1899 / 75 p. 22 (Deutscher Reichsanzeiger, Tue, 28 Mar 1899 18:00:01 GMT)

10750B “| Ger Be Deus e E |

| 4

79,70B N do. D. e... 1 [1.3.9 | 1000—20 8 —,— do. do. pr. ult. März - 349,00 bz Türk, Administr. . .… . „5 [1.5.11 eihenbg.- dubis(S) . 1—,— do. do. Fleine|5 | 15.11 é: Südösterr. n (Lomb 146,20 bz do. alo: Anl. 1890/4 | 1.3.9 do. do. neue 338,25 bz do. privileg. Anl. 1890/4 | 1.3.9 ; do. do. Gold gar. —, do, Zoll-Obligationen|5 | 1.1.7 - do. do. (Gold) . R A f do. 0. 5 ÉELT Ung.-Gal. Verb.-B. gar. 98,75 bz G do. do. pr. ult. März — ,— Ungar. Gisb.-Gold-A. 89 98,75 bz G do Loofe « «|fr.[p. Stck] i; [119 75 bz do. do. 100,50 bzG do. dgs. pr. ult. März 118,604119,40bz do, do. 39,00G Ungar. Goldrente große ¿É 100,30 bz do. do. . [—,— do, do. mittel] 100 6CB do. Eisenb.-Silb.-Anl. . 1100,75 bz fIL.f. do, do. Liecine 100,90 bz Vorarlberger . 199,70 bz do. do. pr. ult. März — — Große Ruff. Eisenb. gar. 41 40bzG do. Kronenrente . . . 97.00 bz ang.- Dombrowo gar. 41,40bzG Md «S G 97.2064 E.f. | Roslow-Woronesh. Öbl. 406 M —,— do. do. pr. ult. März 97,20à97 bz do. do. 1889 100 4: = 150 fl. &.193,60 bz do. Staats-Rente1897 87,10bG*f{L.f. | Kursk -Chark.-Asow Obl. — 32,00G do, G.-A. (f. L Cb 85 60bB |kLl.f. do. do. 1889 2500 Lire G. 96 40G do. Sold-Invest.-Anl. 102,00G kl.f. | Kursk-Kiew ....... 500 Lire G. 19640G do. L 296,00bz „- | Moskau - Jarosl. - Arch. 2500 Lire G. 196,40 do. Temes-Bega gar. 95,75 bz S Mosco-Kiew-Woron.gar.| 590 Lire G. 196,40G do. Bodenkred.« Pfbr. —,— S | Mosco-Kursk 4000 M — L do. do. , ® | Moz3co-Riäsan gar. . N P: — : Ly it Bib E Fed MariaEE 0 E O, egul. STDUT. . S osfau- y d L Q 4000 101,20bzG do. Grundentlaft.-Obl. 97,20bzB d a 101,29G do. D O E 98,40 bz [ 101.25 bzG do, Spark.-Pfdbr. IV. Y. 100,10bGtI.f. b 88D h 101,30G „ do. do. I. I. 26,00bz „3 | Rjäsan-Koslow 92,10G Venetianer Loose .... 23,60G ‘do. Uralsk

Oeft, Silber-Rente -.. do. do, «6 do. do. - s. do. do. pr. ult. März s Qt (Lok.)

O, .

139,90B {1.f. | Gef.f.el.Unt.(103)/4 | 1.4. ( Lüttich-Limburg . L ME 131,00 bz B Paras I. (105)/4 | 1.1 f Luxemb. Pr. Hnr 106,10bzG

E = Q S S

SEE

L Q i

SS QK

127,60 bz G i ; do. pr. ult. März| 105,40à 25à106,20b 136,50 bz vBrg Zu N.-Pac. Vorz. . . k | 17 18006 153.00G elios eleftr (109)|4 | 11. ¡ ; do. pr. ult. März 80,20à80bz 121,80bzG del(105 i ß Sard. Sekundärb.| 6,4| — |4 | 1.7 |—,— 133,25bzG | HerckWifeb.(105)/44| 1. do. i. fr. Verk. L 142,506 Hibernia 1. j Schweiz Zentralb.| 8 | — |4 | 1.1 l—— 143,20B fL.f. do. u L Z do. vr. ult. März 140,50 bz 107,10bzG örderBrgw.(103)4 | 1.1. do. NdoftSt.A.,P.| 5 | — [4 | 1.1 199,50B 113,75 bz FI.f. | Gos M Stani 4 |1.4. do. pr. ult. März 99,00 bz 125,40 bz G seBrgb.rz.(109)|4 | LL : Schweiz. Unionb.| 34 | — |4 | 1.1 ]=— 182,00bz G Inowrazlaw,Salz D -——,— do. pr. ult, März —à77B 200.10 bzG Kaliwerke Aschrs[.|4 | 1.6, .900/100,62G I.f. | Transvaalbahn . .| — | — }6 | 1.7 1226,80 bz 122,75G KattowißBergbau/|34| 1. .500/94,90G do. pr. ult. März 225,75à226,60 bz 142 00G Königsborn (102) L e Westsiil. St. Akt.| 3 | — [4 | 1.1 [50,10G 4 Ee Á nig Ludw. Ion «Ls Er Deutsche Eisenbahu-Stamm-Prioritäten. 9,50B klf. } König Wilh. (102)/4 | 1.1. t Altd.-Kolbg, . .| 5 |— [4 |1.4| 500 [127,00G “ 11700 Fried. Kru p(100)/4 |1. 101,00G* Bresl. Warschau| 34 :1| 600 197.80G 117006 | Laurablite A lar L39 9480B S | Dort, Gron, -| 7 600 [173,00 Lf. 103,00G | Mel. Hyp.-Ban?|1 183,60 | Louise Tiefbau . .\41| 1.1. 102,00G È | Oftpreuß. Südb.| 00 M 98,00 Mcklb StrlHpBk.| 7 i 132,25G L.Löwe u.Co.(100)/4 | 1.4. 109,50B aul.-N -Ry ;| 614 500 E 5000—100/97,49G Mein. Hp.B. §0°/9 V E 135%bzB | Maff. Brgb. (104)/4 | L.L 00 |101,00G * Ha Gib Me 4 300 Mitteld. Bodenkr.| 5 1126063 G | Mend. u. Sh. (103)|4:| LL. 102 40G T0 2 do. Kreditbk. 116,80bzG | M.CenisObl. (183)/4 | 1.4. 191,20G Deutsche Klein- feubah do. pr. ult. März lets NavhtaGold-An 41/14 100/50G Aach. Kleinb. kv.| 64 400 Mülb. a. d. Ruhr 1000 [10840 | Naub.säurefr.Prd.|4 | 1410| us Allg. Dts. Klb.| 73 1000 Nat.-B. f. Dl. 300 [143,5053B | Nolte Gas 1894 |41| 1.1 .500/101,600G | Allg.Lok.u.Strb./10 500/1000

