R Bd Gt, 3.91 8000—400 Kr. d Oest.-Ungar. Gold-Prior.|4 | 1.5, 000 u. 400 N N. 131) verd. IB000. 100107 A P R T 4 Ü RSG Se R R E T S E RRARE 1 E R eh 3. a Ln Go-Prio 1: : Bo r. pL Zt. 1905 5000—100]97,40bz G Darmft. Buk, Gld. : Pfälzische Bank . [144,70G Donnersmarkhütt./35 1.4.10 1000 196,30G E 3. : 00, Norwe t en a0 "unfündb.bie1905 34 1.1.7 (000—100|98,001G | p? y L eartsiücte 1000 1158,90 bz do. Hyp.-Bl — Drtm.Union (110 1000 u.500/111,20G do do, O. 8 1000—20 2 [26,45bz If. do. old do.XVIII. unk. Wi 5000—100 100,00G Dar e u n L j m. Hyp. „Bk. 153,00bz G do. (100 1000 u.500|100,00G

99,75 bz G do. do. 3. 1000--20 £ O. h Dle ie riedland do.K om. Ob. ul a 7 5000100 40 T6 b1 G Dae Bay i Mig 3,2: reu ¿Dodenkred (40G Elberf Farb 108 1000. u. go 107, a

5 2,20ù, en- : 0 s; nt. Zür. 10 . 09,906) E Türkische" pu. uit s Juni, 5.11| 4000 u, 2000 A 97.90 bz ‘ Ptaab edeab Gold. S Nheinyp, P S 2000-—100|—,— O N 262,308200 bz De L A UA 134,20G O EN L 0290 T H y eds 11) 9 00 Tru S E j jz ers 0 0 U. —_,—

E e L L S E A E a M Y do, 0-74 2, nau 84 1 12000 —100197.60G Di Genofseuschbt, 600 [118,40bz B | Preuß, Leibhaus T rift&Roßm. (105 1000 u. 500/109,90G

1000—100 Rbl. p — do. privileg. Anl. 1890/4 | 1.3, 400 A --,— do. do, neu? do. Ser, 75-—82|: 2000100/98 70G S Qu 1000 |129,70G Pr. Pfandbriefbk. 1500 1121,60G | Gelsenk.Bw.(100 /1000u.500/102,40G 4060—2030 „« [30 '00et. bz G do, Zoll - Bbligationen a8 1000—»0 2 |—,— do, do, Gold gar. ) Dk.Oy e §00 [118,10G Realkreditbank . Georg-Mar. (103 500 u. 1000|—,—

406 K ]30,00ct.bzG do. do, pr, ult. Juni —_,— do. (Gold).

10 406 M —,— do. Loose 490 Fr. 1115,00G Eng.-Gal. Serb: B. gar.

„16/190 Mw: = 150 fl. &.195,00 bz do. do. pr. ult. Juni 115,70à,75à,25bz | Ungar. Gish.-Gold-A. 89

32 50 bz Ungar. Goldrente groye 1000 L 102,90bzB do, do.

5909 J J F E

do. Bodenfredtt-Pf Bitte.

Komm. B. do. do. do. Komm. Oblig. IL do. Varerländ. Gpark

Panil@e Pfa E, I—V 0 do. Liquid. anbbr. Mariugie|. v. R 44%

h ‘Taback-Monop. »

Ers, E R b

öm, Anleibe el feuerfee

bo. TI. ‘v. Em.

Rum: ‘Staats-DU fund. do. mittel do. kleine do. amort. do. kleine do. von1892/93 do. fleine do, von Ls

“e S Ses 05 20 unan prak jurmcò

A b

E DS

D NONTA a

P S fa f P Pat Fa j

bund pre juank jamed jan Juen

Li Dunk park pad pn. jur jm

Sm

108 ,590bz G do. Komm.-Obl, E ; at t TP Paas do, unfd. bt814 (01,30G Sächs. Bdkr.Pfd.1 .01.30G bd, Do: L fl. [01,30 Schles. Bodenkrd.|! i 101,30G do. bo, L LILC 9000—100 fl. S. [100,30G do, bo, 1000—200 fl, G. |—,— do. unk. bis 1903

