O

1000 1]100,40G 1090 17102,25G 1000 }95,40G 1000 u.500[101,10G S 1.900/100,00bzG

105 606 1000 u 500]—,—

Coburg. Kreditbk] 3 | 4 300 198,30 Ostfrief. Bk, 600 anti unkündb. bio 1908 0/5000—100 B O Sar, N ges 1A T i; 119 00G Peters “Dia Ml. E Did as (109) o. ./5000— / nisch2 Ldm.-2 “0 do. Int. Bnk 250RbLP.| — --- Donners 110;30bz Pr.Pfdb. B.XV11 Danzig. Privatbk.| 77 t 137,0 00bz eters u.Ko. ref. 7 1746| 1000 |129,25G cen

Türki Anlei O 111130 1000—20 2 124, 50 bz GfI.f. Oeft. Lokalb. Gold-Prior. r. Hp. Vers. Zt. do. e pr. A Arril | | 23,95à24,40 bz do. Nord bahn gar. P A do. do. Di 111.89 | 1000—2 £ ‘ 121,10G Ff do. old der: 398,75 bz GEL.F. do do. pr. ult. April 21,10 bz do. 4 LtBA{GIb.) I9,75b¿G Türkische Abminifie. 4000 u. 2000 A 196,25 bz Oftrau-Friédland .… 109,80 bz G do. do. feine 400 A 96 50B ilsen-Priesen . . .. 99,90 bz G 50, Tonfol. Anl. 1890] 490 M. —_,— aab-Debenb, Gold-Obl. 101A101 ,10B do, privileg. Anl. 1890 400 —,— Reichenbg.- Baln (89 E . [101à,10Bkl.f. do. Zoll -Vbligattonen 1090-—20 L er E Sie ahn (2omb j bo. aas yr. ult. April 460 Fr. o Doki J o. D U Manon 4060—2030 M 28 90b G bn, Loose 09. D, 0 ga, 406 M 28,2 20b¡G do. do. pr. ult. April 111, 10à110 Tal11 bs O bo an 406 M. _— Ungar. Goldrente große 1600 fl. 102,25 bz Ung.-Gal. Verb.-B. g 0/100 Ba: = 150 fl. S. 94/25 bz do. - do, mitte 590 fffl, 102 40B Ingar. Eish.-Gold- a 89 32,50B do. do. i: 100 fl, 102,40B do. do, 2500 Lire G. 195,00G do. do. pr. ult. Apr —,— 0. 9. 500 Lire G. ]95,590G do. Kronenrente 10000—-109 Kr. |—‘— : L 2500 Lire ®, 193,80G do, do. A 1000—100 Kr. 199,20bz FL.f. do. Gisenb.-Silb,-Anl. 500 Lire G. 93,80G de. do, pr. ult. April : —_—— Vorarlberger 2000 A 101,40G do. Staats-Rente1897 D 89,30 bz BEL.f. 20090 101,40G v0, G.-A. (f. d. eis. Th.) 10200—408 A I—,— Große Ruff, Eisenb, gar. 400 M 101,40G do, Gokd-Juvest.- Anl. 1000——400 A |100,50G Iwang.-Dombrowo 4000 M 99,70bzG do, Loose 100 fl. 282,10bzB Koslow-Woronesh. 400 M 99,70bz G do. Temes-Bega gar. 5000—1000 fl. 199,50 bz do, Pn S3 4000-—400 6 1100,80bz do, Bodenkred.-Pfbr. 5000-100 l — A Chark.-Asow D a 400 M“ 100,90 bz ho, do. 10000—100 f. |-—,— do. do, 183 5000 L. ®. [93,00bzG do, do. 10000—200 &r. [90,30bz Kursk-Kiew . 1000 L. G. }93,00bzG do. Regul.-Pfdbr. . e —,— Moskau - Jaros[, - Arch. 500 L. G, |93,00bzG do, do. Gold-Pfdbr. 2400—240 A |—,— Mosco-Kiew-Woron.gar. 5000—-2500 Fr. 193 /00bzG do. Grundentlast. -ObL. 10000100 fl, Mosco-Kursk. 1000 Fr. /93,00bzG do. Hyp.-B.-Pfb. 97 I. 10000-—500 Kr. [99,25 bz Mosco-Njâsan gar, . 560 #r. 93,00 bz G do. Gpark.- Pfdbr. IV. V 2000—206 Kr. [101,75 bz Mosco- Smolensk gar. . 5000-—2500 Fr. [93,00bz G D R L L 2000—-200 Kr. [99,40 bz do. ab 1.5.98 auf 40/0 abg. 1090 Fr. 23,00 bz G Benetianer Loose ... 36 Lire 22,60 bz Moskau-Wind.-Ryb, o 509 Fr. 93.00bzG Wieaer Kommunal-Anl. 1000 u. 200 fl. G. |—,— Drel-Griasy 1000—2500 Fr. 193,00bzG bo, Stadt-Anl. 1898 : 100,20bBkl.f. | „do, do, 1000 Fr. 93 00bz G Züridher Stadt - Anlethe|34| 1.6.12 1000 Fr, E M E _ 900 Fr, 93,00bz G Türk, Tabads-Regte-Anl.[10{|10{]4 L365 [5000-200 Fr.]--,-- “t V 5000—2500 Fr. 193,10bzG do. do. pr. ult. April —, Rybinsk ne

06 ; 93,10 . ¿ t B 98/20 G Deutsche R S. Südostbahn

; 98 40bz G" * | Altdamm-Kolberg . . 1 4.10 1000 4 S Südwestbahn gar. . . . 1036-—111 L - @ | Bergisch-Märk. [U. A. B. zt 3000—300 «G [99,75 bzB Teanskaufafishe Ob L gar. 1000—100 2 do. do. ITI. Q. 84 300 M 99,75 bz B W 9 Ii 10 do. Tonf. Anl. von 1880 62% Rbl G, [102,0063GS | Berl.-Ptod.-Mgd.Lät. A. 600 u. 300 A |—,— arfau - Wiener en “8 6 do. ( ¿ 1256 Nbl. S. 102,00 bz G Braun Sea ee A 3000—300 A |—,— A E let 6s ian. Anl. v. 1887 4.10] 10000— 100 Rh. P. |—,— Beblt aler Gisenb.-ObL. 5 —,-—- : do. do. pr. uli, April / age Dortmund- Gr.-Gnsh.. _5000---200 Wiadikawkas Oblig. 1885 do. do. IV. »,1.7| 10000-—100 RBI, [--,- Halberst. Blankenb. 38- 90 500 u. 300 M do, do. :