do. pr. ult.Mär 142,75à143,25 bz | Nordd. Eisw. i ) Barmen - Elberf. |11 p h D Theo 3 | Nordd. Eisw.(103)|4 i: 101,90G Brl-Chrl,

M E ag es Obers. Eisd. 1054 | 1.L. A Niederfächs. Bank 300 |119,10bzB | do. Eis.Ind.C.H./4 | LL —500l99 Bow.-Gels.. . . Rordd. Kreditanst. G L U 1000—500/99,90G

1000 1127,00et. bzG | do. Kokêwerk103)/4 | L1.7 | 1000 [100,90 Braunschweiger

dv; Grundkred, 6001.120196 80b G Oderw. Obl. (105) 44 1.1.7 | 1000 104 70G de Stegen : erlaunßBer Df. \ „0G Lp. E L | . «4

100,89bz do. XVUI. unk.168/3) Oberrbeint eft. Alp.M.(100 10100 -404/101.30G

5 : sche 1000 |[125,00bz3G& | Paßenb. Br. (103 O L Cref.-Uerd. ky. . 92,10G Wiener Kommunal-Anl. . 110 7,25G do, 100,60bz G YVIII. unk. i P. 1 : T 92'10G Lo StaLEML 1898 98.75 bzG*® 100 BIL G do. X VUT unkt L 4 : Oesterrei, Kredi 160 A. P. [229/10 bz do. I. (103 500 |[103,00bzG E PRE

| 1 1. , . ¿ 9 ,60à,40bz, April231,10à,25 Br. —500/10f 91,80 bz*® Zürtiher Stadt - Anleibe|34| 1.6. i y "14116. 100,70 bz G do. unk. 1908/4 | 11. do Linderb.abe 8, Apri E (105) 1000—500/105,30G

S p

. do kleine do. Gal. (Carl-L.-B,) do. Sue v. 1854 . do. Kred.-Loose v. 58 . do. 1860er Loose do. do. ult. März do, Loose v. 1864 do. Boden?kredit-Pfbcef.

Deus Bk.-Pfdb.

PefterKomm.B.Pfdöbr.T[. do. E L do. Komm. Oblig. Il. do. Vaterländ. Spark.

Polnische Pfandbr. T—VY do do

do. Liquid.Pfandbr.

Portugies. y. 88/39 4239/0 do. do.

do. Taback-Monop.-A.

Naab-Grz. Pr.-A. ex. Anr.

do. nrechts\ch.

öm. Stdt.eUnl[. | steuerf, do. do.

do. T.-VIII. Em. dn. do.

Rum. Staats-Obl. fund.

do, mittel

do. kleine

do. amort.

‘ fleine

. von1892/93

leine

von 1889

Bank V. DVP.s do. Terbk. HannoversYHeBnk. esheimer Bk. E E Köln. Wechslerbk. Königsb. Ver.-Bk. Seinem Itger ‘ Leivz. Kredit-Anst. do.Krd,-u.Sparbk. Lüb.Komm.Bk. ky. Lurxemberger Ban?| 9 Magdeb. Bank-V. do. Prir.-B., Maklerbank . Mecklenb. B. 409/54

S ma Q

Sagts S APSK: A a a

O So 10 1E

Prß. Bdkrd. rz.110| Pr. V. e110 Tj. do. X. rz.110 do. [X.konv.1907 do. W.rz.100 1.1900 do. EN.r3.100 ul.1905 do. X1. rz. 100 . do. U. uf, 1904 do. Se a s 101,25 b; B i S I. Ÿ.-VIT. Se | Pr. Ztr. Bd. 86/89 I; do.4 do. 1100206 2 do. 90 unk L19004 ; o. b, 100,60bz® F do.1899 unk.19009 d O27 N o, OIAm.s . s E S 7 z C r... A... L. 100,70bz GS do. .-XI. rz. 100/4 100,60bzG S S s E A O. UL. D, . 106,75G Lf. do VT-ST uk b. (4 100,60B do. X11. XTV.|33 100,70bzG do, SLI.-IUI, uT.1905/33 160,5 bz G Pr.Hp.V.Zt. 1905/4 m iet E E E 0. . » 100,60bBI.f. i unkündb.bi81905|34

T An

"R | 20050 do M

A

Ins jf fk [for jf [fas fark Fnd fn

Sri eberEt

im þ f ba f j

t; tr e A A

mai I Q Ep

B ADNEARN t-

e

eBrg

G5 U C L E

S R .__. Lf me Ma C 0 3 If G9 P R Q bek pre pem jed pur fred pern poread pen

S

R ERRERE| —-] J CO bk CO QO F pi fa v L M m i

Ik L bk prt jeh L bn js ps E » D t Do jf DObO j On

pi ko R

G I I S Tel 1e TESI R AEES

pru jk O

—_— Cat f — L

D Df pr pr pu?

