A N Ma O A M A ri i erd a — pn À e ir R R E E L I n ————————————— —
——— ———_—
Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger Er L MoRIsE Heutiger | R, nee | g vriger Heutiger | Vori Kur3 Kurs Kurs Ae Kurz 29 r 0riger Keutiger | Voriger tiger | Vori Vori e Nies —- Durs g e g | Heu iger | Voriger Houtiger | Voriger
—_—
Commerz= U. Privat=
” 1
—_
f bs gn Aa
0493
Aachener Leder
9 E Ai f 5 . « +140 E La ten dad 208,50b G 208,75bG | bo. Spinnerci. ,.|32 M Dän! in Kronen E E Accumulat.-Fabr, 17
; G Ad Nort] = i Danziger Privatbank 192,606 [193,25b | Adler u. Opperi | 6 00 » Daemadter Ba. S. |— [Adlovhütten asg sar. Guldenstücke Î 25
D L Adlerwerke 10
ip Guld, südd, W, A.-G. f, Anikint
do, Markstlie| 8 180,50 G 180,006 | pz L Btuands ct 1 Desianische Landesbk.| 72 159,006 [159,00b | do. f, Bürst.-Znd.|19 [12 Deutich-Asiatische Bk. 420,00 G /420,60b | do. f, Pappenfb. l33
in Shanghai-Taels do. f, Verkehrsw.|20 |45 1Shang-Tael8-2,50 Alexauderwerk.….| g 12 Deatsche Anhledi,=Dit. Vaiigs: Fie Alfeld-Gronau ; 23 20 Zeutsde Gan 293,00 1293,00b Alg. B. Omn.-G. ‘|5 |° t, Eff. U. , R NOEs do. s P At. Hyp.-Vank Berlin 126,50b [1270066 | po Elettr Gés - +9
D 2D
Gafliz.Land.-A, ] 4 vez ias Mosk. abg. S. 25, r. Bodkr, S. 4 rz. 115/48 4. Raab=- Oedenburg. Er, Russ. Eisb,=Ges, ‘ 4 | 1.4,
p 1474 Tei a iee i es Grie. 4 Mon.| 1.75 390,00b | —,— 27, 28, 5000 Rbl. —9 o. Ser. 13, 14/4 | 1.4,10/ 94,00b G | 94,00b G in Gld.“ ö. W. D O S E do. 500 Fr.| 1.75 390,00b g do, 1000-100 „ Ra do. Ser. 17-19, 21,| t @ |Salzb.Eisb.u.Trb. i L do. 5Y 1881-84 do. S. 30—33, 22, 24-29 /4 | versch, 91,00 G 91,00b G in Gld. Ö, W. ai - s =-2 R j 5000,2500 „ | 1.60 493,00h 5000 Nbl. Aeed do. Ser. 30 unk. 24/4 | 1,4,10| 98,506 | 98,50þ G | Südösterr.(Lomb) * Moskau-JIar.-ArG,, ® do. 500 „ | 1,60 493,00b do. 1000-100 „ ad do. Ser, 20, 23/24 1.1.7 82,75b G | 82,75 G „1 St. =— 500 Fr. MALIRUER N ee 0 do.5§ Pir.-Lar. 90| do. S. 34, 35, 38, do. fonv.S. 11, 15, 16/3%| versch,| 80,75b G | 80,75bG |Szatmäx - Nagyb. i Mata Soi 10 10000 Ml 1.60 M Unl ï 39, 5000 Rbl. vi do. Komm-Obl, S. 1/4 | 1.1.7 | 94,756 | 94,75b G in Gld. Ö. W. R E TOBL 100 S0 do. 2000 Mi 1.60 _ ,— do. 1000-100 ,„ O do. do. S. 2 unk. 30/4 1.4.10 96,50 G 96,75 G Ver. Arad. u.Czan. . R A 20,£10 do. 400 6] 1,60] 15. —_—,— Sofia Stadt 101,50b G Pr. Ctr.-Bdkr. 1880/4 | 1.4,10| 90,75b G | 91,00b G in Gld, ö. W. Drél-Griasi 1887 * do. 4% Gold-N.| Stoch. (E. 83-84) do. 1899, 01, 03, 06, an R O L D s A N 1889 10000 Á| 1,30 990,000 80, 4500, 2250 — 07, 99, 10/4 [versch,| 99,40b G | 90,40b G in Gld. ö, W, Siborie bat n do. 2000 #!| 1.30 390,00b Stoch. 900, 450.4 —— do. 1912 unk. 1922/4 | 1,3,9 97,00b G E A Kursk-Kiew ., Transkaukasische zer L do. 400 M| 1.30 890,00b do.85 9000-2250, p do. 1886, 89, 94, 96/34 versch.| 79,20 G 100A j, Mosk.-Kiew-W, x V P E Holländ.Si. 1896| 8 L ie do. 900-450. Gege Do 1904/35 1,1,7 78, 4 A 1 St. = 400 M U E: — | Warsch.-Wien 10ex Sapan. Anl. S. 2| 43 Lie do. 1887 —— y do. Neum. D, A1, 08/4} 11,77 TUNA, 1 USZRI A Dea 7419,006 (416,006 | gr N do, Ser, 1—25 Gene Wien, Invest.-AL, 38,00b do. do. 12 unk, 22/4 | 1.2.8 78506 | 78508 | 1St.=100Dol. S A, ael Ital. Rente, gr.. —— do. Stadt 1898 19,25 G do. do. 87, 91, 96/3 1.4.10 78, / Ran Canadá-Pacific T) |—— E 1 ï Ï d d 906 7 | 78,606 | 78,00b G a ! do, . do, S. 9 ps leine —_—— Zürich Stadt1889 Pr.Hypoth Akt Sant ? Y f 1St, = 100 Doll. do. do, S, 10 o. amort. S.3,4 —— ; s E do. Ablief.-Sch.o. do, do, S, 112 Marotkkan.Anl. 10] ; 7nd 9 1904, 05, 07, 09/4 |versch,| 80,40b G | 90,40b G Z i: do, do, S, 11 O A S Sonstige ausländische Anleihen, do 1911/4 | do. | 23,006 | 92,00bG | Div,-Bez.-Sh.. P. O. | So N 4 4
628,906 [628,006 Q | Dts. Kun ileder., 510,99 |514,00b do. G Ee 410,00 G 419,000 . Spiegelglas .… 274,606 1274,905 . Steinzeug ... 720,096 G [710,90b Q | do, Ton- u,Steinz, 428,60b /438,00b G . Waffen u. Mun 232,03 G [232,50b . Wasserwerke . 439,60b /439,50h . Wollenwaren . 248,000 [241,00b . Eisenhandel ., 319,50b 1312,00b N. W. Dinnendah.: 301,00b 306,50b Dittm-Neuh.u. Gab. §18,00b B /585,09b Do mmigzsch- Ton ,, 239,00h [2389,00b Donnersmarckhütte
236,28b 1[230,50b Ilse, Bergbau «1 (629,006 (821,006 G | PHönix Beraba . é 591,00b G 595,00b G Industriebau 1 |256b G o.B.,/309,96hb Fornir Piatig ‘ha e 443,759 1440,00b Jeserih Asphalt. : 1 458,006 470,006 G Plauener Gardinenj¡25 [45 295,00h /298,00b do. zAkt, 1 104506 [104,50 G do, Spitzen 8 112 225,00b (829,600 |5.A, John, Aft.-Ges, :1 [284,906 B [274,000 | do. Tüll u. Garb./15 |20 579,000 [582,90b Max Jüdel u. Co, :1 314,006 G [310,50b G | Herm, Pöge Elektr,|17 [17 154,76b - |162,090b Gbr. Jungh, *f.°/ J. „7 [290,906 G |290,00b G do, do. neue 417,600b G |420,00b G do, Vorz.-A, L, À 113,596 113,506 G do. Vorz.-Akt. 280,00b G [274,75b Jülich Zuckerfabrik 2 (1,7 509,908 1499,00 B Polyphonwerke.….|20 |20 304,60b 1305,00b G Pongs Spinnerei .|20 |30 901,09 G 9,00b G | Kahla, Porzellanfb.j25 |: 560,50b ([670,00b G | Poppe u. Wirth ,.|20 [20 238,00b 995,90 B C. A. F. Kahlbaum. |25 1670,00h |1730.00h |Porta-Union, Lrtl.