eo. Gold-Rente 1894 4: 1000—500 RbI. |—— bo, ho. lonvy. 1884: 500 u, 300 A ae At do, do. 4 125 Rbl, j aud 7 o: 1895) 1060 u, 600 Zarskoe-Selo do. bo. yr. ult. April g Zbet-Büchen gar. 3000-300 M R

do. St-Anl, v. 1889/4 |1.3,6,9.12/ 3186—125 Rbl, W. |-—-,-- ‘Magdeburg - Wittenberge 600 M ek Morra 0939 ho. do. leine do, | 625—125 Rbl. S, |—,-— Mainz-Ludwh, 68/69 gar. 609 A6 s da do. Zertifikate v0, do, 1890 IT. Em. do, 500-—20 L f Medlb. Friedr.-Franz-B. 5000—200 A |—.— do, No: L R 20. do. I. Gm. do, 500-—20 S S Oftpreuß. Südb. L.-IV. 2000--300 A 1101,50bGHIl.f. do. do. Zertifikate do. de, T7, Em. do, 500—20 L I, Stargard-Küstrin 1892 . 500 u. 200 A —,— Chicago-Burlsî. rz.1227 do. do. 1894 Fi, Em. LR4 7140 3125-— 125 Rb. S, E do. do. 0 1000-—200 i 99,30G Denver-Rio- rb rz.1936 do.Gelb-Ank. ftrfr.1894 do, 404 M s Werrabahn 1890 . 1000—100 M A Jllinois-Central rz.1952 Do, pr. ult. April E fers Wismar - Karow . 2000-—--200 —,— Fans.-Midl. 40/6 rs.1937

1268.12 | 404 (fSE ;

O hr Deutsche Klein- afienbahn - Obligatiouen. do. Zertif.

do. do. r. uTt. April Manitoba r. 1933 9. fon (if, «Anl. I.IL 4 | 26v20|3126 v. 1260 RbL G. Allg. Deux. Kleinb, (102 1000—-500 A 1[103,25G fI.f. 1 9. fons. Aan ie L N 106, 10G Pa (109, North. Pacif. Pr. Lien Bd.

do. - do, der 1000 u. 500 « |[102,00kG , 1y. Paci). Bi

do, Ler/4 | do. 12% Rbl. G. [--- do. do, (102) 1000 u. 500 A [102,00bG , M M

bo, pr, ult, April 0 R do, Lok.- 1, Strb. (103) 1000 u. 500 A [103,40bzG Oreg.-Railroad rz. 1946

ITT.|4 | 114110 125 Rb. c, Berl.-Charl. Strb. (102) 1000 u. 509 A |—,— So N Mi

Staatsrente|4 | 1.38912| 25000—-100 Rbl. P. [101,10et.bzG | Gr. Berl. Pferdeb. rz. 100 3000—100 A 199,90ebG fI.f. t. Joa ‘Ball “Gn 1900

pr. ult. April 101à101,10bz | Gr. Leivz. Straßen-B. . 1000 u. 500 [103,20B S Bie Tal 190-19

Nikolai-Obligat 2500 Fr. 102,30bz G Oftd. Kleinb. Ges. (100) 1000 M T Eutin Na B

x do. kleine 500 Fr. 102,10bzG do, do. (100) 1000 M Le mie Si LorisS.W.1. 1.1989

, Poln, MROE Obl. 500 Rbl. P. 98,25 bz Stettin. Straßenb. (103) 1000 u. 500 A |103,606GILf. | St.gouisu.St.Fr.rz.1931

° 150—100 Rbl. P. 198,25 an Ber. Eisenh. -B. (102) 2000-500 A 1[102,00G e E 08 r. fn 86 )0 Rbl. P. 2 E E « lj. 19

s Mt P pon zue t Le N R bahn - Obligatioueu. St.Louis I1l.Inc.-B.1989

100 RbI. E Ausländische ( B 0. 5%, Anleihe T 1000 u. 500 Rbl, P.1—,— Albretsbahn gar. . . .|5 L 200 Bu: “g Aachen -Mastricht . N Bo de R-Kredit . Li 1000—200 fl. S. |—,— Anatolische Eisenbahn . V do, gar. 3000—300 A 1101,50bzB do. do. Tleine

1090 Nbl. M. G. 122,80G do, E 1000 u. 100 RbL. G.1101,20bzG Böhm, Nordb, Gold-Obl.|4 Sdwed. Sit.-Ank. v. 1880 3 20400—408 A |-—,— Dux-Bodenbach 500—-100 Ao: |—,— do. 11, Ergänzungsneßgz ‘do, 1886|: 6000—500 A |F-- do. 100 Da: S do, Ler

A 0. y, 1890 5000—-500 M - do, ITI.|5 1500 u. 300 Æ ch I--,— Egypt.( Keneh-Xfsuan) . do. St.-Neni,- An E, 5000—1000 do. Silber-Prior. |4 300 fl. 99,40G Gotthardbahn do, Lo a 10 Thr. do, Sold-Prisr.|4 300 M 102,25 G Jtalien.Gisenb.-Ob1. gar. do, Hyp. WDsbr. V, 1878/4 4500—3000 M 2 do, 3 10000---209 Kr. 182,00G do. L eine do. do. mittel] 1500 106/20 bz Dr 4 (Wre EO d Oblig. [5 300 M —,— do. Mittelm.-Ob]. ftfr. 20. do. Eleine 600 u. 300 A 1105,20bz 3 3000—300 M 87,50G do. do, Feine

do. do. Sesamtilig.ab1904 4500—300 A T—,-- Elf Westb Gold firfr.9314 2000 v, 4090 4 1101,70G Kön. Willem 111. Niederl. do, Städte- Psdbr. 88 3000 u, 600 4 199,508 do. do.