I 4 h f f Fn Fn ba n L

H bund park J perk en] punk

00S O E

Mp fis Pa 1 (fa (f J S DE E Da dea pit bren jdk gr as Ja pak prak pur pam

| 2 = & Q

0 0 wr

1000 |: 600 1000 [171 500 [170,00bzG 1000 |210.30et.6B 400 1323,25 bz 500 |—,— 1000 |196,00G 1000 [125/00 bz 300 |312 50 bz 1000 [128,50 bzB 1000 |—,—

500 [194,50 bz 1000 [157.75 bz 1000 |—,— 600! Fi 500 [142,00 bz G 500 [190/50 bz . 1182'00bz 500 |113,50@ . 169,2 bz G 1000/300 |84/50G

. [32%,00B 1000/500 1173/75 bz 1000 [171/09 bzG 1000 [156/50 bz G

S S S dle RIA I ASIES R 00 10s D N IPE D

A

pad jak 2] p O0 S pa pt p pa papa

L L Cu A E T E I R

16a. 1j (D 1 ¡f 0-

n n

20€ f. @,[-—,— ex.D.®- | P.Zuck.Änkl. F ¡00 Q Gr. Berliner . .

92/10bz T Em R Ll O 100,80G do. Kom.Ob.uk.101/34| 1.1. Oldenbg. Sp.-Bk. 300 1171506 S | 0.3 Genn (199) ooo [o920G | Gr. Gaseler .

Z . M. |—,— dh. À c mburger , 91,80 bz Deutsche Eis 62% Rbl. M. [88 75bz 28 E 5 r 1000 [119,25bz3G | Rh.Wftf.Klkrvo.(105) 1000 1105 00B g

Südwest m 3 k: Í at L eidelberger . 92,10 bz Altdamm-Kolberg dei 12% Rbl. M. 89,00G do. 89-74 uk. i013 1. y L etersb. Disk-B. F do. 1897 (103) 1000 102,40G e g S

, h i

htt - Obligationen. Transkaukafische ObL. pr 1000 „« ; Warschau - Wiener 10er 3000—300 „6 , do. do, ber

300 M ‘60G 600 u. 300 A O. do. Ler

do. IX.

3000—300 „& WladikawkasOblig. 1885 500 4 28 do. do. 1895 98! 60bz do. 1897

Er Er fm Dm

E T a E A7

600 : : P. —,— t ild8sh.-Peine A. 91,50G*® I O 1250 Rbl. |—-,— do. Ser. 75—82 b.Int. Buk. 20Rt “1 nas T0 ais 12 Ri

625 Rb. —,— do. Komm.-Obl.|3Î| 1.4.10 : eters u.Ko., Kref. 125 Rbl. 101,20bzG Rb. Bdk, 1906 L, E t N se Bank . CTET: o0.IT.TV unft. 34/1.4. o. Hyp.-Bk. 100,60G do. VI. unk.1908/34| 1.1. h E "Hop.-Bk 100,50bzG do. VII. unk. 1908/4 os. Provinzialb.®| * 100,70bzG Sächs. Bdkr.Pfd. 1/33 euß. Bodenkred.| 101,00 bz G do. do. 11.34/11. rß.Ztr.Bd. 8090/9 E ¿L 100,25 bz S(lef. Bodenkrd.|5 d. . Hyv.-Aït.-Bk. O t Amerikauif isenbahu-Bouds. do. do. rj. 110/4t| verf r. Imm.B. i.Lig. Lde Galifornia Oreg. rz. 19185 | 1.1. 1000 § 116,10G do. do. 4 . Leibhaus . 0A Central-Pacific rz. 19395 | 1, 1000 § 118,10G do. unk. bis 1903 4. r. Pfandbriefbk. a: do. do. Zertifikate5 | 1. s 118,10bzG do. V. unk.b.1908 L ‘NealTredbk. Litt.B| 0 100,50 bzG do. do. I. prol.5 1000 F E do. I./34/ 1,1. Reichsbank . P do. do. Zertifikate'5 á 103,40bzG do. IT.13È| 1. Rheinische Bank. A Chicago-Burlgt. rz. 1927/4 1000 S 106,30G do. LTT. 4 Rhein. Hyp.-Bank S Denver-Rio- d.rz. 1936/4 1000—500 F —_— do.TV.unk.b.1907! Rb.-Westf. Bdkrd. Lot. Illinois Centr. rz. 1952 4 1000 F vei S@wzb.Hpbk.Pf.1/32| 1.1. Rostocker Bank. . A do. St. Louis rz. 1951/34 s é do. do. I. 4, Ruff.B. f.ausw.H. B do. Loui®ville rz. 1953[32 x —_,— do. TTT.unk.b.1902! Di ä do. pr. ult. März inkl. Kup. 1. 6. 94 |—,— do.TV.unk.b.1909; D Sä e Bank . _— 64,00bz G Stett. Nat. rz. 110 L, Schaaffh.Bnk.-V.

1000 S —,— do. do. rz.110 ¿ do. 0. 1000—500 F 102,50bzG do. do. rz. 100 ¿L 1é j S aer: 1000—500 8 167,80bzG do. I. unk. b. 1905 6 S{hwarzb. H.-Bk.