|12 480,00b G (471 008A [Dn 620,00h (839,00v Kaiser=Keller 10 [280,00b G [258,006 Preßspan, Unters. .|12 |30 2000086 E Löring U. Lehrm., 249,000 G |/236,00bG |f 1 30 341,506 G [339,75b Es y Rue s abers 115,006 [114,006 Raltey S ose, 12 619,006 1600,00 G | Fr. Razquin, Farb.l30 : Qt —_——— A «D.64,kDb, ammerichwerk 30 832,00b G (632, No Ó B z do. Nationalb. Kom. 189,00b —,— (v.Dtsch.Edison-G.) 10 114 282,500 G |266,50b Dresdener Bauges, p 185,00b Koandelhardt Aut. ,| 0 —,— E eo ale *raergds, 60 60 do, Nalästina-Bank 182,090 6 | —,— do. Vorz-Akt gi 11€ do. Gardinen …., 354,00b [350,000 6 | Kapler Maschinen ,| 6 395,000 B |329,00b G |Navensb Spinn, 8 15 L nebersecische Bt, 872,00b [677,006 (ab 1, 7, 21 6%) „006 G |115,50b G 20, Scnellp. fe 268,000 269,00 6 Karlöruhe Masch, .|10 347,75eb B (346,00b | Reichelt, Metall 20 S j O Akad L 6H) Dil etallw., 680, ; tasseler Federstahl|25 |5 492,000 G |504,75b |9, oiglonto-Formenbié 248,60b G |247,75b @ Alsen Pee dau 26,00b G | 99,00B |Dürkoppwerke.…. 0578,00) |589,00b | Kattowiper Bergb..|20 271,00b G (214/280 Reishols Parte | 11 Dresdner Bank 211,500 12,00b Alumin.-Jnv. voll 444,00b 1434,60 |D üsseld, Eis. Weyer 431,00b 1442,75b Keula-Eisenhütte. | 0 268,000 [273,00eb B Neiß u. Martin ,.|25 da, Frl. f. I. U, §/| 1.9, Z | A uts —_— |——- do. Eisen n. Draht —— [—— [Keyling u. Thomaë|15 (619,500 (820,00b G |Nheinfeld. Kraft ‘.| Essener Kred.- 89,50b i Amme, Giesecke u. o. Eisenhütte .,, Lies Par hg M2 ‘ i 436,000 440,00b G e Braunk... » “ . s i amotte ....|
oth, Grundtr.-Bank mir Konegen - do. Kammgarn …, ede ‘do, Privatbank igs AmmeheN «ede esl ‘1 430,006 G 420,006 G | do. Maschinenbau 336 00ebB | Roch8Adlernähmsch.|18 006 G 1400" trizitä Hamburg. Hyp.-Bank —,— Angl, Cal R i ens 740,00b [Duxer Kohlenver, , reegees Br dteeeE Stärto 18 40s Be O08 f S 14 Hindelsbank Lodg… N Anhalt, Kos uan ‘1 371,60 873,00b Dynamit A, Nobel 862,00b@ | Kohlendestillat .….,| li, 250,G9€b G |259,00b B , Metallw... Hannoversche Bank. 213,00b do. Vorz-A, "1 134006 |; E Kolb u, Schitle Bw,|15 |: 456,000 Q 455,00ebB | bo, bo, Borz.-A, dlbenteiner Bente 0 sus | == elta Da rin Wblmeueh Dergusis (18 (1 0289268 Gtet | L De 8heit .. _— Anforn z = 1. Berg 8 „75 V , Naf B erwerke -9 /900,00eb B (299,00G I Ecert Maschinenf.. 362,00b G Köln«Nottweiler (16 380,00b 384'00b R An, i 186,006 G |159,75b Stahlwerke
Jmmob. Verkehrsbank| i. L.|o.D,} —y— r” Annaburg.Stei Kieler Bank... 155,50 G Annener Vußstatt. T} degr _—— Egestorff, Salzw... Köln.Gas- u.Elektr.| 0 ; do, BVorz.-Akt, 171,50b 170,00b G |Nhein.-Westf, Ind. 720,008 1[714,75ebB | bo. do. Zement
Leipztger Kred.-Anst. 192,75b G Aplerbeck Bergb F Goa E Eilenburg. Kattun Qübeder Komm.-Bant| 7 153,090 „O0b Arbluitdes e 7 |507 Cirk Braunk. 4 Tgenguß, h : 650,000 G (650,000 G | d do. § E 1-8 y y 0. o. Kalktw,, —,— — do, do. Sprengst.
êuremburger intern, 241,25b G |2642 Arendeco, Bcdedes E .7 |807,00b [498,00b Eisenb, Verkehrsm, h d St-P o. do. St.-Pr.|17 |25 z y 3 164,50b 1152,00bG |Nheydt Elektrot.
in Francs g9au .1 (898,006 |898,00b Eisenerz Akt.-Ges.… B Arn3dorf. Papier... li, 62,00b B €2,09 B Eisengiek Velbert König3b. Lagerh...| 6 do. Walzmühle.|10 273,00G |279,00b David Richter „.…. — ge ——_— Riebeck Mont.-W..
Medlenburgl ge Las 9 |— A shasent, Bellstofl Cisengieh, Velbe , Hyp.- 1. W,-Vank|15 [163 |220,00b 6 R T 220d 490,00b 1425,00b | do. L. Meyer j. Co. . Bellstoff (15 (i
giedlbg,- Strel. Hyp. E Augsb.-Nürnb, Mf. 489,50b 1432,00b |Elberf. Farbenfab.. Königtboen Vergb 13 760,006 G |760,00bG |5, D. Riedel hi
; Königszelt, Porz. .(15 |: 742,600 [745,006 G |S, Riehm u. Söhne
454,00B 454,006 B |Gbr.Ritter, Wäschef.
La i ai i
I D.
r e V Nck ck Co Co S S
C al ¡ia 4 dus
— ja W t a 23
en f ck O H H ° m
A o AN D D
b j ja O G O
Mm Mm R R A °
220m fm n f (m fn Gm Ta 3 2 n Îes
| L E
S-A o30 — A t
L
EFSIET S
- -—— — - -
1 Í
H R R R A S D D D D Dm S D S S Hr
s
dei (A pi b Pi 4-3 GN 4k ba de 6 6A Gw Cn C dn L —_ R R T t a T T n Ge a Ta Ga Tus ja
f C5 ab 4a a f pt
T at 2 in 2 m 2A 2 m n n n
. .
2 s
_- H p A pi O p p j ja
5 7 b f F da fa f L p a fa da Cm Cr Pn
Maa tio b fa A I N t e Îa A A A j H R
2a a 2 D2 Dye 00900000090
7E; ELT S
/320,50b 712,006 G
638/00b 202;,00b G |201/00b G
E
5 j A E P C E A E A
M +4 m m m
1St.= 405 M G 6 Pennsykvania
inkv. 26 .4.10 | —,—® ü Budap. HptstSpar 1.5.11 —,— do. 1912 unk. 22/4 | 1.1.7 | 96,00bG | 96,00bG | Peunlytvanta do. bo. 1889 | Mex991000,500L]| f. Z.|i.K.L7, 4/687,50b Chi Br G 1s u 745,00b | do. do, 1920 unf. 80/4 | 1.1.7 | 98,006 | 99,006 | 1St.ck=50 Dollar O. | do, … 6% 200, Í . 687,600 Dän, Lmb.-O.S.4 do. abg. m. Ausl\{. Amsterd.-Notterd. 4:1 Lodzer Fabrikbahn 1