«0, L4| 620 u. 120 Uth, t. |—,— do. V, unk. b.1908 625 u. 125 Rbl. M, 1104,25 bz do. L.) 600 „A 101,00G do. TL.|i 2000—500 M —_,— do. TIL |¿ 20400—600 A |—,— do. [V. unk.b.1907 2000 u. 500 A |—,— Schwzb.Hpbk. Pf. 1 2000-——500 A [91,40B do. do, 2000—500 A 1[101,40G : Stett.Nat. rz. 1i6 2000—500 6 [101,60 bz B E do, do, rz.110/4 1000 u. 500 A |—,— do. do. rz.100 2000—500 A6 101,80 bz do.1. unk. b, 1905 1000-——200 Thlr. 1[101,40bzG Südd. Bod. -Kred. 2000—500 101,60G do. Vok 600 —,— Westd. Bdk. uk. 1906 1000 M 101,00 5z do. do. Éndb.I1.|4 Köln. Wechslerbk. 2000—500 A 101,009 bzG do.do.TTT.ut. 1506/34 Königsb. Ver,-Bk.| ? 600 111430G do. pr. ult, Juni 404 M —_,— do.do. TVuk.1907 34 5000—100 100, 50G Landbank 1000 125,00G Wiener Unionbank 2000—500 M E Bas. Aktien S tiger De y G io Tao! ,60 bz B do, pr. ult. Juni ° 1 DÒ termin 1, 1. z4 4 °%; / 81, %% 1, 1 | ZeUDs. Rrentt-Anf L 06,10G Württ. BL.-„Anst. 1000 u. 500 6 |101/60byG h 1,7, Bras. t D, 6 1 T, end oster Dit co 1° 8) | bo.Krd.u, Sparbk. 1000 [120/75G do. Vereinsbant T T, E 101,40B Aa Div bros 1886 d T IAdA 6.005 Lüb, N uns .Ÿy, 300 I—,— Oblig 2% u. . M. |—,— achen. Disk.-Ge 139,00 LuxemburgerBank 250 Fr. 1168,10G nd.C.H. 62% u. 125 Rbl. M. |—,— Amsterdam. Bank| 84 | 82 |200 fl. holl.| —,-— Magdeb. Bank-V. 600 114,80b3G | Bt fdeut. Gssenb.& 1LLT | 1000 4 101,2%G do do Kolörwert(108) 126 R 4 Antw. Zentralbank 300 Fr. |—,— bo. Priv.-B. 1500 109,40bzG | Bk-f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. [100,00G Oderw. Obl. (105) 1250 Rb, —,— Badische Bank . 300 [—— taflerbank… . , 600 [108,60G… _} _… Obligationen- Eee T A eCIa len, Oest.Alp.M. (100) 625 Rbl, .… [—,— - Banca Com. Jtal. | §00 Lire 1112,10G Peecklenb. B. 409/69 500 1111,50B A.G. fMt.I.(102 1.4.10 100,00G Payenh. Br. (103 125 Rbl, 102,40B Bk. f.Rheinl. u. W. 300 124 00bz G Medë&!l. Dy p.-Bank 6090 185,50G Allg. Elektr. Ges. 4. S 1000-500 101,70 bz do, TL;: (103 4000—400 A E A B.f.Sprit u.Prod. 27 600 169 75bzG Mdlb,StrlHpBk. 100909 1[142,10G An alterKoblenw. 1000 1100,20G lesen .Br. (106) 125 Rbl. M. 103,10G Barmer Bankver, 74 600 {139 -00bzB Mein.Hp.B. 7026 300 1134 50bzG Anil.-Fabr. (105) 500 u. 200|—,— Anl. (100) 2000—500 M 101,40bz G Bayer. HandeleZk, 8,05 [200 fl.{üdd.|— Mitteld. Bodenkr. 1000 1112,90bzG Ba id. 8.0108) 1000 u. 500/103,10G g: bai (100 73 800 164 75G do. Kreditbk. 300 1118 90bzG lektr. W 6 1900 1117,75bzG do. pr. ult. Iuni —,—— do-Hot.G.Kaiserb, 10001,500/167 50 bz Nat.-B. f. Dtfchl. | 300 j1á46,60bzG do. do. 1890 167,90à68,25ù, 67, ,10bz | do. pr. ult. Juni 146,60à 40bz | Bochum. Brgwrk. 65/5] 3000 140 .00bzG Do O V 1209 143 75G Boch.Gußsst. n 8 1009 1128,50bzG Niedersähs. Bank 300 116. 50G Bresl.Oelfbr. (103 — 300 190,00G Nordd. Kreditanft. 1000 1122,00 bz Brieg.St.Br. 103 6 600 1109,00bzG do. Grundkred.| 44 800 u.1200/99,70B Buder.Eisro. E — | 1000 [168,90G Ser Dn, 600 1122.00B Centr.Hot. I 110) 300 115,25G Se sche 1000 1125 79 bi G Charlott. Wafferw. 890 1113 25bz Oesterreich. Kredit 10è| 160 A. P. |— | Chem. Weiler 102 609 139,75bzG des r. ult. Juni 225,10à, 95024 ,50bz | Gonsft. d. Gr. (103) 6900 1122,10bzG änderb. S 200 a G. —— n Cont.El.Nürnb102 600 1110,60et. bz G Oldenbg, Sp.-Bk.| —_—,— Cont Wasser(103) 500 Fr. |—,— Osnabrücker Bank §00 151,00G Dannenbm. (103) 300 1[117,50G Osftdeutshe Bank 7 1000 1122, 50bzB | Deffau Gas (105) 300 199,40B Ostfries. Bk. 600/09 74 600 |[—,— do. 1892 (1605) S 1200—300/121,25G Petersb, Disk.-B. 16 |250RbLl.P.| —, — do. 1898 (105) 1000 8 E Dänische Ldm.-B. 450 I—,— do. Int. Bnk, 14 |250RbL.P |— --- Dt\ch.Kaifer Gew. Es tordd.Lloyd rz100 5000—200}101,25 bz 1000—500 #. 106 50G Danzig. Privatbk! 63 1500 1138,00bz Peters u.Ko., Kref.| 7 | 7} 1000 [12 A - = Dtsch. Waff. (102)| T 7 102,20G do. 1894rz100 5000—500|101,25G