do. Landbk. 4029/5

1000 F —,— Südd. Bod. -Kred. inkl. Kup. 1. 12. 93 1100,40bz do. do. 2000—100/97,20G Südd. Bod.-Kred.

3 3

1000 8 Westd. Bdk. uk. 104 5000—100[101,90G Ungar. Kredit-Bk. 3 3

. [ani

1000 |— — Karlöruher 1000 102,40G Königsberger Vz. 500 u. 200/105,2,G | Magdeburger 500—200 [105,56 | et Bi — 2000—500|— Be burger : l 9000—500 103,00B Niederwald ahn.| 2 §00 [140.75bzG | Thale-Eisenb(102)/4 | LL . [100/30G Potsdamer 00 1187,00bzG j Thiederb. Hyv. Ob. 7 | 1000 [10100G | „do. neue konv. 600 [132/29bzG | Ung, Lokalb.-ObL. 4 10000-200 Kr.|98,75 bz Etl.f, | Stettiner „4 p. Stck.|117,00bz G Def Drahie109)4 RT2 102,80G do. Vorz, 1000-—40C{104/ 50G Wilbelmsball (103)/44| 1.1.7 1000 u.500[103 75G .f. | Südd. Eifenb, . 1500 [122,50bzG Zoolog. Garten .14 | 1.4. : —,— Ver. Eisb.-Betr. 1000 /92,90bz 1000 [19,30 bz Schiffahrts-Obligationen. Westd. Cisenb. .| 6 |, 1000 1127,80 bz 3000 1157,25bzG } Don.Dpyf.82r7z100/4 | 1.5.11/10000 -400|—,— Industrie - Aktien. R E 121,00bzG n p h s 10000 -400]—,—- Dividende pro [1898|1899]| Zf.|Z.-T.| St, zu 46 —,— „Am.Pck.rz100/4 | 65. 5. 11/1000 u.500| —,— Berl. Union| 5 1.10| 600 [128,00bzG 1000 |120,60G ordd.Loyd rz100/4 | 1,4.10/5000—200[100,50G*® Bo ky. u. n. 10° 4 [1.10] 1000/300 1977646 500 191,30G do. 894rz100/4 | 1.4.10/5000—500]109,70G* Böhm. Brh.|12 1.1| 600 123250G 0 sroG | Tate T T TZGG | |Sivridete| 2 |— ( [I 89 sutto TÉr achen-Majir. .| 3 |— ; 00 [119,5 edrichshn. ; ,90b 600 140,00bzG do. t. fr. Berk. —— G Gerize ßb, 500 113 60G 1000 151,10bz G Altdamm-Kolb. | 5 | — 41 O0: e Germania. . 1000 1115,50G 450 S Alten.Schmalsp.| — | — 4 | 1000 [127 00G Hilsebein 1000 [114,10bzG ; 1000 148 20bzSG | Brushw. Ldeifb.| 5 | — .1| 500 |[132,40bz Kaiserbr. .. 1000 1116,90 bz 3000—200/106,60G Bröltkaler .., 1.1 |1200/300/105,10bGLk.f | 8 [Königstadt . 1500/3900 1119.50 bz G 500 1105,00B Crefeld s! — 4 [14 | 500 1109/25G Landré Wkfb. 600 1210 50G Go E Dortm.- Gron. .| „1 | §00 [184,00b4G Moabit . 1500 |111,50G 200 fl. |—,— do. pr. ult. März 183.75à184,10bz Munch. B. Vz. 90,50bzG ; A Eutin-Lübeck . 2 4 [1.1] 600 |—,— B Ee 116,50 bz G Ee. R Frankf.Güterb. .| 83] — 4 1000/500/101,40Gt1.f. | S Paßenb. abg. 270,00b GtIf 250 1H. E ¿crst.-Bikb. .| s 4 | 1.1 /1000/600 |—,— Pfefferberg . 249,50 bz G 250RB]!. 4178,25 bz öntasbg.-Cranz/ 8 4 h B 161,75b; G Schönb Schl.| i 1000/300 200,25G®* 1 4 á 4

2090Rb1.P.1232,50 bz do. 1898 (102 1000 127,25 bz G SchuckertElk.(102) 1200 / 800[142,20bz B S{ulth.Br. (105) 10900 |—,— do. v. 92(105 1200 [140,00bzG Siem. u.H18.(103) 1500 113,90bzG de. do. (103)

»ck

9290zz | Bergish-Märk. TIT. A.B. 92,90 bz o. Do. TIL'O » 91,75 bz® Berl.-Ptsd.-Mad. Lit. A. 91,75 bz Braunschweigische . . .. 92,10G do. LandeseisenbahnI. 92,00bz fl}. | Brölthaler Eiscnb. - Obl. 1036—518 L —,— Dortmund-Gr.-Gnsch.… . 148—111 £ ——,— Halberst. Blankenb. 88-90 1000—100 f -— -— do. do. konv. 1884 125 B G. [100408) | gobed-Bügen gar. . 9 n o 0/0

M Ma deburg «Wittenber é 10000—-100 Rbl. |—,— edIb. Friedr.-Franz-B. 1000—500 Rbl. |—,— Dfipreuß Südb. 1.-IV. 125 RbL. _—,— do. dos, 1889 ES Laas B Rtrin 1892 .

e ero R Am R En p R É L A Li A Sr aria A arg D E Aer iee Akts R, E E itr me S r Ä: et E r S

x f =A=AA A J

ls

. . S2 L pt @ - _.

E E

bmi pi jk pad Smet e

Q r Mi 16 pas pi p Df pi C CIO I V V

Ry

do.

do. d

do. kons. Anl. von 1880 do. do. do.

do. do. pr. ult. März do. innere Anleibe TV. do. Gold -Nente 1884 do. do. | do. do. pr. ult. März do. St.-Anl. v, 1889 do, do. fleine do. do. 1890 11. Em. do. do. T1. Em. do. do. 1IV. Em. do. do. 1894 VI. Em.

T1 T F T EERE L E C E LRETTS

a if P f D P Ar

wi wr L S8 chEBEF

E

I J A jeek Sell Pk Puk Dn rem rend Dm Pn Pannk Jrnk prrei Pri J fre ck

f jt a J jenk jed jak

ck— P Nr E E 5 V3 f G5 V a S

wr

Cv

Do

en

m

S S2KSSSSEK

K KK KKKKK

He

I D ckA [ay

r

1.3,6,3.12/ 3125—125 RbL G. | —— 0. “Le do. | 65—125 Rbl. G. [100,70G Werrabahn 1890 do. 500—20 £ —,— Wismar - Karow do. 500—20 L |—,— Zschipkau - Finsterwalde do, 500—0 £# |—— : j 1.1,4.1.10 3125— 125 Rbl. G. |-- — Allg. Due R e 0o do.Gold-Anl.\trfr.1894 do. 10100—404 # |—,— ay 95 u, 96 rz.102/4 do. pr. ult, März S do. IV—VI. 13.102/4 do. y do. M E 3 [1,358,111 10100—404 # |—,— do. VII. r;.102/4 do. do. pr. ult. März —,— * Lol, u. Strb. do. konf. Eis.-Anl. L114 [1.1.1.1.10/ 3125 u. 125 Rb. G. [—,— f L E E Le U E 0% | F REL Berl. -Charl. Strb. (109) 4 3 4

‘114‘n 10007.

