,— Wismar - Karow do. er/4 | do. 625 Rbl. G. |103,70bzG Deutsche Klein- do. Lo t do, 125 Rbl. G. [103,70bzG Allg. Deut. Kleinb. (102914 do. do. pr. ult. April —,— do. do, 102)/4 do. do. ITT.14 | 1.14710 1256 Rbl. —,— do. do. (102) do. Staatsrente|4 | 188,913] 26000-——100 Rbl. P. [101,60 bz G do. Lok.- u. Strb. (103) do. pr. ult. April —, Berl.-Charl. Strb. (102) do. Nikolai-Obligat . 15,11 2500 Fr. —,— Gr. Berl. Pferdeb. rz. 100 a do. do. fleine/4 | 1.5.11 500 Fr. —-,— Gr. Leipz. Straßen-B... do. Poln. Schaß-Obl. 500—100 Rbl. P, 198,75et.bzG | Ostd. Kleinb. Gef. (100) 4 r.- Anl. von 1864 100 Rbl. P. |—,— do. do. (100)|34 do. do. von 1866 100 Rb1. P. —,— Stettin. Straßenb. (103)/4 do. 5, Anleihe Mies 10090 u, 500 Rbl. P.|—,— Ver. Eisenb. -B. (102)|4 D ¿e ie 100 Rbl. M. G. [122,00bz Ausländische do. ar./44 1000 u. 100 Nbl. G.1102,10bzG Bn i Sdwed. St-Anl. v. 1880 34 20400—408 4 |—,— á do. do. 1886/32 5000—500 A |—,— Böhm. Nordb. Gold-Obl.|4 do. do. y. 1890/37 5000—500 A |—,— Dux-Bodenbach [é do. St.-Rent.-Anl. . ./3 5000—1000 A 198,50G do. do. Loose -—— 10 Thir. —,— do. IIL. do. Hyp.-Pfbr. v. 1878 4500—3000 A 1105,80G do. Silber-Prior. do. do. mittel 1500 M 105,80G do. Gold-Prior. do. do. Fleine 600 u, 300 A 1105,80G do. 3 E. Sea „ab 1904 4500—300 A 1[102,60G Dare Prag. Gold - Oblig. s do. Städte-Pfdbr. 83 3000—300 MÆ 100,20bzB Ae Schweiz. ¿En rz. 98 1000 Fr. —,— El. Westb. Gold strfr. 83/4 1889 10000—1000 Fr. |—,— do. do. steuerpfl. . do. Eisenb. -Rente . . 8080—808 —,— do. do. steuerfr. 90 Serbische Gold- fandbr. 400 M 93,30G Franz Josefb. Silber-Pr. do. amort. vas 95 4050—405 A 161,50bzG Fünftinhen-Bares Gt s Spanische Schuld . 124716/24000—12000 Pes.G.[53,25 ; aliz.Carl Ludwigb.1890 do. do. .. . ./4 [1147.10 6000—4000 Pef. G. Kaiser Ferdin. Nordhahn do. B Ae 114,7.10| 2000—1000 Pes. G. do. do. E do. do. pr. ult. April Do! ho, Stoc@hlm.Pfdbr. v. 1884 L 1.1.7 | 4000—100 Kr. : Kasch.-Oderb. Gld. Dr 89 do. do. v. 1885/44 4000—100 Kr. do, do. 91 do. do. y. 1886 5.11|/ 2000—200 Fr. do. Silber - Prior. 89 do. do. v. 1887 2000—200 Kr. wia 1z Rudolfsbahn do. do. . . « « „(34| L4.10| 1000—100 Kr. (Salzkamm. Gld. do. St.-Anleihe v. 1880/4 | 16.6.13/ 8000-400 Kr. emb. z¡ernowiß steuerfr. do. do. Tleine/4 | 16,6.13/ 800 u. 400 Kr. do. do. steuerpfl. do. do. v. 1885/4 | 16.6.13) 8000—400 Kr. Les Ung.Staatsb.gar. d do. Fleine/4 |16.6.13|/ 800 u, 400 Kr. do. do. gar. v. 1874 do. do. y. 1887/3}| 15.3.9) 8000—400 Kr. do. do. y. 1885 Türk. Anleihe v, 65 A. ky. 1.3.9 1000—20 § do. Ergänzungsneh g. En E E 652 lean ns | S amt o. do 25,50bz TOI.f. . Chog. Neus. I. 11. 116,30G do, do, 1897 do. do. pr. ult. April 25,65à,90 bz . Ung. Gold-Prior. 103,75G Wilhelm-Luxembg.B. 1X

Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. lil, 11: ./3000—100]99 E F Mck1lb.-Strl. Hyp.|3F|versh. |50000—100[99,00G Pr.Bkr.1V.rz. 115 Deutscher E SAROAG, do.VILVIILunk.1908/* ; S Yteininger konv. 1.1.7 |2000—50 197 90 bz r Ph R 1 110 Anh,-Defs. E 4 3000—200 F Dtsch. Hypb. 1"-?1.|5 ¡ do. unk. bis1900 1.4.10/3000—50 [100,70 bz G do. Wll. gk.p,1,4.98 do. unkdb G ¿Na Wo, 00: FIL ils do, unk.hi81905 eris ./8000—100/99,50 bz G B ¿A Bay Hyp.u.W.B. j do. do. L.u.Ia.kv. do. do. 1907|: ./3000—100199,90 bz G do.Ulll.rz.100uF.b1900 do. unverloosb. do. do, VIII. do. Präm.-Pfbr. 300 1135,40B do.1V, rz.100uf.1905 Brnschw. Hannov. do. LX. unk. b,1905 A 3.1906 5000—100}99,70G do. X. rz, 100 A, ¿ L Dresd. E E 1.1.1906 5000—100/102,75G do. XV. unk. 1901 do. XIV. . „341.1, Ke e Do Ern Mitld, Bdk, -Pf. ll. 5000—100/103,50G L N do. 10. u. Wll 4. Nordd. Grndkr. lll. 3000—300]100,00 bz do. lll, V, l, I. do. XVITII. do. 83 ut.b, 206 do.[IV.V.uk.b.1903 3000—100/101 DEG do. V, ab1.4,98 349/56 do. L. uk. 1900 do. alte...

do. VI. unk. b. 1904 E oN o E, Hyp. Pfdbr. wW E 2 9.VI. unk Pr. Zentr.-Bdkr

do. VIL.unk.b.1904: Psdbr. 1886/89 0. do, do. unk. b. 1905 do. VIIT.uk.b.1906|: \ .90 unk, b. Dtsch. Grd. Gotha Hann.Bodkrx.Pf.1. j : 3000—100]100,00 bz G N RIE Pr.-Pfdbr. I. bo V0 LL Nürnb. Vereinsbk. 5000—100/100,10 bz G do.1896 uk. 1906 do. 11. Abth. Leipzig. Hyp. “B.E. Pfälzische. . . do. III. IV. rz.110 3000—300/102,25 bz G do.

Pomr. Hp.1.11 1900 2./3000—150 00G G ae i 100 omr. Hp. z 0. 1896 uk. 1906 do. V. rz¡.100 3000—300[98,40G Med yp. rz. 1% VILViI |

A V «A 3000—300/100,50bzG t E O 1008

do.IX.uX.uk.1906 5000—100/102,00bzG | Pr.Hv.A.B.T1. 120 do. VII.unk.b.1903 3000—300|102,00bzG wo unk. bis 1900 0.IX.uX.ufk.

3000— 100/97 25 b do I U! 6 do, VILXIL. rs. 100 q VIIL. 3000—300/100,00bz G do, IL bis 1905 ä o I]. 111, do.

000 3000—100/99,00 b Seis 06 3000—150/100,00bzG | do. Il unabg. Disch Grd.Obl. 13 100/100,20bzG do do. III. : Prß.Bdkrd. rz. 3000—75 1113,50G do. unk.b.1900/abg. Ie M, ufaeas /3000—100[103,20bzG | M@cklb.-Strl. Hyp.

e“ Do

=I7 n

r bend prnk prr puri frrnk frmk pu fruh prÀ = j I I E

= S Q 2

.10/10000 -400|—,— 11/1000 u. 500|—,— 1015000200 101 -00bG?