1000 § —,— Ne : Eisenbahn, Stamm-Aktien. MNaab - E 14 | 17 [4 | 1.1 | 200 fl. G. 148,75bzG Schweiz. Unionb.| 34 | — [4 | 1.1 | 500 Fr. 173,00G 1000 F 74,00 bz Aachen - Maftricht |4 | | 600 M [116,49 bz do. |, fr. B gm do. pr. ult. Juni e 72,50à73,40bz 1000 S 114,75G do, t, fr. Berk. 116,25 bz Neitenb. «Pardub. 42/7 z 200 fl. K.-M. [|—,— Trandvaalbähn .|134 | — |6 | 1.7 1000 fl. holl. 213, 25 bz 1000 § 101,00G Altdamm-Kolberg 500 M 118,75 bz Salzb. E. u. Tr.| 5] 200 fl. 108,00G do, pr. ult. Juni 213,50à,75à,40bz 500 v. 1000 § 127,25bzG Baan: Ldeisb o et 1000 rf Südöster. e n 4/6 500 #r. L é Westsizil. St. Dtr 3 Eise bab n “Priorit S 000— 7 ï J0et. Brölthaler . . .. 200— 0,30bz fL.f. do. pr. u uni ,80à,90à,80bz tsche eubahun - Stamm o täten, ae e E L Grefeld 500 & [117,75bzG | Ung.-Galkz. (gar. 900 ins Altdamm „Kolbe 4 408 „« 98 75G Dortm.-Gron.-E. 600 A 186,75bz B Ver. frad. u. Csan. 100 —,— BreslauWar Cu. 3/5 34 95 30G 2040—408 A |94/10bzG do. pr. ult. Juni 186,50 bz do. Pr.-A. 100 fl. 123,40B Dort.Gron. 180,90 bz fL.f. 408 A 94,10 bz G Eutin-Lübeck . 600 c 60,25 bz Baltische 12% Rbl. _— Marienb. Dtlamts 118,75 bz 20 L 92. 80G Frankf. Güterbahn 1000 u. 560 M [107,25 bz G Iwangor. Dombr. 125 Rbl. —,—- Oftpreuß. Südb, 1000 u. 500 Fr [100,60 bz LESe Blanks. 1000—-600 M 1155,25bzG Kursk - Kiew . 20 L —,— Paul.-Neu-Nupp. 2500 u. 500 Lire þ8,60bzG a 500 A 160, -50bz Moskau-Brest gr. 135 Rbl. M. |—,— Prigniyer. . 500 Lire 58/60 bzG Aude h B -Bexb 500 fl. südd. Warschau-Wiener 7e 60 Rbl. P. |—,— Deuts 5000 u. 2600 Lire 197,30 bzG Lübeck-Bü j 600 4 170 ,00et. bzB | do. pr. ult. Juni —,— Aach. Kleinb. kv. 500 Lire 97.70bz G do. pr. ult. Juni 169,75à170 104170by Weichselbahn | 15:4,97 | 1000—100 RbI. |—,— do. neue 1000—100 fl. Holl. [102,00G* Marienb.Mlaroka 600 M 185,75 bz Amsterd. Rotterd, 1.1 | 1000 fl. boll. [111,60G Allg.DtsGKleinb. 100 fl. voll 2 S do. pr. ult. Zu 85.708,50 bz Canada-Pacific L 100 § 82,70 bz G Allg. Lok. u. Strb. 500 Fr, 6110G Ndshl.-Märk.gar. 300 „6 —,— do. ult. Juni 83,10à,20a82,60bz | Alten. Schmalsp. 4040—2020 M 57.90G Oftpr. Südbahn 52 600 M 94,80 bz Gotthardbahn . .| 6/e| — |4 | 1.1 | 500 Fr. 141,25 bz G Barmen - Glberf. 404 M 5850 B do. pr. ult. Juni 95,25094,90 bz do. pr. ult. Juni 14 adl, 75à,10bz | Brl-Chrl.Str.B. 3000—500 «« 1[72,00bzBlkl.f. Tee andiiGe MERTa E und Stamm-Prior.-Aktien, | Jtalien.Meridion.| 6s] — [4 | 1.7.97] 500 Fr. [13425G Nt, Boch.-Gel E, 2000 u. 400 «4 158,50bzG Aussig-Tep 15 . W.|—,— do. pr. ult. Juni 134,20à,25bz | Bres[.Elektr. Str.

2000 u. 400 A |—,— Böhmische 9 sehe Nordb, 84 7t A Ital, Mittelmeer| 5 | — [4 | 1,7 [12500—500 Lire[96.50bzG do. Siraßenbahr 3000 u, 400 A 171,90G do. pr. ult. Juni

L do. pr. ult. Juni 96 .70à,80bz Cref.-Uerd.Lok. ky. 400 M 14,75b Brlian. Lokalbahn| b4 2500—500 Fr, 188.70 bz Buschthöärader B | 12

Es Jura-Simplon .| 4 | — [4 | 11 | %200 Fr. [86,40bz Dresdner Straßb. 500 88,70 1000 A: N Gsak.-Agram. Pr.

eg do. pr. ult, Juni 86,25à,10 bz Elektr. Hochbahn, 304,90 bz ah Genu M —_,— Gr. Brl.Strßbhn. 500 L Le i E Dux-Bodenba . 1000—500 Lire ¡ Gal.Garl L.B.gar

—_,— t.-Pr.| 4} a T | IrP- 500 Fr. s do. do. neue ûtii-Bimburg ./10,95 500 —,— Gr. ass, eregub, b000 u. Graz-Köfl, St.-A. 500 Lire ns ‘ Kronfstadt-Herm.

—,-— — al

106,80B Luxemb. nr. Z8 41/514 | 1.1 500 Fr. 111,50bzG Altonaer

E S Le: Fe Sen M i 111,502,606 S bg Straßenb Lemberg - Czernow! 64 il p

103,60G N.-Pac. Vo =_— |— [4 | 17 | verfhieden 169,30bzGfkl.f. —,— do. pr. ukt. A8 69,50bzGà,20à,30 bz de8h.-Peine A. Dest. U ‘Stsbrnz 6/; , —,— Sard. Decuarb 64| 6,414 | 1.7 | 250 Lire [104,50G fl.f. | Köntigsb. Pferdeb. do. pr. ult. Juni 153,30 bz do. . Verk. —,— Magdeburger do. Oeft. Nordweftb.| 5} | — |5 | 1.7 | . S. [—,— SSweli entralb.| 7 B R T L! 500 Fr. |—,— Eee: Straßenb. do. pr. ult. Junt —,— 9 4 n E L L L A a 00, oe ,25 bz iz do. | 3} do. Elbthalbahn| bj | 53 [4 | L1 S. |—,— o.Ndoft ee Ï r o orz. | — do. do. “3 aa I! : —,— do. pr. ult. Juni 100à100 ‘4010063 Ver. Eisenb.-Betr.| 7

1.10| 600 [140,75G E 12 1.7 | 1000 1214,75B Alum. Ind. 50%

1000—500]-—,— Deutsche Nat.-BEk, 5000— 1001109 80G Deutsche Neberier 5000—100199,30 bz G Diskonto - Komm. |1 9000—100/101,40G do. pr.ult. Juni Dortmy. Bank-B. Dresdner Bank. do. pr. ult. Juni j Dresdener Bk, 000.200 102,10G d 3. Kr.A.f.J.nu.H. 5000—200 —— Düsseldorfer Bkv. 7 Elberf. Bnk.-Ber. Essener Kred. Anst. Gotb. Grndfkr.-B. do. neue 40% do. rivatbank Pamb. Koram.-B. do, do... neue! do p. Bank bo, echslerbt. Dire \{cheBnk. ildesheimer Bk. do. do. Kieler

E Î

1000 140,2%bzG Germ.Br.Dt (102 3000 1[160,50bz Pag. „Text. J. (105) 600—1200| —,— rpener Bergbau 1099 |—,— do. 1892 fonv. 00 188,80G D Steg 200RbI.P.] —,— end WIlfsb.(105 —,— Hibernia Mo