Er

O

f s L ffe fe Lk Ft ft Pa Df frnk F funk Prt P det fu fark Per denk fe C

(5 SO x C5 M G7 SUSSLILENASI ARAI

bo do

E Kanf.-Midl. 49/6 rz. 1937 aßenbahn- Obligationen. s i Bp 1000—500 „A 103,90G Manitoba rz. 1933 101,10bzG North.Pacif. Pr. Lien Bd. 101,10bzG do. do. Sener.Lien Bd. á 101,580G do. do, T.bis 1921) 1000 u. 500 « [101 80G Oreg.-Railraod rz. 1946|

: ¡01,75 bzG mgen B. gar. v. Penns.| 10090 u. 590 A 1[102,25B St. Joag. Valley rz. 1900 2000—100 A 198 30G El.f. | S. Pacific ofCal. rz.1905 1000 u. 500 A 1102,75G do. rz.1906| 1000 „Á 99,50G do. rüdz. 1912) 1090 „Á —— «3 74. 141.1937 1009 u. 500 „M4 103,00B Spring-BalUl 2000—500 «« 197 70G St.Louis S.W. T. rz.1989 2000—500 A 96.75 bzG St.Louis u.St.Fr.rz.1931| ; 100,75G do. do. 1z.1931/5 bahn -Obligationen. St.LouisT1.Inc.-B. 1989/4 200 Ba: Anatolische Eisenbahn . .|5 1000—200 fl. S. |—, do. do. kleine!5 2000—300 „Á« do. IT, Grgänzungsneß|5 500—100 «a é ea Keneb lers pt. (Keneh- Gotiharobahn | Italien. Eisenb.-ObL. gar. 2,4 S do. do. Fleine/2,4 79,90G do. Mittelm.-Okl. ftfr. 4 S do. do, kEleine|4 82,60G SFura-Simplon 133 191,30bzG Kön. Willem Tl1. Niederl. 4i 97,50G do. do. kleine'44 101,60G fl.f. | Livorno-Florenz 2, 99,20G Macedon. Gold-Oblig. is do. do. do. 98 80G Oefte de Minas ee Portugies. Eisenb. 1886 E do. 89 I. Rg. — g do. do. IL Rg. .... 100,60G Sard. Obl. ftfr. gar. L. IL 100,60G do. do. kleine 98,70G Schweiz. Zentralb. 1380 99,30bz Süil. Go Prior. ftrfr. 101,20B do. do. 1891 98,50 bz Süd-Italienische A—UH. E do. do. Feine js Tranéêyaal (Gold-Obl) 88 90,80bzG do. do, 1890 89,00G do. do. 18391 konv. 90,40G do. do. 1894 85,00bG gr.f. di De 1897 113,50 bz Wilhelm-Luxembg.B. TX

Mck1b.-Strl. Hyp. Meininger konv. do. unk. bis 1900

f È

M A f ft A J jd

Bk rk fk fk ps Lu fk F f F Fi u jn L

C3 Fn r f P O

ui dan

E L L EFELE E L EEFCEFEELE L EL T T EELLES

r 16 P f fa fe fr f fr fr A Gx

=

S8 U f j f f jp D f Dr e j D P A m Ÿ E ee O D 50 S» 5 30 A | P Ps

A

105,50b¿ G do. do. kndb. TL, 1.7 |5000—100/100,10G do. f ult. März 110,00G do. do. TIT. uk.15065/34| 1.1.7 |5000—100/96,70G Verbk.Hamb.709/9 112,00G do. do. TV, uk. 107/34 Wrsch. Komm.-B. fdi E do. do. V. uk. 1909/4 |1.1. iz 102,60G do. Disk-B. 106,70G / ien. WestdeutsheBank nin Aachen.Disk.-Gesf, 1000 1137,00B Ekl.f. | do. Bodenkr. 91,00bzG Amfterdam. Bank 200 fl. holl.|—,— Westfälishe Bank 122,00bz G Antw.Zentrakbank 300 Fr. |—,— Wien. Bankverein ¡200u, 190A. Marienb.-ML. .| 2} — | 107,5G Badische Bank 200 S do. pr. ult. März “, do. pr. ult. März 80,69A81,00 bz do. St.-Pr. 54,40bzG Banca Com. Ital, 9009 Lire [146,50b¡¿G | Wiener Unionbank| 8 | — | 20fl. |—, Niederlausit . .| — |— [4 | 1.4| 1060 [90,00 bz Viktoria. 99,75 bz Bk. f.Rheinl.u.W. 300 17,50bz G do. pr. ult. März i Nds&l.-Mrf.zar.| 4 | — |4 |LL1| 300 |ch— 3ohumer . 99,80 bz B.f.Sprit u.Prod, 600 87,.108G | Würit. Bk.-Anst.| 7 |7 | 600 [—, Ostpr. Südbahn| 2 |— [4 | 1,1 | 800 |91/50bz Bri, Nürnb. 96,75 bz G g 600 1135,20G „ | do, Vereinsbank] 7 | 7 600 ' do. pr. ult. März 91,25A491,50bz j} Brieg Stadt- 26,80 bz B E 1000 1114,69bzG E! T 1. QT. n. Grazla: 3shipk.- Finftw. | 84| — [4 | 1.4 | 1000 [206 50b; G Def, Felds{l

200 fl.füdd.|-—,— Obligationen von Banken. Dortmunder 2 “1 Märk. Buk, F beut: leit = 1 T O1 O Ausl. Eisenb-Stamm-u.Stamm-Prior.-Aktieo, 95,306 BERA a O 161,90G Bk. f. deut. Eisenb.|4 H 1900 „« [101.090G Ausfig-Teplit . .| 15 j Dortm. Löw. / L