Schrociz. E rz. 98: 10000—100 fl. |—,— Livorn9 - Florenz

i D D Fu | demi Wiek juni C) J f

Oeft. Loose v. 1884 . do. Sopeufredit-Pfbri. ODest.-Ung. Pesterson.B. 0. do. Komm. Oblig. IL do. Vaterländ. Spark. Poluildte Mandbe, I— V

L giquid. Pfandbr. Portugies. v. R 449/e

a ‘Taback-Monop. A. Naab-Srz. Pr.-A. ex. Anr. do. nreGi8\ch.

E Fnletihe L steuerfrei

9. 0. do. .-VILIL. Em.

do. do.

Rum. Staats-DEk. fund. do. do. mittel do. do. Feine Ï do. amort. §0. Tleine

do, v0a1892/93

dd.

d

do.

20.

do

3D,

d.

do,

do. do. do, do. do, bo. do, do, do, do, do, Do, do. De

Wt,

do. Ra,

do. MNufs.-Gagl. Anl. v. do, do, Von 1859

b

f

A pi J

Dao bk Enk funk Lenk Dis Qi Lek [d e Pr Lak fine i ferk Duk bek [k fal fa Jes P e je J f Lea DI M D E

S ie La A E Le f fa fa Le P L f S fa F f f Pa L La fa Dns fra  fs fe fe f L Pr fa È

E

[ry “ QE j O

p =S

do d

«N i fm o 1p bO

i unfündb.bi81905 5000-—-100198.60 bz G Dacmft. Bk. Glv.| 8 250 Fübb.[—,— l 350 /600H 26

8290B I o Rui 5006-—100 G S v preult. April 8 | | M ) 157,7 d I 1 [ew ins aht (105 N E 20 arlitüde 811 1157,70 bz oa „B, 1200 |[154,00G ŒIb b. (105

9000—-100/100,00G pr. ult. April 157,50à, 60bz Pes ; Fipa

E

J

©D

E pl b JuL

Es

Fock furaò jan prak l

J jt J

76 50bz G de up. Ps U D4 einHyp 75,60G s e E 106,50 b: G do. ä 100,80G do. 89-74 ul. 1904 e do. Ser: 75-— 82 101,30G do. Komm. „Obl. 101,30G Rh.W.Bdkr. 1995 101,30G do.unkdb.bi81904/: 101,30G Sächs. Bdkr.Pfd.1 E do. e T N a7 ; Schles. Bodenkrd. i j do, do. rz. 110/48 625 V. 125 NEL. M. N do. De. 4 625 u. 125 Rbl. M. ¡103,10G do. unk. bis 1903/4 000 d 100,90G do.V. unkb. LaOs 2000—D500 M 100,90bz¿G do. 1.13 20400—600 A |—,— do. It. 2000 u. 500 A [100,90bz; G do. T. ; 2000—500 A [101,20bz A.f. do, TV. unk.b.1907 2000—500 A 1[101,80G i Schwzb.Hpbk. Pf. 1/34 d Mags 101,70 bz G O D i O U T7 Stett.Nat, :;. 11Óle 2000—500 A |—,— do, hol 13.110 4 1000—200 Thlr. |[100,00G bo boi 13.100 / ‘ 102,00B do i un, b. 1905/32 2000--500 A [101,60bzG Südd. Bod.-Fred.|a 600 M 100,90 bz G do. Do, 3 _ 1000 100,90G Westd. Bb. uk. 1904 T # |101,50bz A.f, do. do. fnd dhTT, ) G do Do neue E do.do. [Tut 1205/31 2000-00499, 90 Köln, Wechblerbk, 2000-500 « 101,50bGHI.f. do.do. TVut.1907|3è| 1.4.10|5000—100[160,60G Köuigtb. Ber.-Bk. 1000 u. 500 A 1101,80bzG Landbank 2000—100 Nbl. 101,75bGILf. L iteinia 1.1L „Bank - Aktien. 3bank 81/ o 1.1 Leipziger 5 S an n t & 625 u. 126 Rbl. M. [102,10G er 6) 7, Bras, f. D. 4, L T und Rostoder Bank 4°) L 8) Leipz, Kecebit-Anft. 11 625 u. 125 Rbl. M. [92,80G Div. pro[1896/1897| Stiide zu u. Sparbk,| 6 R r Aathen.Disk.-Ges,| 7 | 74 | 1000 |140,10G Lüb Somm.Bk.ky. 1250 RbL, E Amsterdam. Bank 84 —- [200 f. Jn ——,— Luremburge ¡Bank 625 HKbL. T Autw.: entralban?| 6f | - 300 —,— Magdeb. Bank- 125 Rh[, TeT | Badische Bank . & 16 O “ny — do, Priy,- B. 4000-400 A 1101,25G Banca C om. Jtal.| 64 00 Lire 1108,90b3G | Maklerbank. 125 Rbl M. 1102,10G Bk. f Kheinl.u.W. 3 300 1123,26bzG | MeAicnb. B. 400/, 2000—500 A [101,60bz G B.f.Sprit u.Prod.| 27 600 |66,00bzB | Mell. l. Hyp.- Bank| 2000--500 A 1101,90bGILf. Barmer Baukver.| 7 | 74 | 600 [13830G | Melb.StrlHpBk,| 7 125 Rbl. M. Bayer. Handelsb?.|8.05 (8.05 [200 f. südd.[—,-- Mein. Hy.B. 7005| ( 1000 § Berg.-Märk. Bnk.| 7 i 600 1163,00bzG Mitteld. “Bod entr.| d 1000 F Berliner Bank . .| 6 1900 1115,80bzG do. Kreditbk.| € do. Handel3gef. 9 [1000 u.500[158,50 bz bo. pr. ult. April 1000 8 A do. pr. ult. April 157,60à,50à158,20bz | Nat.-B. f.Dttschl.| do. Kaffenverein| 61 5/6 3000 1138,00bz do. pr. ult. April 1000 § do. Makler-Ver.| 6 1000 1125,80G Nit ‘dersächs. Bauk 1000—500 § E do, Prod. u. Hnd. 4 300 i tes Nordb. ret itanft. 1000 § n Börs.-Handel8-WB.| 57 690 1106,30bz do. Brundbkreb. inkl. Ruy. 1. 6. 94 Brasil. Bank f. D.|/12 - 1000 1159,25bzG Obe ¿tau fißer Bnk. eta dics E T Braunshw. Bank| 5§ | 51 300 I—,— Oberrheinische . 1000 S A D8, un, Hypb. 6 H 200 111,00bzG Or: iterre E S8, R / »0.- Hann. Hypb.| 6 600 —,—- bo, alt. Apri A NCIONS Bresl. Disk.-Bnk, 600 |120,00bzG | vo. Enderb. abg.| 6 1000, : E s do, Wechslerbank! ? §00 109,00 bz G Oldenbg. Sp.-Bk.| 10 infl. Kuv. 1. 12: 93 [88 50G Brüsseler Bank „| 6 500 Fr. Osnabrücker Bank| 7 | E 7000 150,00bGItI.f. Dessau Gas {105) 1000 u.5001107,50 bz ordd.Lloyb rz100 10008 Aa Chemn. Bk.-Ver. 300 117, 10G kL.f. | Oftdevtshe Bankl 6} |7 | 1000 [121,50bz do. 1892 (105) 1000 n.500]107,50 bz do. 1894rz100