—500][101,70bz t —

wir 1

c

mNPRAN o © Orr wor

S 4ck

A

S ck Z DS 20 VI=INM 1 O | P Daa: Fe ck- *-

. - pak I Mie unk S

E EEE Ie E O E ch- raa amit fri fb uk jf Ln fk f f Lt fn Lt fi jn Pri pr F j Ln

—Y A —Y t m2 I L)

A r

S

p jl

Il 2 J j fm 25 Ls f F O

- “t: GOOO0O0

[=—y O bb R OOO

R A N fi f

P bo m

Q mm S .

g Ama F f f f 4A E

prak puna

do O ror S O O 1B P B N E f D O I

p

E A

BreslauWarshou| 31/s| — [4 | 9500 M. 95 ,00bzG F § omit eit E | E 2040—408 M 93,25 bz G alberst.- Blank. 1000-600 A 1152,00b; G Jwangor. B uhs. 125 Rbl. M. ÿ Dort.Gron.En\{.| 6 |4 en D 119,40bz os A R dnigsbg. - Cranz 500 161,50bzG Fursk - Kiew . . -| Al Da Ludwh. Be 00 fl. \üdd. I—,— Moskau-Brest gr.|

Mto io P n Q Pt Aa

Ls Prem Punk frunclk prr rum Prem dul pk enk [rank O

Dk beni Pren prnn prak juni

Pr

i] EA

Tos

e)

pl pa P pn H L A t S t

bk pre fue grb Prrack serer fred

12% Rbl, 107,00G Marienb. Mlawka d 4 : 500 A |[133,75bz 2500 u. 500 Lire [58,60G 600. 1173,50b D | Warshau-Wiener| 60 Rbl. P. |—,— Priguiter. . . , | 4

20 L E E Oftpreuß. Südb. 800 M 1000 u. 500 Fr |101,00G N 9 i L N, a8 Paul -Nen-Rupp.| 6 | Do N / v : : do. pr. ult. April j n 173à173,25 bz do. pr. ult. April] i E Deutsche Klein- und traßenbahn - Aktien. 900 Lire 98,60G Marienb.Mlawka| : 600 [81,20bj Weichselbahn . . .| — 5 | 15.4.7 | 1000—100 RbI. |—,— Aa. Kleinb, ische (

=2=I=J

400 M 148,00B 1200 M. 145,00G 1000 M. 145,60bz

500 u. 1000 M 1219,00bz

10090 M 109,50G 1000 M 254,50b

600 M 299,00 1000 M 181,00bz

211,75bzB 295 00bz 170,00G 220,40bzG 12 o R

209,30bzG 158,25 bz G

261,10bzG 88,25 bzG 1173,00bzG 169,50 bz 118,00G

600 [129,59bzG 1000/500|187,00bz G 1500 |750,50B

1500/300|/206,25G

1000 |1154,25G

1000 158,50bzG 1000 129 ,10bzG 1000 1104 ‘50bz B 600 190,80G

500 1000 1200/600 150 650

1000 600

ck

5000 u. 2500 Lire [98,80bzG ; 30à80,90b t ; do. pr. ult. April 81,30a80,90 bz n 7 R na ute | — 500 Lire 39,00 bz G ç : ] 300 M 0,80 Amsterd. Rotterd. S1 0 1000 fl. boll. i do. neue j S S Ofipr. Südbahn i 600 d atis s Canada-Pacific | 2 4 | 11 1008 11920) ob) | AUT DischMleind.| 7à . Holl. |—,— ; R 89,50à,40 bz do. ult. April i ¡(SOR/OVE Z i: 500 Fr. T Ausländische Eisenb und Stamm-Prior.-Aktien. | Gotthardbahn . .| 64/5] — 14 | 11 | 500 Fr. T Barm S Ülbert f. sl 4040—2020 M 57.Toet. bzB Aus \sig-Teplitz 15 abg. a. 500 fl. .W. —,— do. vr. ult. April| | h L Ghrl.S t B. C 404 M. 58,75 bz G j Böhmische Nordb. 5} 150 fl. Y E Ftalien. Meridion. 63/5] —— |4 | 1.1.97] 500 Fr. 1134, 1,30 bz ff. Brl.-C r E ‘9 3000—500 A |72,00bzGFIL.f. bo vr. vit Aviil ie do. pr. ult. April 134,508,600 bz | Do. -SeS U. Ï 59,75 bz G Ben Tlbrbn di a Ftal. Mittelmeer| ® | — |4 | 1,7 |12500—500 Lire]95, 60bz Bresl.le Sb R Buschthörader B |12 288,50 bz do, pr. ult. April 96,9075 b4 -| do, Sagan 74.00 bzG do. pr. ult. April| 9884989 25 bz | Jura-Simplon .| 4 | — |4 | 11 | 200 Fr. 182,30bz Cref.-Uerd.Lok. kv. E Csa!.-Agram. Fr b 109,50G do, Le: a Erei - Ke ls 81, O ,90 bz De Ma. 8s A N ODS Dux-Bodenba 5 —,— do. Genußscheine| — : Gr.Berl Pfrdbhn. POOES Gal.CarlL.B.gar.| 5 106,80G do. t.-Pr. 1 500 Fr. Hr.Berl. ° 92/80 - 142,60G Lüttich- Limburg, „10,96 4 500 Fr. [47,40bz mb. - Altonaer 92,80 bz B S Dberkere 7 ps Luxemb. Pr. S “t i | Li 500 Fr. 108,80 bz ce a gn 7 94,90 bz G Kronftadt-Herm. 5 104,10G do. pr. ult. pril 108, 50ù, 90ù, 40ù, 60bz eide R N 5000 u. 500 Lire [62,75 bzG Lemberg -Czernow| 64 —,— N.-Pac. Borz... .| — |— 4] 19 | verschieden [61, 90 bz k.f. r Pe s 500 Lire 62,75 bz G Oest.U Stsb.Frnz.| 63/ 145 ,20bz do. vz. ult, April 61,50bz Gà,80et.à,10bz | Magdeburger do.