57 10 687,50 j L —, t. 125... [4%] LLT | —— —_— in Gld. holl. W., Mosf.-Kasan 1909, 41, i 5h 20 | i Y GOT OR Ba EA Aas Laa do. do, Serie 1 Anat. volle S. 1-2 Led do. 1911 ukv. 21 19 L do. 04 4% 4200| do, 616,00b do. Jnselst.-B.gar. —_— m. Ausl. rz. 120/45 E T 1 St. = 408 4 do, do. 11 do. 432100 „ | do. . /516,00h do.do.Kr.-Ver.S.9 ——— do, alte/4 88,256 G | 88,25bG | bo, 60h S. 1-3 41 Moskau-Kw.-Wr.09 14% do.Zwischensch. d. Don.-Regul.100fl —,-= do. alte|8%/ do. | 78,50b G | 78,50 G 1 St. = 408 4 do. do. 1910 48 Egzuit.Trust=Co.| do. rve Finnl.Hyp.-V. 87 wanetés do. K.-Db[, 1908, 09/4 | 1.1,7 | 88,00bG | 88,006 G Ital. Meridionalb, 1.1 do. do. sh Nouw. Staats. 94| 3% | 15 _.— do. do, —,—_ D 0D 1911/4 | 1.3.9 | 91,506 G | 91,50 G 1 St.= 500 Lire Moskau-Rjäsan …, !° do.88 1000,500F| 8 .2. — do.Stadt-H,-K.09 —— do. do. 1920 unk. 80/4 | 1. 99,00 G 99,90 G do. Mittelmeer. 4:4 Mosk,-Wd.-Nyb. 97 © do. 100; 20.1 # Ld _— do. do.09TI. 10,11 —_ Pr. Hyp.-Verf. Hert., 3% .| 83,090 G 83,00 G 1 St.= 500 VILE do. do. 1898 Dest.St.-Schat14| Holländ, K, K.-L. Pr. Pfbr.-Bk, S, 18-22, Luxbg. Pr.-Heinr. E Podolische ukv. 21 194% auslosb. i. 20,506 G | 30, 1St.-100G.h.W. — 25, 27-81 . | 89,75b G | 89,75b G 1 St. = 500 Fr. RNjäsan=-Ko3low .…. ‘4 do. am. Eb.-A. 2) 20,00b G Jütländ.Bdk. gar. do. S, 32, 33 unk, 22 « | 96,00b G | 98,00b G |Drient. Eb.-Btrg. 1,1 Nijäsan-Uralsk ..94 * do.Gldr.1000fL 2) 31,106 G do. Kr.-Ver. S.5 do. Serie 34 unk. 30/4 | 1,4,.10| 97,506 | 97,50 G 1 St. = 500 Fr. do. D O7 do. do. 200, 2 31,10b G | —.— do. do, S. 5 do. Serie 23, 26/31 L T 82,60G |Sard, Sekundärb. Tad bo bo 98 9 do. Kronenr. #4, ??| — do. do. S, 5 do. Serie 17, 18, 24/344 do. | 79,50b G | 79,500G | - 1Et.= 250 Lire 112.00b Oos o daes 4 do. tv.R. 2000 22,00b Kopenh. Hausbef. do. Kleinbahn=-Obl. 1,7 | 87,00b G | 87,50G |West-Sizilian... 1,1 114, Süd-Ostbahn 1897 ? do. do. 200 ®| j —— do. Kreditv. S, 3 os Gs P 4 1,1, A ai E 1St.= 500 Lire do. do. e d 2000 23/ 00h 329 . Bew. N o. K,=Dbl.S. 2, 6-10 , , Di o. L159 al E 200 23| Sa I grn, s fe: ‘ do. S, 11, 12, unk. 23 . | 93,756 | 93,75b G Deutsche z Wladikawkas, 1909 "4% do. Silb.1000f[3| 22,00b do. Zertif. d.New do, Serie 14 unk. 283 4,10| 98,75b G | £4,00B Eisenbahnschuldverschreibungen. do. 1912 ukv, 22! Mig i York Trust-Co, Í do. Serie 15 unk. 80 1,7 | 97,50G | 27,50 G E do. 19183 ukv, 23 !? r do. do, ie 4/33] 1,1,7 | 81,00G |81,00G |Braunschweigische d 1885 11 do. do, S, 1, 3, 5/32 .| 79,00G | 79,00 G LandezeisenbahnS.1 g
h ba Bo S. 3 Y h 1895
e, ” U k, . O, Dl E 7: E
——9 |Dest.Krd.-L. v. 58 RP.Hypd1.68-68,83 06 a S, S a0 2997 j 95,75b |Pest, U. K. B., 2, 3 ; N / —— |Brôlthal. Eisenb, 1890/4!
° | do. Kóm.Obl.S.2 0 a D IMO, 20A \veri%.| 81,006 | 2D B Bo, 1900/4% Anat.Eis,1ko1020046
do. S. 78—82 unverl. 34 do, | 75,5066 | —— Elektr. Hochb. rz, 100 do, do, 2040,
g do. Do, 408, do. K,-DbL, 1918, 14/4 | 1.4.10 —— |—— unk. 23 ov (Eta. J20D do. do ......... 3h 14,10 —— |—— doc. do, 7/08 100 IE E
do. 408 aus gest, b, 81. Dez.96 do. 07rxz.105bz.r3. 101 G D ” N-WB. S 1,9,5,714 versch,| 92,25b 6 | 93,00b@ | do. 09, 10, 12 rz. 100 u, Lund) 135,99eb G |127,90b G | Raab-Gr. P,-A,?2 do. do. Ser. 8—122a do. | 92,25b 6G | 93,00b G unk, 281 Gotibardbabn a 135,00eb G 127,000 6 | bo. Anrecht do. do. Ser.13 uk. 22/4 | 1.4,10| 24,00hG | 93,75hG | do. do. rz. 105/3% L 102,006 G [102,766 | Schwed. Hyp. 76, do. do. Ser. 14 uk,30/4 | 1.1,7 [102,008 [102,008 | Halberstadt-Blkbg. 06) Jtal, Eisenb. gar... 02; 02, 96640 inkb: do. do. Ser. 2, 4, 6/3%/ versch.| 81,756 | 81,50þbG | do. do. 1909/ 61'60b G do. Mittelmeer 1 do. K,-Ob. S. 1 uf. 30/4 | 1.4,10/101,50 G 5 do. 1884 konv... 61,5 Livorno S. O, D1u.2 Sächs. Bdkrd, Ser 3/4 | 1.1.7 |102,50þ G do, 1895, 1903, 1906): Me Macedon. Gold 3. do do. Ser. 4 1.1.7 | 97,00b G Halle-Hettstedter. 3% E do. kleine do. do, S.12unk.24 1,4,10| 98,50 G Köln-Bonner Portug. Eisenb, 1886 do. do. S.13 unk. 31 1,4,10/100,00 G Krefelder Eisenbahn. do. 1889 I. Reg. do. do, Ser. 1, 2/34] versch.| 85,50 G F Kremmen-Neurupp,- j do. do. TI. Reg. da. K.-Obl, S,1 uk.25 1.1.7 | 89,50 G Wittstocker,..... 31 Eard.Eisenb. gar, 1,2 Schles.Bdkrd.-B.S.1-d|4 | versh,| 87,00b 6 | 87,25h G | Lausiger Eisenbahn Schweiz, Zentr, 1880 do. do, Ser. 1-4/84/ do, | 78,006 | 78,0006 | Lübeck-Büchen gar. 13) Sizil, Gold 1889 Schöneb, (Bln.) Hp.14 Meckl, Fr.-W, Cis. 07 Süd-JItal, A-H ..|( unt. 24... [4M 1.1.7 | —— —_—— Nordh,-Werniger. 05/4 Wilh, Luxemb, S, 9} Schwarzb, Hyp, - Bk, do, do 191044
Serie 2—6, 8—10 versch,| 93,00 G | 23,00 G |Neinickd,-Liebenwald. 4 do. Serie 7. unk. 25/35/ 1.4.10| 87,00G | 87,00G |Teutoburg.Wald=-E{b. 4 d
o S
t“ M do
4
e Mr . Q 0 D O
* . Î f i fr f m2 N n Fm D N A m R R H H
A I I
388,506 1342,50b —_— /498,00b 868,006 1860,00b G 818,000 610,90 437,00b 430,256 241,006 G [246,00b 570,00b G /575,00b G 320,006 G (317,006 G 380,25b G |375,00b G 421,00b G |418,00b G 901,006 G }426,00b G 498,000 G 1494,50b — 584,50b 223,50 G |223,75b G 423,50b G (412,006 G 578,008 1580,00h G 306,00b 307,00b
(655,000 440,00b 392,006 645,006 6
419;00b
G D P
Mam o
bi R j pA pk f f pet j jé §4 d ft bd jt jt . . D D S O
[EPTYEYENL E YEYETENEE F E EPL E EN DT)
— Rg ps pa
_— m mm e n
- S
.
d. s dn (o 14 bafa a fe
D0
O
- *
00 -
D m m2 n (m Cn a a i Ta n Cn Ln
aats LZ T tro . Mm D 0D—R R 20
» 00 r R A r s S-A
M pa +4 j
f 0 O jd C A 4-3 O2
es d
aubs
m m m4 LO C0 C0
. .
M H a 4 ja Le La ge g Nd PR — — 0D
=_ —_
Meining, Hyp.- Bank 44,50b G Erertra, Dresden, Mitteld. Bodenkred. 4% | 83/00b Elektrizitäts-Anl, Kontinen, Asphalt , Lit. Kont. El, Nücnb.,, —_—,— —_—— Rockstroh-Werke,,.