1000 § —,— Deutsche Eifsenbahn-Stamm-Akticn. Oest. M R N Laon [ult. April —,— {j Schweiz Nordoftb. M | 10090—500 § 104,00 bz Aachen - Maftricßt |— 4 | L1 | 600 M |—,— Raab - Dedenburg| 1} | — |4| 1.1 | 200 fl. S. [48,75bzG | St.A.u.abg St.P.| 6 | — 4 | L1 Í 98,50G 1000 § — do. i. fr. Verk. 113,50 bz do, t. fr. Berk.| | do. pr. ult. April 98,75bzB 1000 § 68,806zG Tltdamm- Kolberg _ 500 M4 118,06G RNeichenb.-Pardub.| 4/7 14 | 1.7 | 200 fl. K-M. |—,— | Schweiz. Unionb.| 34 | — |4 | 1.1 | 5 ; i—,— 1000 S 110,00G Braunshw. Ldeisb 500 «« 1120,00B Salzb. E. u. Tr.| 54 4 | 1.1 200 fl, 104,25G | do. pr. ult, April ei 1000 § 98,00bz G Bröltbaler ¿ 1300. --300 1100,75G EL.f. Südöster. (Lomb.)| /s | -—— [4 | 1.1 500 Fr. 31,90 bz | Transvyaalbahn [124 | — |6 [1.7.96] 1000 fl, hol. 1197,25 bz 500 u. 1000 § [24,90bzG Crefeld 500 A |114,00bzG do. pr. ult, April 31,804,90bz, ult. Mai 31,60à,70bz | do, pr. ult. April 198à197,50bz ( (Sr (M O [ 5 00b «G ï ( T s aiten F 1000—500 fl. Holl. [100,00G Dortm.- GSron.-& 300 M6 85,00 bz Ung.-Galiz, (gar.) D 1 b P As da Weftsizil. St. Akt. | 411.1 | 500 Lire [52,50B F

1500 1116,00G El. Unt. Zür.(103) 690 1140,25 bz Erdmannsd.Spin. 800 168,75G do. do, (105 600 113420bzG Qr LON 2

E E O O =Y 00 TO TP 29 E pri J bel =J

pa N J fund J

Darmft. Zettelbk. t 4.60 300 1[104,10G reuß. Bod 2000—100/100,70G De S ad ees 600 1143,50bz fl.f. rß a L ROOA: ./2000—-190]97 ,80bz G Deutsche Bank .. 10 [1200 1.600 193,7 70 bz É Hyv. „Akt.-Bk, 9000—100198.60 bz G do. pr. ult. April 192,50à 20à193 408 ,30bz Pr.Innun.B. i.Ugi. 2000—100/9 Dt.Gf.Hahn 70/0 300 [121 80bzG Preuß. Leihhaus . Dt. Genossens{bk. 690" 1117,40bzG Et fandbriefbk. Dt Grunds{uldbk 1600 129,70bzG ealkreditbank . . 800 119, 10G V Tit B; 600 1124,75G Reichsbank 1000 1138,50 bz Rhein. Hyp.-Bank 1200 u. 800/193,00 bz RhY.- A „Bhkrh, ,290191,90à192,75à,50bz | Rostoter Bank. 300 1128,75G fl.f. | Russ.B.f.ausw.H. 600 157,10 bz do. vr. ult. April 156, 40ù, A ,90bz Sgaasb. Bank „| : 1000 1123,70G Schaa ip An 300 134,90bGl1L.f. 1003—-5001127,60G edie, Bank-Ver, 600 144,50G kl f. | Schwarzb. H.-Bk, 600 1126,50bz do. Landbk, 409%/0 600 111,80G Südd. Bod.-Kred. 800 J—,— Fried.Krupp (100 | 600 1132,30bzG Ungar. Kredit-Bk. 200 fl, -— Kullm. u. Ko.(103) [200 A4Be9.1135,25G d9, pr. ult. April i Laurahütte“ A.-G. 133,00G Berdl.Hamb.709/s| 9 2004Bco.|—, Louise Tiefbau . 1500 u.7501158; „79G Tf. | Wr: Komm.-B. 250 NbI.P.1— - L R E 0.(100) 600-—1200/128,75G do. Disk.-B.| 7,5 250 Rbl. P.]—,— U b. (104) 780 1127,50bzG WestdeutsheBank 8 1000 1130,00bzG ‘noe bl. 183) 1000 st140,80bzG do. Bodenkr.| 54 1000 1117,25G NapbtaGod nl. N 138, 80G Wesifälische Bank| 6 1500 u.4504125,50G Rauh. säurefr. Prd. §00 1109,00 bz Wien. Bankverein| 7à | 7} |200u.100fl. Nolte Gas 1894 800 [114,10G do. pr. ult. April —, Nordd.Ei3w.(103) 10600 1122,75G Wienex Unionbank| §8 | 8 | 200 {l m Nordstern (103) . [1000—750/186,50 bz G do. pr. ult. c “— Oberschl.Eifb. 105 300 ]206,25bzG | Württ. Bk.-Anst. M 7 E 600 F—, do. Ci). Ind.C.H 1000 1120,50bzG do. Vexeinsbank| 7 | 7 - 90. Kotówert(108) 300 E Oderw. Obl. (105

250 Fr. |—,— j ! Bk. f.deut.Eisenb.|4 | 1.1.7 | 1000 A j 600 1113,50bzB Bk.f.Orient.Eisb. T T7 . 199,70G E

pi J 2 D bai O do 2 © =- D 9 [N Cen MW=IM=JY J 00

R I v

t

1000u.500/103,30bsz

10001.500[102/20B

500u.1000/103,20G fL.f. G

1000 —,— 1000 1160, 50G j 101,00G 1000-—500/105,25GF 1000 I—,— 5000—5090/100,60G 1900 1103,10G 10099 1102,00G 1900 - [100,40G 1000 1109,00G 1090u.5001101,20G 1000 u. 500

1000 e

1009 — 5000-—500]103 ,00 bz V 1000 96,50B 1000 1101,40G 1000u3000j102,25 bz G 1000 1101 '89B 2000—500/101,40G 5000- 1000/100,40 bz B 1000 102, 25G 1000 u. 500hH 02,75G

( 101,90B TL.f.