1 F G ) | tsd. Straßenb. 1000 ] do.vr. ult. April 145,80à,40à,50bz | Sard. Sekundärb.| 6,4| — 14 | 1,1 | %0 Lire 1105,90 bz Ff. S E 34

1000 fl. 200 fl. S. 1120,75G do, |. fr. Verk ] 1000 fl. Lo pr. ult April sf y L Schweiz Zentralb.) 7 | — [4 | 11 | 600 Fr. Bw VA Eisenb.-Betr.| 74 74 100 : / do. Elbthalbahn| 55 | — [4 | 11 | 20 fl. S. 1131,%5G ult. April Sd E “

§00 Fr. q (Briea. Stadt| 8

Industrie - Aktien. Desi, Feldsl L er

Dividende pro |1806|1897| gt. ns a Mj Dort. Lw. 18°

Berl. Union| 7 6Uu 1131 90bzG do. nion Bock ky. u. n.10 1000/80c[185,00G Ou (Bee 10 Böhm. Brh. 124 600 |240,10bz ErlangMReiff.| 4 Friedrihshn. | 1 600 1131, '50bG è _ Frkf. Hennig | 7 Germania . . 1000 1123,25bG 2 Germ. Drtm./12 ilsebein 1000 1126,25G Glüdauf .. aiserbL. + 1000 129,00bG* do. neue Königstadt. . 1600/800/132,25bG Hessische 3 Landrs Wßb. 600 1227,75G S Isenbeck&Co Moabit . 1500 1115, ,00bG F = Klostbr. Röd. Munch. B. Bi 1200 1107,80G * Kunterstein P Re 1000 [115/25 bz G Lpz. Br.Rieb. en 300 [246,00bGff, Lindbr. Unna Dieben 1000 1232 90G Lindener . öônb Sl 1000/300|211,50 bz G * Nürnbg. Br. Scbultbet 1000/800|281 10G} Oberschles. . Spand. Berg 1000 1149,10bzG Oppeln Br.

Vereins kony. 300 1200,00 bz Paulshöhe do. St.-Pr.. 1000 1224.30G PosenHugger Viktoria . 1000 169,80 bz G Reichelbräu . Bochumer Brau.

143,00B Nostocker 5000—-100/99 „10bzG Nürnberger do.

O m __ e

pre Db fark enk T enck Puenk red fuoek

Irm D funk fk pri fn prnk fcl pmk M i J

A pn -

S K

o. 7

A7

Jná S Jenck gas Puk Jank Fnd Fornk Pud Pork fr Puk frndk H Funk [f Fn Eo E E

ip OO O

SSSS TRSSKKKKKKKKKK

A J J bend Junk Puk D fri jed J uenk fern 22 S

Funk © n dd. - “i O ch5 M S ‘f D M M C Punk Puk Fund Junk Pren Permcb Prmnk Pre Pro Fuck Pork Jh Din: Puck Punk Pera burt (D) ja 1 Punk fernt Parck Pri jf pt

bank pi O D

Punk m funk J] D] derk prnb frerò 2} funk fre D J

L FEFTTALS

O0 O

Do s Lo N N U funk 2 funk Lank D 1 1m Pk D T fi Pur 5

ank fund Punk T) O LO O fend fremd Junk pu

ut id jen

-_

Fr ERRROE

O „V2 : —_ SSE E SSSS8s

Dad fan fru fund uud

m

O

1000 1190,00G Toiecbed Sre 1000 1150, 50G Arch medes . 1000 1249 90B Arenbg. Ber “Pap.