600 1134,25 bz do. onv. , 1000 1149,90bzG do TSOT A 400 Lee HörderBrgw(103) 1000 1146,75G N ch,Eis-uStahl 3000—-300|107,50 bz G lseBergb. rz. 102 500 [103,10G Inowrazlaw,Salz 600 |—,— Kaliwerke Aschrsl. 200 fl. |—,-- KattowißBergbau G Königsborn (109 2006Bco.]—,— König Wilh. 08

290 RNbIl.P.]— — fried. K

250 Rbl. P. |— — Kullm. u. Ko.(103) 1000 7131,10bzG | Laurabütte À.-G. ; 128,75bz G Louise Tiefbau . 1000 [117,00bzB Was Vrgt (104) 1500 u.450/125,60G Maff. Brgb. (104 200u.100fl.[134,50G enisDb1.(103) —,—— NapbiaGold- g

| 200 fl. |—,— Nauh. säurefr.

_—— Nolte Gas 1894 600 I—,— Nordd.Eisw. (103) 600 |—,— Nordstern (103) n von Banken. O bers [.Gisb, 106

600 124,60G fL.f. do Tab B. 1000 139, 10bzG - Reichsbank 1200 u, 600/2013 bz Rhein. Hy „Bani 201,60à,20? 1201 bz | Rh.-Westf.Bdkrd. 300 1130; ,30G Nostocker Bank . 690 1163,60bzG Rufs.B.f. ausw.H. 163,75à 90et. 2 30bz Eh pr. ult. Juni | 1000 [1 92, 75bzG Sienlhe Bank . S

S en J 2e 1 S L o

do

. [102,60G 1000 |—,— 1000 |100,75G 1000 [102/,30G 1000—500|—,—

1000 |—,— 100,30B 101,75G

103,30G 101,40G 100,40 bz G 100,00 100,75G

101,80G |102,40bz B 96,30B 100,75 bz 102,50b¿G

2000—500 101,2 29G 5000- 1000100; ,90 bz G 10C0 102,30G 1000 u.500/101,90G 2000—200}/101,90G 1000 1|102,80G 1200 1000—500|100,8 80G 1000 1[102,30W 1090 104,25G 10100-404/102,10G 500 1103,30G 500 1102,40G 1000 600/10 EEN

I

E E E Da imb er

P ü .

@ K E

A CIADNADNDAíA mi

O ck00

2500 Lire G. 94 60G do, do, mittel 500 102,90 bz B do. bo, 500 Lire G. 94,60G do. do. kleine 100 —,—— do. ds, 2500 Lire &. [94,10G do. do. pr. ult. Jum —_—,— do. Gisenb.-Silb, R 500 Lire G. ee l v A As P “ay —,— Norartberaer 4000 M ,40bz 0. o _— tr. |—,— 0 D. 20090 M 101,59 bz do, do. pr. ust. Juni —,— Iwang.-Dombrowo # 4000 M 100,20G do. G.-A. (f. d. eis. Th.)|: L&200—408 A 18925B If. | "po, da. Das 400 M 100,20G do, Gold-Inveft.- Anl. 1000—-400 « 1100,70G Kursk - Chark.-Asow Obl. 4009—400 A [101,10G bo, Loose 100 fl. 278 40 bz E Bd 3 400 M 101,40B do, Temes-Bega gar. 5000 L. S. 93,20 bz do, Bodenkred.-Pfbr. 1000 L, G. 93,20 bz í do. 500 L. G, 93,50 bz » do. §000—2500 Fr. 1[93.50B . NRegul.-Pfdbr. . . 93 50B „ do. Gold-Pfdbxr. 93,80G . Grundeutlast.-Ob1. 93,20 bz . Hyp.-B.-Pfd. 97 1. 93,20 bz do. Spark.- Pfdbr. TV. V. 93,50 bz do. 0. Li 93,50 bz B Venetianer Loose ... 93,60 bz Wiener Kommunal-Anl.

. . 2 ce S Juni

E) » p C5

x S S S

[4 S

N o N e j

300 1135! ,20 bz HuE “B. 1000 12%, 50 f G 1007—500/128. ,10G Schles. Mata 6090 1143,80bz klf. | Schwarzb. H.-Bk, 600 1126 ,10G do. Landbk. 40%/6 600 112 25H Südd. Bod.-Kred. 690 1131 80G Ungar. Kredit-Bk, 200,6Bco0.1138,00G do, pr. ult. Juni i 139 75bzG ‘| Verbk. Qu 7096 1500 u.750|158 80G Wrsch. Komm.-B. 600 —1200]130.16G do, Disk.-B. 750 1127,75 bz WestdeutscheBanl| 1000 1141,10G do. neue 1000 1139,10G do. Bodenkr. 600-——1200 142.00B klf. Sestalisde Bank 600 1108,75ktzG Wien, Bankverein

do d

J INWRI J E C

I i A U i AZASADASI

p A D Po D

J i J jorek juni I M fs =J 00 00

ets wm Spe

D R A

m m va

D #ck S. ey O0

p I N J J J N S- E Ié by Lia

5000—1000 fl. [99,40B Kursk-Kiew

5000—100 fl. Aa Moskau - Jaros1. - Arch. 10000-——100 fl, |-—,— Mosco-Kiew-Woron. gar. 10000—200 Kr. 90,7 5b Mosco-Kursk

— Is Mosco-Rjäsan gar. 2400—240 M Bi T Pèosco - Smolensk

10000—100 fl. 198,20B Moskau-Wind.-Ryb. 10000—%500 Kr. [99,00 bz Orel-Griasy

2000—200 Kr. 1101,70 bz do, do,

2006-200 Kr. 199,00bz Rjäsan-Koslow

30 Lire S do. Uralsk 1000 u, 200 fl. G. |—,— do. do. 94 00 bz do, Stadt-Anl. 1898 1000—100 Kr. [100,50bBkl.f. o bo 93,6 | Süridher Stadt -Anleibe/34 10 E Rybinsk (903 Türk. Tabackts-KRegte-Anl. N 1,3 [5000-200 Fr.[—,— Südosth 93, 80G do. do. pr. L Juni g G Stidweftbahn gar.