,

Q

Q bo La bo fa bo jo bs Ins fe Fa Lu p Ea

OOCDOS

pad

Æ. Þ. Stck.1104,00bzG elsenk.Bw.(100 1000 —400/105,00bzG | Georg-Mar. (103 1500 121,80 bz Germ.Br.Dt (108 ï _,— g.Tert. F. (105) 1000 arpener Bergbau; 3000 159,1 ,10bzG do. 1892 konv. £00—-1200—— HugoHenckel ( 10M 1990 112450bzB Be If8b.(105)444 500 186, 50G Bi ernia Hyy.-D

250Rbl.P. 162,50 bz I T0 163à162,50bz 00! Eis.-uStahl 600 130,25G M fz. 102 1000 }147,80bzG Inowrazlaw, Salz 4500 I—,— Kalirserke Aschrsl. 1000 1145,00bzG KattowizBergbau 3000—300/106,75G Königsborn (109)

s t i

S

ut

-

Þ i F f L jp bat bm f S S S h fx E

m D d pak Junk

=ck Q:

Et =Q C J funk C uk fend frei prt juni C

=A =JY J S

= c S I

Fri: F E Go I E ————

E RRR E

ì J J J 3} N J J J funk prnk und fd pueuk pu jene pem deme

Dt Hyp. Bk, 759% Deuts he Nat.-Bk. Deutsche Ücberfee Diskonto - Koram. „Do. pr.ult. April Dortmd. Bank-V, D resdner Bank. , 90. Þr. ult. April Dresdener Bk.-V. bo. Pr A. S H, Elberf. Buk.-Ber. Essener Kred. Anst, Goth. Srrdfkr.-B. D», neue 4089/9 L ho. P! iva ithank o Hamb. Rer ritt,

o do, do, neue

Ln O © 3 ck A D J

i M

H2 HS dD D

O E N 2 fmd fi J I A I N L R R R

h M WMIACOAN emk fred em} E puri

DAERA= s

S

do wos E E P bende jam jed rund panci E jenaa C frank

QRUA fri jd S

C

p Wo: O

D

Se

vit

O

. n -

n QN i J b fd J bark

O22 Î wt-

500 1103, 50G Köritg Wilh. (102

20 -=A D R R A Op O00 D

Le d

Om i e I Go o j

O

t

pa — t o Se. n J E W J

S

i

4e] i Fr S E pa S e]

S. D 27S pi lamaà Jana punes fm —_—_® 0 .

D

J n S j

0198 50G )103,30G Bildes «einer B

H

A E E E E f C5 E E E E

d

OCDOr R i O

L E E:

T bis pot Prei L fand jak: prnn: bert fue pemib: fred Jck Jir S ia E jam D puand jak bak jan bank pru jens

D im F (Q) bi Co i E 5 j jo Sa -

bk pr jak pr ham PT hend Jw prurodis jmd Pru d beh feme pra Domnl prnrab pmk ° » * =J J

D j 2 i S F E O0

G S; V P

—_——

ta E

Ee A J I f C tor —— í

« » pak J J

ck23 27 c" £23

DO jak

rerer ELS Er E e

J bek pmk prnn CLS adi unnd jor Pomm pru fund C) fueok Pack D

+4

F Ind brt bek bm ful uk Prm bark ck frmdk pr Gerl bu fark Parr rur brm pur Sem fr raa far bra unk fran fremd orre. pm, Jemen eral Jrl jeomncb rnerò pam . S .

ck= R F

J J =Y =Y Îr J fm fund bmi J bmi J O A I BADA

100,20 bz G 102,10bzG

[4

10100 -404|—,— 500! Laie 1000—500l—, 1000—500/100,00G 1000 Laie 1000 [101,90B 1000 |—,—8 1000 1103,25 bz 1000 1000 500 U« 2300 500—200 2900—500/104,75 bz B 100,00 bz B 99 P0bz Gl. f. 103,90G

102,0 00 bz e d, Ebsiaculionel,

5,11/10000-490] 4.10/10000 -400|—,— 4

L E S E E E E

A

S2 Si S S . ° 4 Cas D É T E fun Pun Pri Pank Fch Pad Puck frck Ferd Fed Punk pur funk funk Îck ° D S H » t 63

Pad purd Jerk C punnk Junk Prarad

C7 - d

ut Buek prak beni funk jenk jrmni pmk jur pri fradk bund pmk porrd jar fend jrmodk [erc ris beme fark Prunk prr prrdò: pro per fured jarnak fuceò Pren: jus M: A A D S

en

Ss S

[J =A

E Br. (103

Mis e O Ds P j p f o bo D f h dO i F ff i F

Fand pumal prak pmk doeh jar bne E

Irmi il t bi bm f f g E ret PEÀ Dm funk fumnkl d fremd juni fumdk domnk þ . . D 0PM mw S2 ir

Hbligelionen bon g i Oest. Alp. M. ‘ (109)

t Fp

O

1500 1[109,80G erba. Br. (10s 1800 107,30G Obligationen industrieller Gesellschaften. aud. UnkT. (160) 1,4.10/ 1000 [10020G D.2 -33. Germ. (100) 3/1000—500/101,706zG S ‘Metallw. (105) 1000 1100,00B NR.Witf. Klkw. (105 500 u. 200|—,— do. 1897 (103 1000 u. 500]—,— Sgalker Gruben . 1000 u.500 101 60G SIUE (FlF.(102) 500 u. 2001—,— SMulth. Br. (105 500—200 I—,— at y. 92 (x08