A0 4 Steing Stet » 09, Werke Liegniy], 5 155,50b nit zugezahlte g x Bade l Ladew.. L 450,00eb B 452,00b G |Eleft, Licht u. eral 0 0/198,50b G |197,75b do. s V Borz U 134,006 1133,00 G Nom e, rb Dae Und Eta l O O El, Untern. Zürich 130,006b B |124,00b do. Wasserwerke, —,— 115,50b *für 13/19 u. 19/20 Balcke, Maschin * *|: T Saa 910,09h in Francs Körbisdorfer Zucker 780,006 |725,00G | Ph. Rosenthal Porz Bar ge taschin. »00ab G 1458,00b |ELsä}. Bad. Wollf,25 393,00h | Gebr, Körting... 269,00b G |269,00b G |Rosißer Braunk, Bk f B j Ad. _— g 185,06h J. Elsbach 1. Co.,|17 | 386,90G | Körtings Elektr,,., 290,00b [292,50b do Zutkerraff., fe B0b, u. Ind, 62,75G | 63/506 Q Em. u. St Uri. 9 Emil Köster, Lederf, gs E F. Rückforth Spril - 1 - 101 . ... o - .. d ' ch 1 V 1 B 116,25b G “ 1Stck, = 320 Kronen Baning, Maschin. .7 /480,000b B 436,00h Erlang, Baumw, ,|15 Krauß o, “Dot 294 00e E 390 000 B Rülg thus E | 116,25b G do, Länderbank. GEINEN Walzwerke §78,000 584,000 [Eschweiler Bergw. [12 Krefelder Stabl... 00 Os tütgerswerke.,,., 116,25b G 117, 1Std. = 400 Kronen Basalt, d A ah ‘1 450,906 G 1460,006G |Essen.Steinkohlen [12 W. Krefft 349,000 [349,006 G a 103,05 É f Petersbg. E A ues R LÉA Baug Bl Rail L 425,09b 416,00h Excelsior Fahrrad, 15 Kronprinz Metall . 859, 75b 355,00h do, Internat. ..„,-. | vie o B .t,L, . St,| —— _—_— Gebr, Krüger u. Co, 310,006 G 310,906 G Pfülzische Vank... 152/00 G (53'266 gn T Dieradllhelmt ¿0 .10/480,00eb G |481,00b Krushwiy Zuckerf, 269,00b 1[298,75b do. Cartonnagen M Hyp.-Bauk Sig bb La Bauland Seel, a j ry —— Joh. Faber Bleist,.|20 495,00eb B | Kunz Treibriemenl|8 417,006 488,766 , Gußst, Döhlen Plauener Vank 180,006 (160/006 Bauv, Weiß raße 1 _—;— Faç. Manustaedt,, —_—— Kupferwerke Dtschl, 311,006b 1314,00b Kammgarn j Di, Cridirnat: 157,506 [157,606 | Bauv, Weißens, t, L.m.T..4p,St.925,006 [625,006 | do, Vorz Aft, —— |Küpperösbusch u. S 386,00b 1385,25b . Thür. Ltl.-Z,, Preuß, Bodentkreditbf, 132756 |183,006@ | gorer Celluloid 20 [0 | 1.1 475,00bB 488,00b | Fafnirwene 241,00b | jeyt Schalk, Herd j i © Wagg Werdau zue Senteal-Bod, / 7D 160,006 A R us i 255,006 B R. Hahlberg List 1. Co, 424,006 6 Kyffhäuserhütte 287,00 1289,50b . Webstuhl do. Hyp.-Akt.-Bk, / 21,9066 | Bazar Genuß... St, 1360 \ Fein-Jute-Spinn.| | Saline Salzungen S E s / Benußsch.. 60 [46 v. St,/1360,00b |1400,00b 6 | Fein-Iute-Spinn.. j S N do. S OIINS L C (2-068 Bedburg Wollind.. 2: «1 (600,00eb B (500,00b G | Feldmiüthle-Rapier, 210,25b [210,500 Saraei Gh mtigetant „ein A 142.0000 6 (185,500 | Le D enberg..)2 | 2E 200 E Felten 1, Qui. 605,00b G 514,000G |G. Sauerbrey, D, test-Divsch. f. 20) Carl Verg, Ebetinal 6 : w , oiltexr u, Vrautech, 925,25b G |326,00b G | Saroniaßrtl.-Cem. iniscje Hyp.-Bauk e g, Eveking ¿7 970,E0Ub (888,00b G |Fintkenberg Vortl.. rir | agi F. Schaefer Blech Keine Revra 1 / 63/00 T Zul, Berger Tiefb. i „1 /400,00b G [994,006 G Nlendbure SGUb. 283,00b eile SSdeaiE Eu h, a [O Le ; 220A 222,256 |Flöther, Maschinen 330,00eb G 330,256 G | Schering, em Abr, Rhein,-Westf. Boden. 123,006 [129,006 | do, C ementbaut. Q . ' 40,2666 | Frankfurt, r Gas 825,006 1330,00b G A Vorz-Akt. , . e 9 e 21v., 447 369,000 1[369/00b "e ac N
c Lit. A-D man 24 19% =— Frankfurter Gas. Amerikanische Eisenbahnbonds Riga Kours, S, 1=—ck. fla h | 09, BiGoriens48i 79,006 | 78,006 |Frankonia, Beievf,, 965,006 [580,00b Scjieß Maschin... -— |-- Ses, Bergb. Zink
_
bs i p dd j jb b b js f j j +2 A n
_ ba)
reo
tx
E Dr D —_. __
S FIEIJFTES T TTA
0000000
-
fs pt fs f E fuA fs t fs þA Jud gt jd P da jd HA d qus fd a A (A gt jt R
R D Si 2 M Mm f j n
do, Kreditbank... do, Privatbank... Nat.-Bank f, Deut\l, Nordd. Grundfr.-Bk,. Hldenb.Spar-11,Leihb. O P ALT _ Ostbank f. H. u. G., 116,256 Desterreih, Kredit,
| o
dò, do. E do.Papierrente * S,.PauloEib,-L% Port.unif.v.02
—_— - a
.
P S E 2 SR S Di i ea
,
—,— Nrd.Pf.Wib.S1,2| 4 ——9 Norweg. Hyp. 87
M Qs 4 E 000
m q
Fa j D F F En Cn fs Fa f
an o
—_— MNOBPADO
Damm
o
j f |
co r e t d d a d d d d ck Se
Qa Sa F
T
Lo S fa t
w
|
e D
e.
M
D d e
1 la ft f j
R Ri D S F S5 d s 5 S e
Mr A M
h 129,00b rüdzahlb. 102. 118,96b G |112,00h do. Vat. Spark. 102,00b G 102,75b Poln. Pf. 3000 N. 102,00b G [102,756 do. 1000-100 N. 102,00b G |102,75b Port. Tab.-Mon.- 135,00eb G 127,00b G Anl, 1 St.-406,4
pp S a A p p j ft fi jt jt S F S. ck-#
Lo O —— ° — S
[ry
Rumänen 1903... do. 1913 ufv. 24 do. 1889 4000 M
Le O D
-
S
R H p i jt j
D So TS
M1 S
J
Hmm
o ck co ck
im m o m
T s q b +4 bn +4 ba
301,756 299,00b 1298,50b 852,00b 0,906 G 450,00b 5,00b G 320,09eb G |321,00h 459,509 1454,00b 500,006 G /494,60b 151,00G (150,906 G 989,906 G [940,506 1166,000 G /1160,006 G 227,000 G |230,00b 284,000 1277,90b 254,00b G [262,50b G
544.00eb B |555/00b G
g
S
o d im 093
D
er Co te Q E
mam R A
J 2) J J
Fut Send fred Hes dend dyd dres Fed Ses: Hens Hund Hens Sued Seid adet
[102,00b G |102,75b unkv.
102,00b G | —,— do. kündb. große 111,50þ G |114,75b do. mittel, fleine 111,506 G |114,765b do. Hyp. abg. 78 111,596 G (114,756 do. Städt,-Pf. 83 112,00b —_— do. do, 02 u. 04 112,095 —_——_ do. do. 1906 112,006 —_— Stockh.Intg3.NVfd. 110,900 G [110,90b G 1885, 86, 87 110,000 G [110,006 A do. do, 1894 110,002 G [119,006G |Ug.Tm.-Bg.i.K,2 | 898,25b do. Bod.-Kr.-Pf. 98,25b D, 00, 4 T
3 1108,50þG | do. do. Neg.-Pfbr.
Hirs R
Hama DR R R A aao arr Ar io A
H on (m F fa F * r. S _ i
do.
do, 405, 96,4050,2025,/6" do. 810 „ 18 do.
98.4050,2025
do. 810., do. 405.» 2 do. konvert
do, do,
dog, 1905
do, do. 81
do, do. 405 do, 1908 405 do. 1910 405 Rss.-Eg!.A.182: do.
do. 591.100L-St,*] 3 Do, f. 1880 5 Cr“ do, do,
Ni.A. 1
do, 5 er
do, 1890
do,
do,
b H fa ja fa S
f abs p in f b Îs i Ra S S D dd S N a fs f A A I I det
a o00 Am”
i m t 3 i Fm L]
E S De Se PSLA Des: Dad Seb He
A fu us dus 4s E I §a a e B Îs Ls 2 Tus Tes dus
Lahmeyer u. Co... Lauchhammer, .., Laurahütte .…,.,., Leipzig, Grdbs\,=Bk, pu P arin
1 o. Pian. Zimmer. 100,006b G | Leipziger Werkzeug m Leonhard, Braunk, 824,00bG | Leopoldgrube... i 900,006 G | Leopold8h. Chem, . 275,00bG } do, St.-Pr. g Leykam-Josefstal , E —_ 0 1 St. = 250 K, | do.