; 5000—500 Fr. [93.90 bz E i igs Deutsche Fisenbahn - Obligationen. Transkaukasische Ob. gar. |: Ende, cle v. 1A E Altdamm-Kolberg O 100K as do, do, leine: u von 1859 1000—100 2 I — Bergts@- -Märk. fs 4B. B: 1000 300 4 1100,20bzG Dariau ü Lens Cet 9202 0 O0. ..800 „c …_1100,20bzG. s O er allg wg Anl. Ee 135 RéL G. [102 'g0R2 098 | Berl.-Ptdd.-Mygd.Lit. A. 600 u. 300 K |—— Ler do do, La Juni Lai Braunschweigische 8000—300 A 1|107,00bzB do, bo, LL ine L v. 1887 .4.10| 10000—100 RbI. P. J, L do. Landesei enbabuL. 5,00 M. 99,10G Wladikawkas Oblig, 1885 a Ie, pr. ult, Juni Di Sittbater Galenbe E 500 S “M bo, ; i S und-Sr.-En 5000—200 100,20G 0. 0, do: Gold „Rente 1884/5 | 11 7 1000500 Rbl. [108.706zG | Oalberit. Blankenb.88-90 §00 u. 800 A |—— Eo do. do. 125 RbL 108 70bzG do, do. fonv. 1884 §00 u. 300 A |—,— Gaufornia reg, rz.1915 do. do, pr. ult. Juni A do. do. 1895 1060 u. 500 T Central- Pacifie rz.1938 do. St-Anl. v, 1889/4 |1.3,6.9.12/ 3126—125 Rbl. S. | — — Oen aa l 3000—200 A |[—,— do, Zertifikate do. do, Mleine/4 | bo, | 825—125 Rbl. G. |— — Magdeburg- Wittenberge 800 „4 94,50 bz a N pro! do, 1890 11. Em./4 | do. O A Mainz-Ludwh. 68/69 gar. 600 Pr do. do. Zertifikate do, I Em.|4 | do, Oa Medlb. Friedr -Franz-B. §000—500 A |—,— Chicago-Burlgî. rz.1927 do. 1IV,Em.|4 | do, 500—20 2 |—— Dftpreuß, Südb, I.-IV. 2000—300 A |—,— Denver-Rio-Grd. r:.1936 d do, 1894 V1. Em- 4 |114va0| 3125—125 Rbl, G. |—— Stargard-Küstrin 1892 . ° 3 2 S es do.G pr. T Qui E E A Werrabahn 1890 , 1000-100 A I—,— do. Zertif. . do. do, 1896/3 [1458.11 | 404 Krte Wismar - Karow .… . „|3{| 1,1. 2000—200 |—,— Manitoba r3.1933 do. do, pr. ult.Juni C fe Deutsche Klein- mie ren Ver dbr AUE ¡T RA North.Pacif. Pr. Lien Bd. do, konf. Eif.-Anl.1.TT./4 |114r20/3125 u, 1250 Rbl. G.[103,00bz Allg. Deut. Kletnb, (103 Í 1000—500 104,106GItL.f. do, de. Gener.LienBd. do. do, Ser|4 | do, 625 Rbl. G. [103,50G do, do, 102 1000 u. 500 “ 102,10bG , do. do, 1.bis1921 do, do, Ler/4 | do. 125 Rbl. G. 1103 30G do. bo, (102 il; 1000 u. 500 A 1102,10 6G , | Oreg. ¡Deailvss rz. 1946 do. do. pr. ult. Juni —,— do. Lok.- u. Strb, (103 : 1000 u, 500 A 1103,50bzG Pittsb. B . gar. v. Penxf. 1000 u. 500 A 110225G St. Joaq. Valley rz. 206

do. do. IL.14 | 114710 125 Rb. —— Berl.-Charl. Strb. (102) do, Staatsrente|4 |138915| 25000—106 Nbl. P. [101,25G Gr. Berl. Pferdeb. rz. 100 2000—100 A 199,70bz FL.f. | S. Pac. of Gal. zimbügs-12 1000 u. 500 - -1104,00G Spring-Valley

do. f ult. Juni Gr. Leipz. Straßen-B. .

do. Nikolai-Obligat . ./4 | 1.5.11 2500 Fr. ; Oftd. Kleinb. Ges. (100) 1090 M —- St.LouisS.W. 1. rz. 1989 do. do, fleine 1.5.11 500 Fr. do, do. 100) 1000 —_,— St.Loui3 u.St. Sen rz.1931 1000 u. 500 «A |—,— do. do. 13. 1931

do, Poln, Tp DbI. 500 Rbl. P. Stettin. Straßenb. Ee / do. 150—100 Rbl. P. Ver. Eisenb. -B. (102) 2000—500 A 1[101,75G St.Louis 11. Xnc. B. 1989 do. Pr.- Anl. von 1864 100 bk. P. p Ausländis\ REN » SAINMIEDREN, Aachen-Maitcichr . do. do, bon 1866| 100 RbI. 256, AUERGN az gar. §00 B46: Hi Anatolische Eisenbahn . do: B Boden bene stredt 2 10900 Rol. Me Lp. Böhm. Nordb. Gold-Obl. “ O0 IOd E d s C . - E m. Or OiDe 3000—300 M 101,4 40 1000 u. 100 RbL G. S D Soda 500—100 Zur |—,— as D G 20400—408 M ' [—— do. I. 5000—500 A —_,—_ do. Gilber- Jen 5000-—500 M r S Es in Ir. —,— D ld - Oblig. |: E bi R ur: Fe Prag. d O 0 M. 105,40 li [d 83 600 u. 300 A [105,40G at. at i E 4500—300 A 102,40G do. +y e 6

3000—300 A 1100 ,40bz FI.f. fin Josefb, Silber:

S er

T TNIINEE E E | T3

a Bk Denk bank bral prak funk jem Punk T7 In tk ba if D C 202 D f Di S o

L 25A imi =J f A t Q J

fk j brenk J jrndk juni O0 bi O O Se

E i]