o C T S T En en Ls

Ss

— m5 E LS]1 1411118] 1

Fr [f

1.9 | 1000 [142,60bzG Schöfferhof . Les 1.10| 1000 |128,50G L |S@hwabenbr.

1.10| 300 |—,— S I Sinner Be.l1s 1.10| 1000 |257,50B 4 Ver. Werder| 6 1.10] 800/1000|330,00B gs | Ver. Artern. | 44 1.10| 1000 |180,00et.bB | S [Widcküler. . ./14 1.10| 1000 193,90B S8 \ Wiesb. Krhr. 5 1.9 | 1009 |149,00B A-G. { Anilin 110 1.10| 1000 |222,25G A.-G. f. Anili “y 1.10| 1000 1189,256G Dp 1.100. 1185,00G A. Montan-Ind. 1600/00]—,— Adler Pril.-Zmt. . 1134,10bzG do. konv. u. neue 1000 |—,— Admiralsgartenb 1000 1130,00G Alfeld-Gronau . 1000 Allg. B.Omn.G. 1000 160, ), 50G Allg. Elektr.-Gs. 1500 384,00 bz B An: neue 600 [101,50G M kv. 1000 129,75G Also em. 1000 [126,50G Alum. SCO 09/0 1000 |[147,60G Angl.Knt. Guan. 1000 [130,50G do. i. fr. Verk. 1000 |209,75G Anhalt oblenw.| 44 1000 |—,— Aa 1000 [117,26G Annener Guß

pi r GoS er 2)

1000 [114,00bzG | Ascha enb ap 1000 |—,— Biär&SteinMet. 1000 1280,00B Barop Walzwerk 1000 100,50G Bary, Lagerhaus 1000 [184,80bzG | Basalt - eus

ES

©

prak pons jun pre

Spre pra jn Juen perab 5

O O0 J C al

28:

H O3 H G0 V3 S 35 jf Fat fred Joa nj piend prucd jun. 2J fenad

4 do S

Abo

B H B AAANRS E : i SS S

500 1250,00B Baug.BerlNeu 500 198 90B do. Kais. W 1000 1138,75 bzG do. Moabit . 100a/600]44,25G do. OstendVorz. . 1146,00B do. Kl. Thierg. 1000 174 80bz¿G Bauv. Weißens. 600 1143, 50B B ¿dbrg.WliInd. 300 1208,75 bzG B E G 500 1278,80 bzG 1000 1269,50bzG Ball. Anh.Masch 300 184,75G H ¿4 1000 |247,00G do. Ba GenSch. 1000F.1164,25 bz G harl. Bau 1000 171,60bzG Ñ Cichorienf. —,— do. Dampsmühl 7 300 1114,50 bz do. Glekt

vi O D

,_homà frem fk P jnet fn prneb. fork pruas jam pru pen * .

unk pem J ferde prerk J jmd J J OOD o

E

ee [N S

wr u

[N æœr- uma ramm funk je rend jm T jr pak TI pad punk purb jun purcó

p O=ck D

S F K

GOOîD # ela p

A P

pack J prach prmk C J S Se” &@

ew | e eier i jo

pi r p pre rar s A pri E i L

Þ Data bei Ent

Jurd pk femck pendk freut Jreck fue ©

hiesige Brauereien

Ini pan dem bur fn jemnke umd bun OOOO0E

O Brauereien

P P Lb De Fa M E ba De f de De S

r Fe L L e Mai

——— . va bi

t

E fend jen farb pad pmk fark park juots end pri pn pk dn jurrk D E T L pt D T

up 0v-- Wêy— D - De

Gs e 22; A

er . s

600 500 300 000 [i

500 000 [l 600

P fa b ck j O

E [O] ||

D Fi Puk Pee Fed Pk DJ J Pes Pert Jer fern Ds fuerk Js F

. . - . . . . * - . . .

P I Qnd ba Zeh Joie duns D [Q

n f i bi fri m n Fa Ls fa a