E P S R
_—— o S
bn n La Fa j
.
-
H t
o o R — 2 bo a
o S
I daa fn f Cr fn fn Uf
css
R m — O m
c Mr
OOHODO M H A H A oO00
t —A — i A s A m
m f i e
5 do. Dampfmühlen 1 /910,00b G [304,006 G Fraust, Zuckerfabrik,
108,50b G |do. H.-B.-Pf.97 1 : ivfau-Ii 1 1.4.10 e I S 15A i i /105.00b G |10860bG |bo: Ente L 2 Serie 1/8%| 1.1.7 | 82,00G | 82,006 |Ssipfau-Finsterwlde|3] 1.4 Dollars. R r au s , do. Elektr, Werke. 246,50b G 247,250 | Freund Maschinen.
0. 1102. 606 € Sü S —, —,— E : _—— —,—0 L x S at 6 T LEA u A 90,00b 6 | 90,006 | Deutsche Klein- und Strafßtenbahn- | «tr.p.1Ref. 18.1040 | 1.2.8 Std se Vank i 267,00b 1270/0066 V Be i 92,90eb B | 98,00 B Fr ODTIQMA A Mal ) A : L E R, 2A i do. Mortg. rz, 1929/84] 1.6,12 | ——? o. Bodentreditanst, ird di bine L YV TON s D j L ie Jiiios s |oheuischer Hypothekenbanten 86/1 veris/ 2000 | 85008 | rgen. D Beg e B q08 (Vie. Bur: Guinea Cel ren 4 | 24 P1826 A (115,256 | do. BolgaConit - 420.000 6 (41700b A |Drodvele Butecy : 6o00ODO | aiten: Le 5 U - M 4 z , S, 22 1.1,7 100,006 [101,0066G |? Lde É E L Ae , v5. 1927 warzb, „-Bank| 5) s | . J . Va. y / ) “ , Lichtenberger Terr. 5,506 G | 85,50b da, l do. do, S.11 unk.22/4 do. 90,25b G , JIutesp. Vz.-A, /207,00h [207,60b Linde's Ei8maschin.|12 825,00b G 320,000 G | do. Lein. Kramsta,
x Lok,- 1. Strb, |100/4% 90,30 G RockX31 934 do Landesbank| 6 ——— 140.90 / B46] wee do. ds, Seric 8, 4, 9/34] versch,| 86,00G | 86,00G | do, 20 do.RockJs1.r3.1 o, Landes y 40,90b 6 | do. Maschin.-Vau. n r ads : Meteor 6 t 444M 8 0 u veri , ; do. do. 108 91,10 G ColoradSouth.1935 Eibirische Hdlbk.….…. —_— |—,—-° do, Kenrodeeännsi 4.900000 DIGTAAA Lindeuberg Stahl, 15 m 489,006 do, Ma i: / : arl Lindström .,,|20 291,786 1294,00b do. Port!.=Zmtfbr.
96/00 ; Bad. Lok.-Eisenb. 100 E 12 Denv.RioG.rz. 1936 1 Std. = 250 Rbl. | ‘ do.Hyp, u.W.-Bk.vl,X [9% versch. [96,0066 | Deutsche Eisonbahn-Stamm- und |Hergisthe inb. 06/102 65,008: } do. Lu.Mef.rz, 1956 Giegener Bk. f. H. u.G.| 7 Sre L Mora flth T9a,75b |296,00b“ 4 Gaggenauer Etsen. 287,00b G | Lingel Schuhfabril/19 252,00b G |252,006G | do. Textil 68 i: Südd, Boden-Kred,,,| 8" s : do. Spedit.-Verein 439,00b Q |489,00eb B | Gaßmotor Deut .… 242.008 | Lingner Werke [15 402,00b [1404,75b | Sthloßf, Schults
do. unverln8ba 189 ¿4,10 o G amm-P ioritätLaftien. erl Ch . . 2 80,50 G Ferroca il, d E G s 134 50 G 134 00 G 9, Tee ‘ , ... , A 3%Q . a » , - s 4nverln E N L 1;4 St ì r B eYl,- 5 hrl S trßb 100 80 0 ) G rTril. F. 1957 ai s F do, do. orz -A, 414 00h G 415 00eb 8 C ebhardt U. Co 25 369 00b & inke ofm L Vf 23% 413 00b 434 00b G O ugo S neider Berliner 9YYpo -=0 do. do. 102 ? r. 1957 0, 2/15 05 Del. s 1 Berthold V ¿essing . 340,0Ch G 336,00b G G e H & Koenig 40 315,90B M / Vorz = A ft j i x , rz ares A SEEN San a Gits rf ; Berliner H t X nf . “ , . . , , J N ..
275,00b
780,00b G 789,006 G 351,00b G
K
Î m ck43
Fa fa a C B fa C £ ck ck & &ck b
Mm S 7 J] f fa j f m
S
-
D D O A A A A H bi
Ha t
m a2
f 1 +4 p f ps 2
- J
1X44
So
7 s i A 3 m 3 1
a im m om
D are f t 0A t ja ps e ta 0e pl d due p pu dus jus bd jus drt bd fd ju 4nd þA ua duud bA A QÁ g
D non en Lo To (0 4 A ia a da da N Cn Cn
O jus pa f D 009000090 ete
M D A
-
E14 \ è S
l) | 0009
D tate ta
L 00 M
S wm T7
M hot br p er om
E
H ti
14
: 4e / c - ln: g Mas —_——- —— A : ? ; do. ‘ N Ser. 21, 22 unk. 23/44 vers{ch.|/!05,40b G- [103,50b6G | Aach.-Mastr. abg.| 0 l : y Boch,-Gelf. Strßb. /108/4% 81;60 G JIllinoi3Ctr.rz. 1952 Ungarische Kredit. ., |f.18/19 20/124,5600 127,006 Berzelius Bergw 268,50b 1[285,00b Gei8weider Eisen [10 höchste D 10 F .. ' » e110 12 T} geen e Div, 448 W, A. Scholten...