E

Bnedk Pra fre Peròs frank furt part drr uri pern pak T

E 100 | 00

n

C D f P ME f b fe Be Þ Si

ODrR O R pur Q fred fei Prunk C Lm C0 20 E fe o O6 I =J s fs

von *i8d0

E O

pmk O

-— O

A A8 =A J J N 0° U

E

Arb "O j a

von 1891

wi — N S at a C

I D J bi O fun fund Fend juni Pak P Mas

10% deaA. pu Jud fei F Pes

Ar is ck—

As

LO Ps pk puri Pt No OOD

von 1894

pur DY funk pam je J duard J

O

Sib d =I=J

b E O

S T Junk jam fmd Pri

p jak jernò jer

amort, 1898

s T RTL

Lo L jd Fs Fra A ja A

bnd parat L b J S s e,

aaa Un: Nen tr

Fund Punk Jud C) dre pak umd

T S SE T E E D Att P ET fti

1000—500/100,00G 1000 199,25 bz 1000 101,505 1000 1105,80G 1000 1105.C0G 1000 1100, 50G 1000 1103,30G 500 u. 200/105,70G 500—200 |1105,70G 2000—500/103,30B 2000—500/102,60 bzG 1000 |100, ,30G 10000-200 Kr. 99,50 bzG 1000 —,— 1000 u.500/103,80G 600 u. 300/102; 40G bligatiouen. 0000 -4 z 10000 -400|—,— 1000 u.500 101,50G

R R

Sees

o - B bk funk J fr a S A ADADA ooo O

O0 T

2000—500 A 1101,50G FfIl.f. Berg.-Märk. Bnk. 125 Rbl. M. 102,00 bz da _ Qr t E 9, ndei8ge]. 1000 i E do. pr. ult. Juni : a Kassenveretn

1 s 88,10 bz Matler-Ver, 000 N 4 Prod. u. Hnd.

: A Börs. -Handels-V. 1000 f 96,00B

: 6,00: Brasil. Bank f. D.

S F 92,00B Brauns@w. Bank

, do e an

tall. Kup. 1. 6, 94 [—,— do.-Hann: Hyph.

Bresl. Disk.-Bnk.

1000 § 104 10G t A Sie

1000—500 § [61 50bzG Chemn. Bk.-Ver.

1009 s gts ; c ' Coburg. Kreditbk. inkl, uo L 13, 93 194,00B Creditv. Neviges

D

1000 u.5001101,60bz B R etallro. (105 500 u. 200/100,40G RNR.Wstf.Klkw.(105 é 100,40G do. 1897 (103 1000 |—,— Schalker Gruben . 1500 |104,20G Schuckert Elk. (102 1000 |—,— Schulth. Br. e 1000 1101,70G do. H. 92 1000—200/101,50bz G Stem.u.Hls. (103) 500 |—,— do. do. (103) 1000 1101,99G ee: Hyp.Ob. 1000 1102,75G Ung. Lokalb.-Ob[. 1000 1103,75G Westf.Draht 8 1000 1101,50bzG Wilhelmshall (163 1000 1102,39G Zoolog. Garten . 3000 u, 1000 1101,10G Schi 1000 u.500|107,00G Don. Dpf.82rz100 1000 n.500] —,— do. 86rz;100 1000 u.500/104,70G B -Am.Pck. r:100

4A l pre J

r mb

©OD O Fi =A J ©

O fa Pa Pa fa Ea fa a n f f Fe fa La a L Fa F a La u fe La fa fa P La fa Pa o a a a a R R R E

pmk (i

A

C R R DMANTRIN N E E E E E E

E E M E E U A7

n J

p o

Pram pRE R REELE ©

breb prak jun jar dend prak joec ju Pn J fA J D fund fark pk 2 J bk J J I 2

500 u. 290 A —_,— Jlinois-Gentral rz.1952 1000—200 99 25G Kanf{.-Mivl. 49/6 n 1937

DHa2I2

O FRREE

s

E E S i wr wz S bra

- Uo"

V g 25 Ie

O

tk int pa f) pr Le A pt] == Or g op Þck 1 P f 6 V L A

t

. e * S fue t t jus S vor d j O pi pi

Jm) A E gu 1 N

drk ei

_- _

L L L L L 1 I 14 1 Ii 1. 1, E Ei 1. L L L L L L. L 1,

f m m a m i i

Nu NNUH D

puaò

— Gs SSSSSI

E, T TSEIEE

E EEEE fet A O

jo

J Dip

D N: É P. tse,

O E n j i ti n 4

S

Imak prend park prnn fran jemck fem jemals ferm pi ererk fra uen - E S EN L E R R E Dr T E E

TÉSCER L t I T E ES o » . T @_—S Prom eaht

Abo bo 2 n mm

E E

do. À r./4 do. Wert. O .13 8 De, St-Anl. v. 1880 j

R a

Ler 100 36: —,— Egypt. ente Affuan 1500 U. 300 A Ee. Ee f M 300 fl, 99,20B Jtalien. Eisenb. Obl, m 102,10B do. do, et do. Mittelm.-Db, ai A do. Feine 87,25 bz BAA Willem L. Niederl. Ta R 0. 0

——

Or O

S

| | J D DOL D E D P I De Da pu fat and Puk fk rk pracb Jrenò Pra fr Qs: bank Pert frei Fei (F) fas fs Fand Junk fok Pun [f

do. do. 1886/3 do. do. y. 1890/3 do. St.-Rent.-Anl, .. do. Loose do. Hyp,-Pfbr. v. 1878 do. 20 mittel do. Feine bo. do. G d ito „ab 1904 do. Städte-Pfdbr, 83 S@&weiz. Eidgen. rz. 88: do, 1889

S M E

U P

S S 2 S =

[N - prerk puend pk dd A ps dk ea Dud Jun: por Fund D CD b hand

* « a M . . . drk - jd Pas Pa Mad pri pak ps isa pt pak fan de J I E S E L A E Ee S E O T E

IPck (f 5 E P ck ck ck È-

00 O Fe E | 0 2 D a S é --

141,.00G 142,50et. bzG 218 00bzG 107,50G 250,00 bz G

176,00B 911,00B 271,50 bz

228,75 B 126,50 bz 313,90 bz 295,25 bz 125,00bzG

210,25 bz 158,00bzG 98,60G 208,50G 295,25 bz 83 90 bz 192,50 bz 189,75 bz 119,25 bz G