1000 |—,— Siem.u.Hls. (103 1500 I—,— ee .Hyp.Ob. 1000 H01,70bzB alb.-ObL 1000 1101,50G Westf Draht 8) 1000—200/101,10 bz Wilhelms8hall (193 500 191, 50G Zoolog. Garten . 1000 1101, 50G Schiff 1000 I—,— Don. Dpf.82 rz100 1900 1104,25G do. 86rz100 3000 u. 1000 J101,30G b.-Arn.Pck.rz100

I I da

ey. B a

Mi T

500 [114,00B A.G.fM4.I.(102) 600 184 50G Allg. Elektr. Gef. 1000 142,25G AnbalterKoblenw. 300 134 25G Ánil. Bi (105)

E E E

0

U V ü —_ D

S E E

O Sa Num Bee

-

dp Cn M I hi J] J U O J C3 j fai

C T E E E

pra bard fand pu pern fark jam prnn

24-F pel fam’ -

O

2E C} J J Q fmd A J J J J fen

O

1000 1112,70bzG Berl. Zich. F.(103 200 [116,25 5G Berl. Elektr. We —,— d0.Hot.G.Kaiserh. 300 1144,00bz do. do. 1890 143à143,90bz | Bochum. Brgwrk. 200 [113,10B Ho Sus 100) 1000 1121,00bzB Bresl. Oelfbr. (103 00 u.12001100, 25G Brieg.St.Br. 103 800 121,50G S ] Buver.Eisro. (103) i 126,50 bz GR Centr.Hot.Tl(110) 081160 fl. P. |—,— Charlot. Wafferw. e „Miai219a18, N Chem. Weiler 102 200 fl. &. |—.— Gonst. d. Gr. (103) 300 —,— Dannenbnz. (103)

E E

. ¿2

o

me,

e

== park fue pr park jan funk Pank bend prndb jed prr purdb prr preis jar prak prcà pem . * .

O

r

Q A J k J A A C P S P P

v

. * . - . * © . s

J fend J J J fork J] J frnk fn J k

Cr ° [Ny Sur _—_—. ms =ck

wr

bri bri pet farm rand frem Þrad farais * * bd e] pi J J] park pat

ind d S D

S E SE E

wS-- RNRAN O R

J S prt anck J n) 2) ° D C O Ote

E E Ja; L

5 S v Ea E

t E

ror D

— ext 0” T5 [a D

Q 2 E

= 8

bmi prants para ama pmk jam pan pr fam L pad P E Dn L LE S Puck Ferd Joni jak furk His Punk Pera feuer GÎ jf

=Y 2 J =Y DJY funk

O

L

wr 1 J bk J m5 fk ckY J

—_— R

Punk T 3 jak S S

5,1 10f 4.1

Ee E Fa fra fs p f rk Fra e L D fs Lot fine fa fie Lt ffa f

Ee: È S ck ck S

0

Q pk jen

A

7 R

O e A

ep Do b bei pmk preb O Bua Puk J Q

,

_—

0e

E E S E R

C E P. x Er E E S SEERRSE O D t jut d 7 T H Bb 2 f fueò fruh Funk fem [jan funk fark [fas

EaE o

L

pi S | A “A Pt funk D rel jem

F R Ge P M O fo t DOE f j e Aoaa Da

P bs f fe D En én

D

Altdamm OETed 41 4] L4 e i T ,90 bz M. 3,090bz G 800 A 177.008GH.f. 809 M 118,75 bz 600 A 117,30 bz 500 A 133,00G | 300 A —,— tr ‘aftenbahn - Aktien. 490 A 146,00B 1200 M 143,00et. bz 1090 A 142,60bzG 500 uy. 1000 A 1216,25 bz&8 9 J

J bunk C) J pem punrc umm jun

(Abo bs 22 je bm is

A s c E 800 M 58,80 bz do. . Pr. A f 6 408 96,40 bz G : Palast Blantb 5Ì |6

i000 u. 500 M 11H01 el, bz G Dg itishe g a (gar.) . 1000—600 57 606 Iwangor. Dombr. E s 1% R: bs Berb. gar. —— Mostau-Brefi ar| 3 |— 8 | 11 Rbl. M. |— 1000 u. 500 Fr |[100,75G 2A ob Ea ostau-Breft gr.| 3 -— 3 L 125 A r 9500 u 500 fr 57,50bz G Lübeck-Büchen . .| 6 / 0 170,0bz | Warschau-Wiener L: 4 |1.7.97| 60 Rbl. P. [400,50bz ) L do. r. ult. April 170,60à171 4 5 | A403 5 ! Prignißer 7D» 500 Lire 07,50 bz G : qs AA Q A do. pr. ult. April 400à403,50bz i 5000 u. 2500 Lire |96,75B E E ot G | Meidhfelbahn. . .| b | — 15 | 9.4.97 | 1000—100 Rbl. ¡—,— 500 Lire 96,75 bzG Nd A 4A (17 206 100 5G Nmiterd. Rotterd. 4 1.1 1000 fl. boll. |—,— neue O A Ho g P Oftpr. ibe 3312 |4| 1.1 600 90,50bz Tanaba-Pacifie (2 |« [4 | Li 100 s 79 g/4Ób e, | A: Via denb N do. pr. ult. April 90à90,60 bz dò, ult. April : 3,80à74,30à74bz g. Lot. U . L LEE “ G e ländische Eisenbahn-Sta und Stamm-Prior.-Aktien. Get 64/s| —— |4 | 1.1 | 500 Fr. T 766, Sl SARMO E Teplitz 1 abg. a. 500 fl. 8. W.1-—,-— bo. pr. ult. Apr 9,0UB, a 404 M 97,29 bz G Bt: n Ie Nordb. Si L B D se Stalien.Meridion.| 62/5| — |4 [1.7.97 %00 Fr. 1131,80bz kLf | Brl-Chrl.Str.B. 3000—500 A 66,6064 Gr do, pr. Ult: April R do. pr. ult. April 131,50et.à,253,50b4 | Both.-G elsStrßb. e Le e 3s Bu Brünn. Lokalbahn | —,— tal, Mittelmeer) b | — [4 | 1,7 1125008500 Lire]94,00 bz reen a iy 2000 u. ¿ B ader B |1 S c P. —,— do. dyr. ult. April 93,90 bz o. Straßenbahn 2000 v. 400 G |72/50bzG E 994.75 bz Sura-Simnblon .| 4 [ — [41 11 | 9200 Fr. 18050B Cref.-Uerd.Lok. ky. 400 M 15, ,00et. bz B Csaf.-Agram. {7 108,25 bz do. pr, ult. April 79,80à80 bz Dresdner Sra hs, 500——500 Fr. (87 10bzG D F R do. Genußscheine/ - —| fr.Z i 6,60 bz Elektr. Hohbakn. 500 Fr. 87,10bzG Gal Carls B: 106,30B do. * St-Pr. T 500 Se. la Gr.Berl.Pfrdbhn. 1000 Fr. ——,— Graz-Köfl. St.-A. 11 963 A. P. E ies Lüttich-Limburg .}0, A 10 4 L1 500 7,30bzG Hamb. - Altonaer: 1.1.7 | 20 fl. S. [93,75bzG Luxemb. Pr. Hunr.| 32/5 41/54 1,1 500 109,00bz G BUES