1.1.7 1000 |[117,75b3G | BLf.Orient.Eisb. 4 | 1.1.7 1009 Fr. |°9,30G | : E T o. Union 59 50G 1000u. 500/161,10b3G | Ctrbk.fEsbw.rz.84 [1.17 . 101,006 | Böhmische Nordb.) 74 | — (4 | L1 |—-— do, Viktoria 96. 50bzG 160,601161.906z | Obligationen induftrieller Gesellschaften. | rid abfalbabr| 51 T Düss. (Hoefel) 96,70 bz afsenverein 3000 [144.40G A.G. f. Vt.F.(102/4 | 1.4. 0) 1000 198 90bz BusHtbF G B 13 1) QUAR Erlang.Reiff. : Leptté do. Makler-Ver. 1000 [130,10G. | Allg. Gleftr.-Gef./4 | 1.4.10/1000—500/100.75b1G | Ju/Btbörcder D 394 00b Frkf. Hennig 1000—100 fl: Holl. |—,— do. Prd.u. Hd.i.Lic. 300 |—,— Anhalt. Kohlenro.|4 1090 /[98,70G GCsatk.-Aaram, 9 T G 108.75 p Germ. Drtm. 100 fl. H. tfi S g §00 107,50bzB Anil.-Fabr. (195) 4 500 1. 200/103,90G Dur: Bod au D B 8 Be d Gevelsberg . 500 Fr. 62,20b Brafil. Bank f. D, 1000 1170,50G Berl. (48- C08, 4 1000 u. —_,— Gaisbe E 10 17906 Glüdauf. 4040—2020 „6 [59,10 Braunshw. Bank 300 [117,90bz Berl.Clektr.-Werk|4 1000 u. 500/100.75 bz G G ¿-R3A S-A 6x (L091 Grünberger . 404 M 60 50G do. Kreditbank 300 [115,00bz do.Hot.G.Kaiserh. 4 500 «. 200/101,10G Rasau -Dderberc| d nauHosfbr. 3000—500 « |6325B do, -Hann-Hypb, 600 |—,— do. do. 1890/4{ 500 u. 200/101,10G Sron labdeGete t: a ssishe 2000 u. 400 „« 167,20G Bresl, Disk.- nf, 600 1121.5063G J] Bochum. Brgwrk.\4 1900 |—,— Lemberg - Gzernow| 64 E senbeck&Co 2000 u. 400 e 181,75 bzG Hua 500 # 110,25 bzB E Bn stff. R 4 1500 1104,10G Oeft.1,Stsb Fenz, o l 4 1.7 154 75G Klostbr. Röd. 100 Se BLIOED Chemn. Bk.-Ver. 300 114,806GL.f. | do: Wagenbau 103 4 [jo800G | 2e, vr, ult. Märi| 154,904155,104155,00by, April; | S untersten Fr. |91,10b¡G | Coburg, Kreditbk. 300 (99,50bzG | Brieg St.Br.(103)|4 1000 [99,40 De R R h L Lindbr. Unna 200,4B:0.|121,40bGIL.f. E 1000-—-200/98,60B Oefi. Gibthalbobr| 54 | — 14 | 1.1 1129,00G Lindener

t!

hiesige Brauereien

do, do. Ler do, 125 Rbl. G. |[101,90bz Gr. Berl. Pferdeb. rz. 100 bo, do. pr. ult. März E Gr. Leipz. Straßen-B. . A TTT. 4 11.14.7100 3125—125 RbL. 1102,40bz Dftb. Kleinb. Ges. (100)|4 do, Staaisrente|4 |1.3,6,9.12/ 25000—100 RbI. Þ, 1100,30à,4 0bz do. do. (100)|32 do, pr. ult. März P Siettin. Straßenb. (103)/4 do. Nikolai-Obligat . ‘ ; — Süddeutshe Eisenbahn .|34 ° do. fleine ; „200 Fr. T Ver. Eisenb. «B. (102)/4 . Poln. Schaß-Obl. 900 Rbl. P. |—,— Westd. Eisenbahn (102)|4 | * 9anleibe Stiegl 1000 u 500 RÈL P. (115,106 do un « 9 Anlethe Gîteg U. uvbLl. P, 1115,10 bz E e . Boden-Kredit . s i Böhm. Nordb.Gold-Obl.

100 Rbl. M. G. [120,25 §3 . konvert. Obl. 1000—100 Rbl. G. 198,25 bzG Dux-Bodenba Game, St.-Anl. v. 1880 do.

380: 20400—408 „K |—,— do, Jl L e N 1 Raa E 107,200 va n S

5000—500 „A |—,— : do. St.-Rent.-Anl. . . 5000—1000 A [95,00et. bz G . do. Hyp.-Pfbr. v. 1878 o,

¿500—3000 A 1102,25G : do. do, mittel 1500 102,25G Dux-Prag. Gold - Oblig. do. do, kleine

do. do. 600 u. 300 « |102,25G do. do. Gesamtkdg, ab1904 4500—300 « [100,50bBkl.f. | Slifb.Weftb.Gold strfr.83 do. Städte-Psdbr. 83

l 33 3000—300 & 199,75B , E S aues a6 Sweiz, Eidgenossen. 10000—1000 Fr. |—,— E Silber-Pr.

pk O

Ï

"ga

pn fmd pemaÀ ONIDRNORIO ih No

bak jk funk pk jrmdk jn rur prt D oar f SGAOOAS

ges po L A

Ia Lk F fs L fe Ft Fs L Lk f f fe f j P | L Fra Pa m S

D 5 S O J

1000 [11210 | 2udwh.-Berbah |1 500 fl.f.|—,— Schultheiß 1000/300/275,90 bz t 1000 |114,1063B | Lübeck. Büchen e O N Qu 275,90 bz 4 [1500 u. 450/127,50B O li Mar 600 1178,75 bz o, neue 65,90 bz

wr

1000 1159,50bG e 300 /216,00bG Z 1000 1244,75bG S 1000 [151 50G 1000; F

600 |—,—

1000 1121,0ebG S 1900 115,50G

E OOODOIOM

173,75à174bz Spand. Berg | 1.1] 6009 181,10bz Vereinsbr.ky.