do. S.1-4, 7,8, 18-164 | do. ‘| 91,5066 | 91,6066 | bo. Genußsch.| 0 a L Danz. elek. Strßb. /108 95,25 G s R L e R T: | 0 1 | 99,50G 1 99,25hG .| Danz. elef, Strb. 96/25 G do.StLouisrz.1951 1 Stck, == 400 Kronen Beton 11, Monterb 428 69h : i ô ' do. Loui3v.rz. 1953 Vereinsb. Hamburg| 9 [12 |184,00b [186,00eb B | Bin n ' , 90,00b | Gelsenkirchen Bg..|11 919,75sb | Ludw, Loewe u. Co,|18 269,506 -/375,000G | Shombu S3 E: i 5 [EEI B 281,50 1281,50d do. Gußstahl/10 70,00b G | —,— Hermann Löhnert. [15 Gebe, Shnborf
S.17—18 unk, 22 - | 99 Braunschw. Ldeis. L I TLA do. 17 7 18 UVEES) do. | 93,506 - | 93,0066 SUP Î “1 | 30/00b 28.0Cb do. 1919 unt, 20 Los 95,28 “unf. 26/4 do. |95,90hG | 95,00hG |Eleftr. Hochbahn. | 5% .1 (107,500 [107,00 G |Dtsch.Eisen C TAeIE \ LongIslRlre.rz 1949 Barsch. Komrz,. T Sl Birkenwerd. Vz.-A. 23, 24 unk. 30/4 | do. [160,006 |109,00G | do. 5 þ Lrz.-Ult,| 5 ;1 105,00b G |104,00b G Düsseld, - Duisb 108 Serie 1/83| 1.1.7 | 83,256 ! 83,25bG kdb, zu 1104 DUN Ed, - DUtDag, “abg. |4 |versch.| 68,006 G | 68/0066 |Eut.-Lilbed Lit. 4 25,268, .89006 Er. Vorl, Stv: po do do. |3%| do. | 82,00bG | 83,00bG | Halberst. -Blankb. Le aas do, “Bo, 18 A — Lit, A—C é, 05,000 | 1 F TaN, do. Komm. Ser. 1, 2/4 20/506 G | 91,00bG |Salle-Hettst. Lt. A 69,50b | 69,50bG | Ui E Uo do, S. 3 unk, 80/4 | 1,1.7 | 99,006 | 99,006 |Königsbrg.-Cranz Koble Strkb.ST2 (108 Brnschw.- Hann. Hyp. Krefelder —— —— bs H Se28 4090 Ser. 16—18, 21—26/4 | 25,40b G | 94,59b G B RU N, N NS S, 4—6, 10—1113% rh. —,— —,— e p de y = L “f & 20 “Tie: 8 0; are iri do. do. Lit. B fe le —— e 195) u a do, S. 12—15, 19, 20/84] bo. | 85,2566 | —— |Lübecck-Büchen.…. 168,00 & |167,00b @ | dahm 189, 1907/108 DangzigerHyp.-Vereiu/4 | 1.1.7 | —,= 88,00 G | Mecklb. Drielens, —— —— Magdeb Strßb, v. [1 08 a E U U 19 Ta 78,60þG | bo. St.-A. Lit. A E —,— E Dn Dt. Hypbtk.(Bln.) S.4-6|5" ersch.) —,— tes Niederlausiger. 63%b 61,25b E 08 do. Ser. 24 unk. 23/44} 1.4.10/100,256G6 [109,50 G Nordh.-Wern.L.A T jf Schl Kleinb, S.1,2/103 do. et t E P E t E Stettiner Straßb. /103 S, 7, 10-12,14-16, : Utt, S A A RA “ VaAaol | 88,506 G | 88,50bB |Prigniyer Pr.-A. —— |—- Dp: Tee Go do. Serie 22, 2838| do. | 92,59b G Q a S L EO LN 1 Do 00400 . Ser. 25 unk, 80 1.7 100,650G |1090,50b de U. Se 5s T n Serie 48; 13 A sì c.| 84,006 | 84,00bG | Nint.-Stadth, L.A —,— bts Ver. Eisenb. Betr.|102
2 fs T LO T4 fs is Fa
4°
o
mm om
fo F
o
— s H R
do, 4. Eu. !?] 4 do, Zer 11. ler *?] 4
«
9 “
A 44
0000 1m f f b j pa
o00
, ——_g, g do, Disk. Bk. S. 1—4| e P E ; / E Sir grie G, Gens{chow u. Co,/16 | 387,00b G 1969,000bB | C, Yorenz ......,. 4927,00h 439,0 Schöne N Vestdeutsche Bodenkr.| 6 122/90eb G |122/506bG | Riga jitte “m |—_—= |Georg8-Marienh. .| 0 | 8 |1.7 (890,006 G (995,00 | Lothr, isten: t TeaM e N Viener Bankverein .| 8% 40/006 G | 40250. |* ichardBlumenfeld Gerb.u.Farb.Renn,|18 [12 | 1.1 |438,60b 1/435,50b BVergw.-Verein/12 430,00B 1429,00b Se e 1G =400 Ronen , j c Belt, Ofen Ei 228,506 /224,50b VermaniPortl 8/12 808,76b (309,506 | Lothr, Poril.-Zem, 0 1 | —, 655,000 | Schriftgießerei Hud do, i E Bl ; i Sue Bs rz.=Alkt, Luckau u, Steffen. [15 .1 /289,50i i S S e = 400 Keanen 9 40,50B | 41,25eb G Daum. Gußstahl. —_—g 440,00b G Gerre3h, Gla8hütte/19 .1 885,00b B 589,00b G Aüdenscheid Muni 12 U E OOR A B S0 0E Ae & Co, Vürtt. Bank-Anstalt. | 7 s E ‘S ULRM 5 Ges.f.eleltr.Untern,| 8 Lüneburg, Wachs. |10 .7 (609,60b & |508,50bG | Heinr, A. SHulte. E R A N —y Schönh, Allee . 99,766 | 54,75h |Giefel Portl. Zem.|12 Luthex Maschinen.| 8 445,00b G |449,00bG | Fris Sul, e ‘do, Vereinsbank. ,| 7 b, D |Boeddingh., Reim, Gildemeister & Co.|22 |22 | 1,7 (888/75h : L a i Schwancbes ert A E 14 Gele Bödler u Co: ( 27000 a 365,00b G | Joh, Girmes & Co.|25 She dfer Aen, DOUter la C0 ,00b 508,006 |Gladbacher Textil Magdeb, Allg, Gaz. 235,00b B (240,00 G | Seck Mühlb. Dresd.
1850,00b G |1315.0066 | Sneiders u J.113 |i Ó 369,50b do, Bergwerk G. Se : : F . 3 ' k Cle oes ‘ mar gew Ver 9, Seebedt Echuldverschreibungen von Banken. | Bean Terr. (10 dah (0A E | do he Moll-Ind,/20 460,006 6 | do. do, St.-Pr, Braunk. u. Briket .
410,006 1|415,00bG |H. Gladenbed u, S.[10 |225,000b G | do. Miühten ‘10818006 G (314'00d | Fe9l Strumpfw.
d btiar ede dar l a fai e (Braun D 401,00b 1409,75b |Ola8-M. Schale. 20 [70 | 1.1 (846,006 [860,00ebB | C. D, Magirus 280,000 1[280,00b G Bac] u E Ctrót, f.Eisbw, rz S : 2 e h Braunschw. Kohle . 1 —,— 538,00b Gsauziger Zucder. .[18 [f s 594,50b Malmedie u. Co,. i .10410,00b 399,50b Siemens Elek Btr a. ae: Amte e Str [S [E mod SERs 19 (L (IGIO MEERO | Gld R man Beit 1 62 | L! QROBC, PEAaO | ement Gigdtt . , e E - Pu de #41 10 c , . ... . H ' \. “i . Si t H
76,00G | 76,006 | do. I M.J. rg, 89 e N 15006 1 fla Bremer Ulla: Gas 2% 298,00b G 1231,00bG | Th, Goldschmidt [12 |20 |1. 700,008 | Marienh Kopen 50,206 G (292.000 Simonius Tegul, tei gretens —— 4 in : Bremer . Gas} 8! t A , 1 Sti & a dete Ptiitei Tehuant. Nat. 500£ 8 i.K.1.7.18| —,— M. f. orient. Eisenb.|4 11,7 |—— |—— do. Linoleuui| 0 f
76,25b L Manitoba rz. 1933 E Nat. RN.of M. rz. 1926 74;T5b do. x3. 1926 / d Bus Pr. rz.1997 o, Gen. rz. 2047 Qs Oreg.Rail, ez. 1946 71,10 G Pitts. Cinc. C. rz. 42 77,10 G S. Pacif, TRef. Mtge. 71,75 B r5. 1955 : Lee L ats 4 do.100Doll.-Bonds) 8700 Q 0706 St.L, u. S. Fr. 1931
do. do. rz. 1931 72,806 | 72,80 G 54do. B,u.Z.d.T.-G,
E S.F r3. 0G. A An L St,L.S.F.Z.B, H.G, 70,00 G 65/00b St.L,S.W.T rz. 1989
Od DezE
| |
E f a U S ebn E
27 C
E Do M P pa a t pa pa 114 T4
I Ha j E A p E fa fi f d fs L -
Ia f a
Pia fd pad J J “*: f-C0 dad Sid §4 N D Nr V E A t d
228,000 B 484,00b 247,00 B 374,75b v:83,00 B 564,50b 320,00b G 334,75b /359,00b 6 540,00b G 310,00b B 125,25b G 732,00b 292,00b 831,00b G {225,00b G 317,50b 394,50b 270,00b 201,25h Q 78,50b 500,00b G 790,00b G 27,90b G |815,00b G 593,00b 1597,00b G 134,50h 134,606 B 326,50h 1334,75b
313,506 G |313,50b G 493;,00b 1496,50bG 430,00b G [430,00 B 415,00b 1420.00b 138,606 [138,00 G
i |
EA | 00 Í |
S See T BS
D o S -—_ L L-DS Am
.
Fa D D S
-
B ck 6 C
A
-
o —_ . —
\
E T E70
09 - I 10ck da a f fa o v — A2 i im
B
o 0000000
—
2 - m
,
[ 3
| U LLL
|
| 000 |
|
E cen 2
5 -
MNDNIO0 Hi pan j fa M
ck
o Ls PtCGa Le As SSBSBPBBE L
S l
l E |
1
0D i Fm Fm a Fm Aa s Fa Le
O _I-
| | |
m et ta
o
FIM
om
O b 22g a
\ 144 00000 | j 44
-— -
M p f f f fes pÂ
000 t s 4e r fn n m m Ln
C4 J
1
D
| | |
Sre
S Î 1
| j
z= O
6 4 2 182,006 [132,006 Görl. Maschinen. .| 6 [14 305,006 Mark“ Portl.-8 j 650,00 B |640,50b Si þ 430,00b 1[498,00bB | do. Waggonfabr.. [17 |: 425,00 ARIOO C NOLILADE s 00 0, Sinner A,-G....., 81,10G |81,106 | bo. do. 100 do. 1435,00b * mit Zinsschein 1. 1, 21, do, Vulkan/15 gg 9,00b | Märk,-Wf, Bgb..… 413,25b G /425,00b |Sonderm, u. Stier 52,25G | 52,26 G do. do. 20L|f do. /435,00b do, Wollkämm.|20 |2
-_
4 l J A A f J ©
Dec
f f F a ia i Fa t il fm C
- J .