f f B) durni purni puuak jam

D S STLEA

BreslauWars 31/5] - Dsort.Gron. s 64 - Marienb. Del

Oftpreuß. Südb,

Paul.-Neu-Rupy.| 6 | 47

; Â do. pr. ult. April 184,20à185,50à,306z } Ver. Arad. u. Gsan.| 6 1.1.9 Doris Eiseubahn - Stamm - Prioritäten. - 1.7.9 100 fl. P. 120,50bzG R 129 Nbl. M. |—,—

O00

2040—408 A |92,25bzG 1 n E 20 L 92,20G Subub

L)

e punb Jud pr pat

p D H [D

f

I =I=J -* D

bl pin pf jf ps p pf fan pin jn pf

pre ems jur arr rei frank d: A U M c Ms pf ani fruh prak Prunk [f

30 S5 Fd Jud F do © D v F E e f E

a As

und

I Ii

mk

fin

A bea dick tor I Z J

1000 M —,— 5 1000 A 250,50 bz G 239,00bz G 175,50 bz G 207,00G 287,25bzG 169,75 bzB 225,90 bz G 124,80 bz 305,00 bz 205/50 bz 155,25G 263,75 bz Á6 197,00 bz

M 1172,00G 166,50 bz G 116, 50G

600 [124,00b;G 8 1900/5001184,00 bz 1502 1760,50bzG 16500/300/207,00 bz G 1000 1149,75bz G 1009 158,25 bz G 1000 1128,80bzG 1000 1102 09bz G 600 189,75 bz G 500 [75,00et. bz B 1000 |—,— 1200/600:91,75 bz G 150 1101,00G 650 1550,00bzG 1000 112675G „_ 1000 7144 ,00B 600 113050bz S 600 205,75 1000 [193,00G 600 [1210B 500 1830,00bz G 300 |—,— 1000 1130 75G 500 [298,75 bz G 1000 165, 50G 600 [106,50bzG

3000—300 A 1100,10B flL.f. des do. N R 1000 Fr. m do, do. steuersr. 90 10000—1000 Fr. |—,— Franz Josefb. Silber-Pr. ‘ 8080—808 e Sau srrgeneBgres gar. Serbische Go ld-Pfandbr. 5 400 M 91,50G «Carl Ludwigb. 18901 do. amort. Gt. h 4050—405 G 57,75 bz G | Kaiser Ferdin. Nordbahn Spanische Sculb . . . [4 |114110/24000—12000P 35,60bzG ; do. sa do. Do, [4 (ua4a70l 6000—4000 Pei G G./37,90bz G{* do. do. do. bo. «44 1124730) 2000—-1000 Pes G.141,00bz G* Kas. -Dherb, Gld. „pl 89 do, do. yr, ult, April —,— do, O; ôl StoXhlin. Pfdbr. v. 1884/44] 1.1. 6000-—109 Kr. |---,— _do, Silber- Prtoc. 89 do. do. v. 1885 Ui 4000—100 Kr. —- S Kronprin Rudolf8baha . do. do. v. 1886 0.11| 2000—200 Kr. |—-,-- s, (Salzkamm.)Gld. do. do. v. 1887 n 2000—200 Kr. —— Lemb. eCzernowtÿ fteuerfr. s ee ean 34|/ 1.4.10 1000—100 Kr. gn do. do. fieuerpfl. do, St.-Ankeihe v. ; v8 16,6,13/ 8000—400 Kr. |[—,— Deflert. Ing.Staatsh.gar. do. do, feine 16,6.12/ 800 u, 400 Me Bes dw do. do, gar. v. 1374 do. do. v. 188514 | 16,8,18/ 8090—400 Kr. 1[100,256G do, Do, v. 1886 do. do. Eleinelá | 16,6,18/ 800 1. 400 Kr. [100,25G do. Ergänungöneg g. do. do, v, 1887 15,391 8000—400 Kr. |—,— hs. odo. 18395 10000—209 A 188,10B do. bo. 1894 Türk. Anleihe v 65 A. u.1 | 1.3.9 1000—20 L _—- do. Ghoß. Neuf. L.TL M, 200 fl. S. 116,10G do. do. 1897 do, do, D L L139 1000—20 L —_,— * do. Ung. GSeld-PYrior. 0,11] 2000 u. 400 A 1[102,80G Wilhelm-Luxemkg.B. TX