F.[156,50bGlf 79,30 bz

113,25 bz 192,00 bz 173 00bzG 129,00bzG 185,10 bzG 816,00 bz 1500/300|218,00 bz G 1000 [161,00bzG 1000 174,10bz G 1000 12% ,75G 1000 1104 75bzB 600 190,60bzG 500 d 510G 1000 1200/ 1094 75 6G 150 |—,— 650 1000 1000

-

T GRBi STGE

Gs wis D _—— =

SIZAZASS ror or "ck ck _ | SæÆ| | Or E D D E s 1D e 10 1E O Ae, D 10 1. O (P (E 1D I CIT L 2 I V V ja P S ck

T Livorno - Florenz 101,90B Macedon. Gold - Priorit. L O be Mbens SEES te de as 99,60G O Eisenb. 1886 è : 1.10.96

do

— pt pa

„E: RORTE

dund

1000 Fr. —,— kirhen-Barcs gar, . 10000—1000 Fr. |—,— aliz.Carl Ludwigb.1890 do. Eisenb. „Rente . 8080-808 — Kaiser Ferdin, Nordbahn Serbische Gold- fandbr. 400 A 93.50 bz G A ey L

do. E: i erti rater 4 K PN S Spanische 4000—-12000 Pes. G.133,25 * - dé Ä Q 9 Le Kis e «10| 6000—4000 Pes. G.134 00bG S gas. 9 bar D prss

. . . . . - . s .

o

R S E

—,— do, do. IL, Nag 101,50B Sn Obl. ftfr. gar. L. II. liz do, do. kleine go | L ERE E , Ì jo o 102,00B do. do. 1831 eas Süd-Italienishe A—H. —,— do, do, Fleine 95,10bz G Transvaal (Gold-Ob[) 88 —,— bo. Du 1890 91,00G do, do. 1891 konv. 500 i reis do. do. 1894 wod M 187,75bz FlL.f, bo. Boi 1897 200 fl, S. S Wilhelm-Luxerabg.B. 1X

.|3000-— 10099 T Mcklb.„-Strl. Hyp.|34|versch. |[5000—100199 00 bz G r.B?r.lll0.N,rai00 3000—-200|—,— WPéeininger konv.|34| 1.1.7 |2000—50 197 80 b G O IV. ri. us do. unk, bis1900/4 | 1.4.10/3000—50 [100.60 bz G do. bo, unk.bis1905/34| versch.|3000—106[99 ,50 bz G do. do, do, 1907/3{| ver|ch.|/3000—100[99,70bz G do.Ull.rz, 100uk.buoco do. Präm.-Pfbr. 1.2. 300 |—,— do.LN, rz, 100uk.1905

brt B pak pan pk Pra fk jer jr E E A Bos pk Band Jeck Q femak jmd pad preck

- . . ” . *

D Fus (D fn fue (f 1 f e a a m Pm pad pri jur jak SÊ

A J 5

_—

wr wr

ed do. o d E E 33,608,106 gde in Mabetebah e c: h 18854) 15 1 O0 TIOO E Iioós 20G ” | 29; (Gahtam m Gl l,

. . . . F s do. v. O 4 1,5. 2000—200 Kr. |—,— ten, Gernowi steuer do. do. 4 1.3. 2000—200 Kr. |—,— Pee, Ung.Staatsb.gar. Bs e: 341.4. 1000—109 Kr. |—,— do. gar. v. 1874 4 |w.e. 8000—400 Kr. |—,— do. v. 1885

da: Va kleine ; , I do. do. v. 1885/4 Brgbunngones g.

do do o Ce S Ma D, do. do. Feinel4 | 16.6, 800 u. 400 Kr. 101,25bzG do, Choy. Neus. 1.1L. ver ver

Mo perete und Schuldverschreibungen D.G.O111.1l.u eutscher Pypotheten - Vauken, Dtsch. Hypb. N. Anh.- efi Pee .|4 3000-— do. do. VII. do. unkdb 905 U do. do. Lu.Ta.ky. e vecta0MIBL VeLE, d K, 1E 6190 , un “ 9 Brs. H.1,.-,u. 11, ./5000—200198,20G "D p.-ObL do, ZIV. , „34 1.1.7 |5000—200]98 20G PRIV do. RYI, U, RVIL Me ‘044 4UE Dieb. YD.» br. do. XViIlI. ¿A 3 uk.b.1900 do. L. uk. 1900 ¿Le E alte ú A Hyp. oe: M L Ie fond. L 9. un Disch, p Gotha Hann, D PLS „Pf.L. Ae 1 do, 9, do. IL. Abth. i Leipzi P do. III, E rz, 110/34) 1.1,7 |: O ‘hghuta ut I fe A Vi E Î Medi Ser. VII. bo.VIL unk :b.1903 4 K R E o 34| 1,4,10: “ot unk. bis 1900 Dtsch Grds. Obl. „|! 100 ,20bz G do. 11. big 1905 o. ILTL ut. 1904 Tdb.13000—— 100/103. 00bzG do. do. 10. Dt.Grd\{.O. ll, 17 .{8000—100/99,00bz G M&cklh.-Strl. Hyp.

S Sms | T | S| Ee L — s O

[Ey pad prak p A E 2

- . . mal ja pra

lk _ ny

dund

naeh

jumnk jun pen juni fk jus fen Prom pru fuaal pack pu jrrecd dran fra feme » A S 0D S Qa C

Un bus 5 Ls Ls En N P P ¡Pa C7 jf C fa af ick e

* SS8

D D Gehen

Co f f E P S C5 B r R r | fr Bek Ik bn fn fre dk Punk Panl: dund fk pn rank Prunk: I

F ên

28 KKSSKKK KK

» Ê .