O0 L-L] Har
O
Hte nte - M
865,000 G 563,008 | Goth, Waggon... .|15 |: 323,00bG | Marlt- u, Kühlh 224,26b (224,500 [J i 5 1 4 f 9.0 , t 3 1, .. 1a T0 I, C. Sp . e) do, Wo m,/20 | 455,00h [480,00b Greppiner Werke „|22 790,00b | Maschin, Baum …. i 410,00b G 409,00b G Spinn En is C 00000. 1ER | D itB ( ' Westd. Eisenbahn.|102 40,10 G 49106 do, do, 443 do, 1864,00b U U: 29 (28 |1.10/1125,00b G 1125,00b B Gu D es ada, | 00 Wreuer gr — Sprengst. Carbonii
do. Serie 8, 9|3%| 1.4.10| 80,0 2; , T L | 71,506 | 71,30 E own-Bow.inFrs. — |— ripner Maschinen , 24, do, do, Vz.-A, j 2 Stadtber do.Komm.-Dbl. S.2,8 .4.10| 20,50b G O D eta L Aen G Westl,Berl.Vorort|103 , 1 Ausländische Klein- und JFndustrieaktien. Brie A Mt, 15 ee C Gu R By, 00 i,L,/0 9 240,00 G [236,00 G da, E 364006 2 Sn S ots S, - 24/ -1.7 | 96,09 G y HiGtIpt.-Finsterw. » , G Î } VrUx lenw... ey —_—— 0. exrain-Gefs.} 0 dane tj . ? «6 190 45,0! S orf. Terr. n r I H : Ausländische Strafßtenbahnschuldverschreibungz Hiesige Brauereien in Gulden s, W, : : Gr. Strehliß, Zem.|10 245,00b B |840,00b @ | Viarimilianzan 8 (29 | Li (iglggg 9 82600d | Stat arin Res do. do. Serie 1/84 1.1.7 | —— 82,606 |Santung Gen..| | |ÆbE[i775,006 [1800,006 | Eisenbahnschuldverschreibungen. w | e Me A j ERE Bulci, v0) Siges 684,00 @ (390.006 |E, Gundlad. (12 | (177 (22h 9 lgai'g0p | No, Web, Linden 0 | | 1:1 418000 6 (408.0006 |Sieata Nomana Dt. Schiffs - Pfandbr. Die mit einer Notenziffer versehenen Anleihen Christ. bicabditl h k | al Li _ Lerliner Kindl-Br.|12 16 | 1.10/385,00 G 380,00 G | Emil Busch, op, J./20 994,00bþ G [390,006 E, Gundlach, ,,., „12 994,76b 1391,50b do, do, Sorau, [20 513,00 18313,00b Steingutf. -Coldiy ,|:
I., IL Aug. unk. 25/44} 1.1.7 |99,00G | 99,00b G lein- i werden mit Hinsen gehandelt, und zwar: do, St.-Pr./14 [18 |1.10/406,00b G |400,00b G | F.W.Busch, Llidns{/20 |: 920,006 G (689,000 | Alfr. Gutmann M,|28 280,00B (660,00B | do. do. Bittau..,1 16 (99 Stett,z8 Ug T Auds, EAT as ‘410/1005606 (100,50 G e u.Straftenbahnaktien. 8 Vöhm. Brauhaus. | 9 [10 |1.10415/00b 6 —_,— Busch, Wagg. V,-A.|25 689,00b [581/50b , e d M tau, 6 ' 95,00b D a Stott.oBrad. ¿Temit, Aachen. Kleinbahn, ; h t
-
n b m A A e f j
M M
fa 3 is f fs f m4 f A 2 Âus T fa — Îua s L
|
E
D
ch-—
F f p p A p R A
m S S S — t jm C2 a
+Beit 1. 7,16 1,0, 16.110,45, "1, 18, 15, s auhau s Dresdner Baubk.-Obl. [85] 1.4.10| —,— —,— 0 | 1.1 | 96,00eb B | 93,00b G s 120404 0:19) L TO/AT: Schiffahrtsaktien, Volle Weißb, abg..| 5 | 8 | 1.10] —,— —— |Bußzke u, Co., Met./10 239,00Þb |235,00b ì P ha Frankf. Hyp.-Bk. S.14 -4,10| 99,00b G | 99,90bG | AEG Schnellb, L. B| 44 [1.1 —— —— L, e L E 1 14 18 Argo gan ffa Deutsche Vierbr, .| 7 | 9 |1.10/215,00bG |215,00b@ |Byt-Guldenwerke .|10 250,00b G /246,00hG | Haberm u. Gudezë| 9 273,50b [273,006 G A B! U) E 000. do, Elektrizit. -W, D [9% Pa Sr Be: Ne ai TULN I | 906 1 PTON O. A! TeQ/4, 10, 99/8, 10, 114 49, L 0,49, "1,8, 20,1 D N Engelhardt Brauer.|15 |15 | 1.10/364,50b 363,006 ‘ dde da, nue 267,00b 262.00b Q | Mere tes arg s10 h [11 211008 | do ra Cultan
,00b G Serie 43, 46—52 | 94,75b G | 93,75bG |bi81928 53,dann 4/3 20 , 21, 9,19, #1, 1, 20, E A 130,606 B do, dd Serie 4M LUT| ae —— Allgem. Dt. Kleinb. 83,75b | 84,00b r, Caiité: r —— ¡—— |H§amburg-Am. Pad, 8 100,50eb G 102,500 G | Goth. Grundktr. Abt. 2/8 1.1.7 |159,50G (159,606 | Alg. Lokal- u. Strb. 120 E SBER P a Lci ais Sba-Sübdam-Dpfich T R do. Abt. B, 4 T5. 110 «Le tert ME ugd, ui Alten. Schmalsp. A. E A, E N Böhm. Nordb G-D. 20 S ilde Laa Dampfschi J m —,— do. Pfandbr. Abt. s, 7/4 | 1.1.7 | 95,2066 | 95,20þ6 | Badische Lokalbahn —,— —— O P E À , t Bals. Dai idi, 64,00b 65,99 G do. Abt. 9, 9a, 10,10a, Barmen S E m —_— —— Elis.-Wstb, tsr. G. 83 45,256 | 45,506 | Norddeutscher Llond| 8| 8 66,000 | 64,90 G 12,129,183, 14, 14a, Bochum-Gelsenk. 27,10G | 27,006 | Ses. Dampf. Co.12|15
71,000 G ! 71,2656 G 15,16,18a,17,18,19 91,20bG | 91,00hG |Vraunschweiger agi iel Ver. Elbeschiffahrt .| 0 |30 / j Auswärtige Brauereien. St.Pr. : do, Waggonfabr.… .|20 |20
100,25G [100,256 | do. _ do, O) 9 p. St./405,000 1425,00b | bo. Abt. 20 uk, 22/4 | 1.4.10| 95,30b G 95,80 G Bresl. Elektrische ¿ 105,006 |103,00b E A S nes 1,4.10 | 24,090 24,250 do. Abt. 21 Uk, 29 1.1,7 | 96,00 G y Danziger Elekt.Str. y a Kais d Nrdb. 1887 18 Ste t ibungen 0 4 24,25b 24,50bB | do. Abt. 22 uk. 30 1.4,10/100,006 1100,006 |Dtsch. Eisenbahnbt. 111,50G [111,50 G „d. . 18 MLA ais u Schuldverschre ung D Charlottenb. Wass} 5 .10/201,00b G [204,75b Harburg-W. Gum.10 2 400,00b G 1409,00B | Naphta Prod. Nob. 200 26 Südd, J O 44.00b 43;75b do. Abt. 5 verlosb. 1.1.70| 89,80 G 99,80 G Ersurter elekt. Stb. 83,00B | 83,90B Se itivi Nabolstaun 18,006 | 19,00bG : von Schiffahrtsgesellschafiew grcum Viktoria, 112 |12 | 1.8 [280,00 G st20,00b Q Charlottenhütte,. 112 | E 1165,00b | Harb, Eisen u. Br.. 16 R data Nat. Automobil, - [12 |1: 175,00b [178/00b mmob, .,, 82,75b G | 82,00b G — —— do. Abt. 8 verlosb, 35/ 1.4.10| 89,806 | 89,806 |Gr. Casseler Strb. E T R (Salzt.) 