“Pfandbriefe und S BCcrircikugen Dt.Grdsh.O. ll. 11 34] verla 3000- Mo L P -Strl. Hyp./4 [versch. [5000—100[104,50G Pr.Bkr.[1V. da T 5 Deutscher Hypotheken - Bauken. do.VILVIN unt.1905/04 30 00— 1 bo. do. |3F|versch. do. Anh. “Deff. PHfdbr.|4 23000—200[100,20G Dtsch. Hypb. 1-1/5 | x Mteininger fkonv.|35| 1.1.7 |[2000—50 97.70bzG do. do. unlob, 1905/34 i 17 3000—200/101,00G O: L: do. unk. bis1900 1,4.10/3000—50 1100,60 bzG do.Ill,rz.100uk.b1900 Bay. Hyp.u.W.B.|3F| vers ; : bo, do, Lu.Ta, Fu. do, unk.bi61905/3i Oa 3000—-100/99,50 bz G do.LUN, rz. 100uk.1905 do. unverloosb, |3F| ver]. 1008 do, do, VII. do, do, 1907/34| versM./3000-——100/99 L0G do. XI. rz. 100 Bruschw. Hannov. 60. 1X. uni 6,1905 do. Präm.-Pfbr. do. XV, unk. 1904/2 1.-Lill, i. K, 3 ./9000-—-200198,20 bz G Dres, Hyp. „Obi. MtildBd?.31.8.1006/3 L R ces D KEV, 5000-—200/( Frkf. Dp v.29), h do, 1.1.1906 do. I, T— T, do. L, 1. A Hmb. Hyp. Pfdb {4 Mtild. Bdk. -Pf, U. 5000— 100 103/50G Pr. Zentr.-Bdkr.- do. : KVIIIL o. 43 uk.b,1 300 Nordd. Srndkr. ül. 3000-—300/100,00G Psdbr. 1886/39 do. K, uk, 1900/: D QUE «ae do.IV.V.uZ.b.1908 100,80bzG do, 90 unk. b.1900 Danz. Hyt: «Pfvbr.|: ho. Tonv. bo, VL. unt. b, 1904 3000—-100/102,70G do.94 do, do ( — do. unk, b, 1905 do.VIL.unl.b.1904 bo. 1896 uk. 1906/1 Dtsch. ®rb. Gotha Haan Hob. Pf. do. VTILuF.b.1906 do, Komm.-Ob[. Pr.-Pfdbr, 1.1: do, 00, TL do, 1896 uf. 1906 do. IT. tth.1: Leivzig, Hyp. B.K.|: Nürnb, Vereinsbk. Pr.Hp.A.B.1. 120 do. ITT. TV. r4- 110 ¿ d2. do. F. B Ls C do. TIN-XI. rz. 100 gs. V. r, 10 Mei. Pai f un, 0.1.11 1900 e e b ISOOAES: o E. ed. Gy. rz, 125 o.I.TW unk. i O bz o. un a 3 enHugger do.VIT.unk.b.1908 : do.IX.uX.uk. 1906 ; do.IUL-IL.ut.b,1906 :15000—200/103,30bz G Vit O Rd 1 [E brau «(12 Do VIIL i do, uri, bis 1900 do. IT. ITI. do. #34 h do. XIII. u, XIY. ./5000—-100199,20bz G Bochumer Brat. 1000 1147.00B Nostocker . Dtsch Grds. Obl. 14000100100, 20bzG do. 17, bis 1905| Prß.Bdkrd. rz.110|5 | 1.1. do,LILILIN, 118.1905 ./3000—200/99,80 bz G Nürnberger do, 600 1136 50G Salvator bo, M.N ul.1004 18000-—100/103,201zG | do. do, IIL, do, W, 1.11. rz.200|6 Briegèr Statt, |

- a pk bad CIT pm jam jaank jed

—_— 07 co

a =Q mb J J E J E | 2

5000—200 S. S. ][99,60G Macedon. Gold - Priorit. 200 “g do. do. do. 300 99,50 bz Oeste de Minas 209 Sg —— Porjug ies. Eisenb. 1886 1000—-100 fl. |—— d, 89 ex Kup. 1, 10.96 1000—100 fl. I—,— E 85, L. Rg 300 fl. —,— do. do. IL. Rg 10000-—2300 A 1101,70G Sard. Obl, ftfe. gar. L. [II. 200 fl. — — do. do, Teine 9000—200 fl. S. 1100,10bz Schweiz. Zentralb, 1880 3000-- 40 0 M |101,50G If. | Sizil. Sold- Prior. \trfr. 396 98,75 bz do. do, 1831 3960 N. S. —,—— Süd-Jtalienishe A-—E. 500 Fre. 93,30bzG do. do, feine 500 Fr. 91,60G Transvaal (Golb-Ob1) 88 500 Fr. 89,70G do. do, 1890 500 Fr. 92,00G do, do. 1891 konv.

(889 do, Eifc nb,-Jtente

B CQS QO fi ro-

E S E L ia e o Lir) 5AM

d: 2A Se dumb Df Lmcrk Pardon Prok Bard dend Prok PurcA puend D

J fmd SŸ F 5 25% pr

pur pmel D S M

uri, pu p wp

Mi R t bdb ft fru demò Dun Pur Gema prak puri Zams jomarb pramd frem: jeh jak: pel tund preis femrd « d aa 1e M: E

dis f - * - E F Lans p p

C I T I I S

fm preck jrack

ck

t Uo Dia dD e zIp-

Go A O 90 D N 1 p fa fa 1E pf Df Pr 1e fr 1p C pf

A J pad e

—_ E r

pra

I _ _ D i oa gaEE)

SSSSSSSSS

S J N

O ör F ——

0° _ R S

D t Bank Bur fmd brn jam jak Prt jarnak pin prak pu pad park juadle arch juai prak

S S R D K S 5 ° D S

500 Lire 90,40bz¿G Kaschau -Oberbera

the 6 ‘

Wr 24

Puk bub () C Un D E Cr t2e-

1000—500 Lire |—,— 641 103,75 bz G do. yr. ult. April “ 108à109,75à,50 bz erger ds. §900 u, 500 Lire [61,30b¿G ant dene” patt — M 15,11 S. [|—,— N.-Pac. Vorz. .| — | — (4 | 1.7 | * verschieden [56,90 bz Bkl. ildesh.- Peine A 500 Lire 61,30bz G Oeft. Stsb.Fraz GE/«. aa 1.7 | 500 Fr. 146, 50 bz do. r. ult. Spril 56,80257à56,80bz | Magdeburger do bz, nd 7

2D S EE

O0

1000 u. î 1009 u.

-

Fak Af Pak J) 2J Pet fork fek 2 funk fund

SSKKKKKKKKKKKKK

1000 do.Þr. ult. Äpril|146à5,700665,90bz, ult. Mai 146,20à5 ‘V0L6 208,106 | ¿Gard Sekundärb. 64 — ld | 1.7 | 950 Lire 1 | Potdd. Straßenb.

1000 fl, Desft, 6 E 04 L 200 fl. S. —,— do. |. fr. Verk. — (Ge do. 5 4 1000 fl. Sg ve. ult Apel E 8 Schweiz Zentralb.| 7 | — }4 | 11 | 500 Fr. |—— | a Vorz. 4