dea Le pt _-

p pad prr l O

j

bh fremd pem jun jed pre fred Pren d «D

J] J d J J) J I 4 »"-

pm jerrmi frmk pern @

J J jk D frmeki rek frank jeh amens pri prnn CGCENCS

O0

D 5

fee P dens gie Pi Pak Dek Des Jold Dia Pia Fi, La Jack En D

4 4 4 4 4 4 á ch 4 4 ck 4 4 4 4 4 4 4 4 4 4 4 4 4

o o

prd pur R IRBI I

J d N N A

(_) [E

S

m 0A OOOO0

o [ar on 20° D n

1000 |—,— 300/1000 |—,— 2 « 1193,00bz G 1000 1178,75G 1000 181,00G 1000 |—,— 1000 |217,00bzG 1000 1146, 50bz G 1000 [192,C00G 1000 |1120,50bz G 1000 |122.C00G 1500/300]—,— 1000 1145 59bzG 1000 |224,75bzG 1000 1127,00G 1000 1205,50G 1000 1153,50@ 1500 1369,40bzB 600 199, 50G 1000 1127,75G 1000 1106 2 bzG 1000 1145,75G 1000 1139,%5@ 1000 |213,BG 1000 1195,75G 1000 1116.00 1000 1194 80bz G 1000 1158,75G 1000 1250,00 bz G 1000/500195 00 bz G 1000 199,756 1000 1267,50G 1000 199,75 bz G 1000 1160,50 bz G . 1155,75 bz 1000 [160,25bz®G 1000 1275,00 ® 500 1107,00bz G 1000 1122,25 bz G 1000 |[62,00G 1000 1194,50bz G 1000 185,60 bz 800 148 50G 300 23,50, G 500 1296 00bz 300 198.756

J w-

do O S

I Ai A A Pr fers N W on D I V B P L

brm pes prak jak mers pm emrn

S OoOoDO0O0

Pi pm pammnk jenen, ©

l]

S E

A ASA E pi is o

O A jur funk

ck bet d fn ©

U AIDAA Ai Aba SA iz

.- a —

I La Fa fm Lm bo Do D ja Fa b jf O L je jf É

R A A A A T O a j ckY

St- D

,

11.7 |—,—

,

M Br rk rk ank pn end erk pen fred fr fend pern jed pk eral jak | jur jumnk jr prt

prak pund RJ jrrd jus J ry O

do. Eisenb.-NRente . . 1.5.9) 8080—808 Fr. |—,— L Serbische Gold-Pfandbr.|5 | 1.1. 400 96,00G L E dar. do. amort. St.-A. 95 ¿ll 4050—405 „G 162,20bG Kaiser Ferdin Norbbak Miauiitds R abg. 14,7, .G.159,10bzG Ea g 1887

o. o. unabg. i: .G.|—,— ¿ L

do. do. abg. ; . G./59,10bG do. do. gar. O o: E i Z R d E Gl Rees N 2 wOIC (bo, [4 “E do. Silber -Prior. 89 do. do. unabg. Í . G.1—,- Kronbrin Ruboliobabi -

do. pr. ult. März abg. ns do. pr. ult. März unabg. do. (Salzkamm.)Gld.

Stockhlm.Pfbbr. v. 1885/44] 1.1. 99/90bG I1.f. Lemb.- E

do. do, v. 1886 ¿9 — La

14 | : Defterr.Ung.Staatsb.gar.!|

“Sl A pte Ee E ct M , St.- 1880 K c eft, D 1A

i e in ; 10210 do. Ergänzungsnegt gar.

do. do. ; i . 99,90G do. do. 189513

s do. Choß. Neuf. L. IL!5

Pfaudbriefe und Schuldverschreibungen | D. Gr.Got. U. 110/35] 1.1.7 [3000—300 Deutscher Hhpotheken- Banken. do. V. ri. 100/35! 1.1.

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000— do. do. T4 do. unkdb. 1905/34 do. VILunk.b.1903/4 Bay.Hyp. u.W.B.|3 A V. 18 do. unverloo8b.!3 Dts%.Grdsch.Obl 4 Brf{.H.l.-Ul.u.11./3 D.G.O.N fLuk.1994/4 | do. XIV.. . 3 Dt.Srds{.O. ULi1.134! do. N. u. ITI 4 do. TLTILuf.b.1906/37 do. XVIII. .14

do. LIL. uf. 19108)

D

P L) -.

-

t

Nor

O-A 0 Pk pi pm fri OîD

tas a 2

een pmk reli puri pm pmk pern, ermn jer: . . . - - . .

bi par - O

Jad j a O OO

jak . pu o —

T Jh park jak uk *

_— “ KAF Q Val fem jf L Ao IUNIN

gf

D auswärtige Brauereien

5

Fr. ms U. DIIEN E B 9. do. neue C entr.Hot. 1.(110)/4 —,—— 7 s Nürnba: Br, 1200-—300/123,25E 1.f. D U 10110ia 500 do. pr, ult. März 199,00 bz Nürnbg. Br 40 |—,— arlot. Wasserw./4} 1500 1139,80 bz Chem. Weiler (1092)|4 250 G |—,— Const. d. Gr. (103) 44 R Gont.E.Nürnb.(102)/4 1000 [153,75 bz Dannenbm. (108 4