Furt Pak jen fund Juek J

u

A S R ndustrie - Aktien Nürnberger s . urn ‘ R T6 SOEG Dividende pro |1896/1897|Hf.|Z.-T. |St. zu 4] Brieg Stadt- 5000—100/100,00G (Berl. Union| 7 L.10| 60 [128,70bG Deff. Feld\ch1 3000—100/100,2 5G Bod ky. u. n.10 1,10 200 25bG Dortmunder.|20 3000—100[102,60G Böhm. Brh. 1.1 PeLETO b Dortm. Löw. MUBBbl ara. 1906| L 4. 10 5000—100/99,70G do. X, rj. 100 5000—100]98,40G rievri@hn. 1,10 137,00bG do. Union 1908/4 5000—100]102,75G do. XV. unk. 190 5000-—100]98,( 0 bz G ermania 1,10 118 00bG S, E eNttsd Bdk.-Vf il il, 5000—-100/103,50G do. XVT, .10/5000—100/99,75G De Ls 126,00bG *» Grlang.Reiff. 2000—200/100. ,30bzG | do. Grundr.Br.I[. z 100,00 bz G ./5000—75 199,75G neue 122,20bG S rff. Hennig 2000—200497,90 bi 9tordd. Srudfr. lll. 3000—300/99,90bzG | Pr. Ztr. Bd. 86/89|34| 1.1.7 |5000—100[97/60bz G Kaiserbr. ‘ 129,76G S erm. Drtm. do.IV.V.ul.b.1903 3000—100]1(0 ,80 bz G 090.90 unk. b.1 ch./5000—100/100 40G Königstadt. . 139,75 bz — MRER do. VI, unk. b. 1904 3000—100/102 70G do.94 do. 5000-—100/97,70 bz G Landrs Wßb. 226,50 bz G neue do.VILunf.b.1904|: 3000—100/97,80G do. 1896 uk, 1906 5000—100/99,30 bz G Moabit , 116,80bzG fische do. VIIuk.b.1906 3000—100/99,70G do, Koma1,-ObLl./34| 1,1, Mnh. B. Vi. 98 50 bz G fenbeck&Co 5000200 100,00G 3000—100/99,70G do. 1898 uk. 1906 pan tke 18,2% bz G lost, Röd. 5000—200/104,00bzG | Nürnb. Vereinsbk. ./5000—100/100,10G Pr.Hp. A.B.1. 120 Os: 60,00bGk.f Kunterstetn 101,00G fälzishe . : .12000—190|98,70G do. VILAI. rz. 100 A 9 232,00bzG ¿. Br.Rieb, 1500-75 |—,— omr.Óp.1.11 1900 ./3000—150/100,59 bz G bo, 1-Xil, unabg. i: j ae L 212,00bzG®* Lindhr. Unna 3000—100/97,10G do.TIL.TI unk.1904 /5000—100/102,00bzW | do. unt.b.1900:abg. j Scbultheth 1293,30 bz+ Lindener . 3000—100/97,10 bz do.IX,uX.uk.1906 ./5000—100/103,25 b G do.UX-X1.uf.b,1906 ¿ Spand. Berg 149,00bzG Nürnbg. Br. 3000—100]99 2b bo T X \, |[104001G | do. XIIL u. XIV. ; y Vereins konv. |1 01,25 bzG 3000—100]99,25 bz do, II. IIT, do. [ch./3000—150]100; ‘00bz G do. XXI-X1Il. u.1905 ; do Lt, S ,50bz 164,60 bz osenHugger

Seemann

88: 2

OD S

1.9 | 1000 [137,00B Rostocker 11 1.10| 1000 |—,— Angl.Knt. Guan. 1.10] 1000 1133 50G Salyator 1.10 1000 1115,60bzG do. i. fr. Verk, l.10/ 300 |—,— Schöfferbof . 1.10| 1000 1195,25bzG ] Anhalt Koblenw. 1.10/ 1000 |260,00B Schwabenbr. 1.10} 1000 1161,75B Aunone Goll 1,10] 300/10001337,60G Sinner Br. 15 1.9 | 1000 |248,00bzG | Annener G

L.10| 1000 [192,00bz G 1,10) 1000 191,10G Ver. Artern. | 4j 1,9 | 1000 |—,— Wicküler. . . 1.10] 1000 |223,50B Wiesb, Krbr. 1000 1199 50G Accumulat.- Fbr. 1000 1193,75 bz L f. Ani A 1500/300/113,75 bz A.-G.f.Bauaus

145,50bzG | A. Montan-Jnd, 247 80 bz Adler Prtl.-Zmt. 129,76G do. konv. u. neue 205,590bzG | Admiralsgartenb 164,00 bzB A:

386, ,25G

101,25G Allg. Elektr. -Gs. 128,25G ar E 124,75G neueste . 146 50G An äuserb. kv. 1000 1138,30bzG | AlsenPoril.Zem.

E U V —

Tr E Sai D S TaT

p p O p R R

114,75bzG Uplerbed Steink 101,10G Arch mig d 276,00G R

100,25G Aschaff R 181,00bzG 250,00 bz B Barop E 98,30G eragus 131,75bzG Basalt er i

43,2 5G Baug. BerlNeus 147 75G do. Kais. W 76,00bzG do. Moabit . . 147,00G do. OftendVorz. 207, ,00bz G do. Kl. At 290,50bzG | Bauv. Sehn, 280,00bzG ] Bedbrg.WA

276 '50bIG Bendi oben 82,80G Bg.-Märk. 254,25 bzG Berl Anh. %

: j Ver. Werder

bmi prak prt enck uer Jeb fr unk S L [e]

R LRRS

ausw. Brauereien

S pk Sl fllt}

Sea D La La pen jrrk J} J bi J F C0 0 t n fia fe Af ie n f 0e A jn S Sn d Of 2st in nf f f  S pen duen O pt

e Brauereien

an arme

T p pi jr O O E L

_APR "É Pf E SU L T IY A Prt Pert Feri J Punk Prmdk funk 2J funk J) J pri funk fs

P Bn: r O B A

O

pra E

Oa O

FTRRRRRRERRRRRR Ri

É 8

Su EEES: : SEASSESAES

wi wer vid E P d E hiesige Brauereien OOOO0NO0

Pi pt prr par D A

mrs

s et Es

June pu Prak Pur Pack prnb pf * . . . . . -

Ea E;

da

Iaj|Ͼ]]o5|o%| Sl =||2ck o8

coo0o00

S