S

Crevity. Neviges s Lo Dänische Ldm.-B,

Danzig. atb?, Darm, nk. Gld. do. per ult. März

do, Markftücke

La an

a E RNLALUR, u n C Oberschles. . 1000 sroi,zow | Maab -Dedenbury| 14 | = 14 | 1.1 1614081 Ovpela bo! 1000 [104/008 | Reichenb.-Pardub.| 42/1 4 0 R U Es 1000 101/006 Salzb. G, U, Tr. t ciqus Reihe R c 1000 |[101,10G Südöster. (Lomb.) -— 1 129 25 bz Rost Tex i 3000 u. 1000 [99 80G edo, pr. ult März 29,2% bj, pr. April 29,10bz | |Sosoger -- | 500 6 Ezatm.-Nag.. » , G —_,— A F 000 u: 500/106,90G | Ung -Gallz, (gar.) eh Scwabendr. 1000 u. 600 104,70G N A ‘97111960 bi Sinner Br.\1: z f E T T E Ver. 1000 |-,— n Iwangor. Dombr. ——p— Ver. Arieee 1000 |101,00G Kursk « Kiew .. | - P Wicküler 1000 [94,25G Warschau-Wiener T9T—,— Wiesb. Kron. Ï amn gena do N 6 Rbl P 419,00 bz Accumulat.- Fbr. 1000 u.500[111,40 G unerdem 4, a1. do. neue 1000 u.500]99,75 G Amiterd. Motterd.| 44 L 11 113 10bz Acc.F. Boefeu.K 1000 103,10G Ganada-Pacifice | d | — 1,1 183 990G A..C Ra 1000 u.500/105,10G do. ult. März 83,10A83,90 dz f A.-G.f. Bauausf. é 104 10G Gotthardbahn . | 54/4 — [4 | L1 T, J A. Moutan-Ind. 1000 Fr. |101,70G do. pr. ult, März —4143,00B Wler Prtl.«Zmt. 95,50G Jtalkten.Meridion.| 68/5] — |4 | 1,7.871141,10 bz Adler ny. u. neue ; 9%,50G „do, pr. ult. März 141,504140,90bz } Admiralsgartenb 800 J Jtal. Mittelmeer| b | [4 | 1.7 109,10 bz Alfeld-Gronau . 3000 u, 300, do, Þr, ult. März 109,004108,40bz } Alg. B. Omn.G. 1000 11,500/101,50GW Jura-Simplon .| 4 | — [8 | 1,1 [9 10B Alla. Elektr. «Gs. 1000 1.500[102,76G do, pr. ult. März 86,70A87,10bz | Allg, Häuserb. kv,

SS 908'r09'r0g'a

park bed O D

5 S 1 1p Af P 1a V f 1E D CJT 1j C jf ¡far 15, fr C5 Q G fr f C7 D C Se r N .

O00 O {E

20 V-A m I] | | S]

00° 00=9N-=J

G5 0

do, pr. ult. März 153,20à,75 bz } Dannenbm. (103)/4 Darmft, Zettelbk. 300 |—,— Deffau Gas (105 Deffau desbk. 136,50 bz do. 1892 is 4

SEBES

dO 00

[Ey drn berech peamk: —ck I F ui F Lark

S

U Un Dao Lao Dao Tao Lr C ia i Fun fun Ft QN Îm En f fs s TO LO LO L fr frank prk perd 2J B I] funk fers fb DZ S 1 1 10 1 1m C0 O 1 nis P fn | Of | G5 G

Brnk pen jmd funk prak jeh Jardk park Per pk jumnk jun jrrnk Funk Df funk J N fer Pren pki J funk fern

bard jen park purts

Un t 0D b fa b 2 O

S

600

Dit. k.Berl, 759/0v.6001118,50bzG | Drtm. Bergb(105 600 I—,— Drtm.Union (110)/5 1000 1140,80 hz do. 100)/4 1200 u.600]194 60 hz exD. | Düss. Draht (105 it 4 4

S [

pan _—_ ——

ÉLOiLL

,

b P

DAY R ES S o ef

Sr

Js prr Di Da A. DeA eb ann LAEAS l

ata f fe ba atn =]|| 2%

A A M 22824

O

O0 pi já m t fr

E TP DETSU p ckJ L E 1 i i i a S

do, pr, ult. März 193,30494,754,10bz | Glberf.Farb. (105

0, neue 1200 —,— do, do. (105

Dortmd, Bank-V. 300 [126,90G Lf, | Gl. Unt. Zür.(103 resdner Bank , 600 1160,00bzG Gngl.Wollw(103)|/4 Ds: pr. ult. März 159,75à160,10b4 } Engl. Wollw(105 44} deebdener Bk.-BV, 1000 [119,50b1 G Grdimannsd.Spin.|b Der.A. F.u.H. 300 1132,60bGFfI.f. | bo. do, (105)/4 | 1,4. Du eldorfer Bkh, 1000 1129,10G ore m.(105)/44| 1.4, bg. -Ruhrorti 1000! [126,756G | Gelsenk.Bw.(100)|4 | 1.4.

E Es SSS K A

. *

Dts. Hypb. 0. do. XX.uk.1910/3

do. do. VITI.4 Danz. Hyp.Pfdbr. 3 o d 4

Or O Prok park rek prak jmd pre pr L I S pak

do. do, L.u.Ta.fy.!4 d

do. do. T NI3L

. 0. j j

p Gotba) do.VILunf.b.1904 do,

do. VIILuk.b.1906 do. I. s... M ..

D TF1 14 T1111 L ÉTLE

P f fn fe a ha fre if fn f r f F da E A d d: fn Ee A Le e d fn Wn 1E 1E 1E E P A E 1ER E

S 2 A) J D) brd funk J J bek ber D} J Df

rack dund per real dund deck dund g.

do. X. uk. b. 1895/4 123,101 | Dresd. Hyp.-ObL.!34 112,20 bs örti.Hyp. P. X1V,/4

c 05 P if C0 R G5 (O (o Uo C0 D5 1h Ie h dama Jer dre Ph d h Pence Jt part Prm deer pre per pre deer

ck00 S R PEL E G B SELS

pk prt prr part per p Pik fk fd funk prt pt P P S -

Band Jra La fe jf rk fund jft jerk 2A ARANA A N t 3 S

oe

OOODO fs G Zut fut Seus fund

do. LX. uf. b. 1965/3 -Pfdbr. L.13è

ppa

L Abtb./35

1899 / 75 p. 22 (Deutscher Reichsanzeiger, Tue, 28 Mar 1899 18:00:01 GMT) scan diff