46,606 | 46606 : Brieger Stadtge T 12 10 D — Chem. Fab. Eaainio _——— 430,00 | Harkort Me ¿08 Nauh, säuref Pr,i.L. 7 E DafelalaV es 554,75b G |553,00b 52'006 | 2250bB | S 141-6090 [4 | verd 93766 Deb Hod A At 97,50bG | 97,758 | Nagyfkikinda-Arad . 29,256 | 29,266 | Hamburg -Amerikan, 101,26b Deniger Cltienbel 6 (4 |L10/ a [E | 2% cin SURENO| [B 403:00b | do, Brlidenbau (11 | \L1 634200 saggy | Nedarwerte N Zan T, 585,506 589,00b 2250b | 22006 - | Va, 0100 un B0le | 14.100025 0 Fannov.Strd Vorz: 104,75b |104,00b | Oeft. Lokalb, Gold-Pr, dos R E 13.108 44 175.11 1101,26 (10140 Dorimunder Aft. .(20 |89 |1.10 —— wei do. Grilmau „…, [12 ‘ 400,25bG | do. do.“ St.-Pr.|15 379,00B (380.006 | Neptun Sdifêw. - 291/00b G /289,75b | Toltne H Berliner 09756 (98/008 22606 | 22,000 | do. S. 1-190, 801-8094 verich. Heidelberger Strb. O E E. 19200 | Mdd.Qroyd01,0815,.100 44] 1.4.10 9400B | B dean 45 |1.10475,006 475,006 | do. von Heyden : [16 411,006 6 | Harpener Vergbau| 5 |12 |1.7 460,00b 481,286 | Neu-Fintenkuug 128,508 |129,75bB | Tempelhofer Feld | a | M dite 18,560bB | Hann. Bdk. S. 8—15 j Hildesheim—Peine h S i Lob do. 83, 85, 94 rz.100/4 | 1.4.10| 87,106 I di teterich.}12 [18 |1.11471,00G 471,006 | do. Milch... «15 -11/298,75b 1297.75b | Hartm. S. Masch... 8 |18 361,75b 1364,00hG | Neu-Grunew, i, L. — ents Terra Akt-Ges... 448/00b : / do. do. Serie 16 d. Lit. A k —— do. 1902 rz. 100/4 | 1.4,10/ 87,198 a E 15 LIER 331,00 G 20 Warte Mets . E B E e en u, St. 0 Da wee NUGWRURLA 1.2, 123566 12406 Terr. Hohenz,-Kan. 125,006 B ame pi : Seri L Straßenb. x 7 [—- cs 2 V F L O Ly Syes o. Ind, Gelsenk, .|2 , , 2 Hedmann..... 44 eder. Kohlenw.. 575, 5 s s s , E po, (do, Denis 4 T KrefelderStraß — t Donau Dpf. 82 rz. 100/4 | A 8 — t Br. Henninger i do. Werke Albert ,|30 .1 (648,50b |636,00b Hedwigshütte 16 421,00 G Nieders], Éleltr.. N N E B Nied. c Sa (F006 4, erm. Dortmund.| s [10 288,75b G |282,00bG | do. do. Lubszynsfi15 2718,90G [278,00 G eilmann, Immob.| 0 Nitritfabrik. 294/60b 1293/00b dd, Nova ' 14000 a8 525,00b G
A 000
Friedrichshain ,..| 6 | 74/1.10/180,00G [180/006 G Hackethal Draht. ,|25 Lermania (Berlin)|i.L| i.19,20 | —,= —_—,— , iz : W, Hagelberg „,..| 0 Landré Weißbier ./10 110*{ 1.10| —,— ie j Halleshe Mäschin. .135 |35 Wwenbrauer.(Bln)| 8 [10 |1.10| —,— —,— Calmon, Asbest. [20 .1 /326,00b G |330,00b Hambg, Elektr.=W,} 5 | 8 Schöneberg. Schloß] 4 | 4 1.10/198,000 (193,756 |Capito u. Klein. ..110 | «7 989,00b |600,00B | F. H. Hammersen ./20 |24 S huitheißi- Pagen TLLEIAEE Ms 8 è O Ses Se, f, Grdb. 0
Oer e. L4 [12 | 1.9 [422,00h G 423 G aroline, Braunk. 130 | Ô , st. Bellealliance,| 7 2 1006 Carton. Loshwiß, „|22 |: ¿ |ÿ80,00b G |380,50b ann. Immobilien] 9 f 9 do. Masch. u, Fag.si.L,jo D __— —— do. Masch. Egest. .|22%/30
24,00b - 1327,00bG |Dr. Paul Meyer. [10 .1 2 230,25b : 5 270,00b B |266,00b G | Milowicer Eisen, |i.L, 1 | 45, 45,75 G S Stier Lg 6 53,00h G |650,00h | Mimosa A.-G.... |o4 |24- 11. 382,000 G | Stöhr u. Co., Kmg. 170,000 G 1168,25b Mix u. Genest,...| 7 ‘ f 345,50b Stoewer, Nähm. 392,00b G |389,60b G L FRn Rei 125 221] 1. 788,00b Stolberger Zin®* ——— a grun: ülh. Bergwerk [11 G 445,000 , Stollw. V-A. 193,75b B |195,00b C, Müller, Gumnmi|15 è N 262,60 G BOE M R 4 A t Müller, Speisef. „.|15 76,00b G /680,00b G } Strals. Spielk. …, „7 [675,008 [680,00b S ONNO 2E A Stuhlf. Gossentin. .7 1265,50 G /265,00b Q y , Sturm Akt „Ges... .10/309,75b 1315,00b B
t 2 O.
Landi 4
F p j
Ra
- -
Go Lo Ta f Ce Cn F L D b s j b m fm
D909 O
mm
» T0 C0 D TO CO C3 C9 I T3 L P ce d E P T2
Mm mrhr
©
Dae gt fn “Jeuet fut uard jut uet L 1 I
s ta
B
im
M
À mm o
O r S
DTNBRBANANNOOO0O0RRO
— m s s Qi
Pi s A Ds Fe E S d gn da Pi hl JUA hut 4 fes bs j s ja °
—_— ——_—
_
@Q
mm
M R H
80;00b G Do. 00 ADND,
100/256 [100,506 | do. do. v.1903 L,À 2
do. Lit. B (Elbetal) 18 E do. do. do. konv.
1175 17'986 do. do. do. 1903 ! LOALONE LENSO do. Gold-Pr. 1874 !°
: L do. do. fonv.
j f do, do. v.1903Lit,C 1°
E 7 Dest.-Ung. Stb. alte ‘1
108/256 |108/00bG | bo. bo. 18742 29,506 | 28,00ebG | do. do. 1885 1
o Woo
—
S S R E © DO L) 5
S
Fd f pt j A
Saléuii bier ies do. Nordwestbahn, * ddes cis do. do. Serie 2/34] 1.1. Magdeburger Strb. s n a Ll Vlüctauf Gelsenk. 12 Rz ge Chemnizer Werfzg.| 8 203,00þ 1269,00b ein,Lehmann u.C.|15 Nordd, Cellulose. 4 R
“St. d —_,—- do. Komm.-Obl. S. 1 —,— Marienb.-Beendf. . 1 Bingen enninger Bethe] S | 4 [1:10 —— |—— | f gimmermann. Heine u. Co. …….|25 do, Eiswerke... 299,76b |899,75b | do, Südwest LQ 1 . L 1
5 f A9 — —— ipz. Hyp.-B, S, F, Mecklb. (j, Rost.) ib e, , 1 ei hd 9; 9, L2 4 97,25b G | 97,30 G Niederwaldbahn „. Ausländische Stadtanleihen. do. Serie 16 unk. 22 4.10| 97,30G | 97,8906 s Posener Straßenb. 6.12 | 93,256 G | 34,25 G do. Serie E, 7, 10/3% .| 82,50 G —,— StettinerStraßenb.
12 | 93,250 G | 94256 |Meckl. Hyp. S.1 rz, 125/444 1,1.7 | —,— —— do. Vorz.-Akt.
o
Pix Pre
—
4 1 1 1
KH
, er 1, Jal enninger Reifbr. 8 ay -ck —_— Concordia Bergbauji,L, eld u. France. ./25 |2: do. Gummi... 171,50b [171 Wißleben i 238,00b G | —|— do. chem. Fabr, ..| 8 / emmoorPortl.-3.| 0 90b do. Wigleben i, L,
G Ry do. Spinnerei, 16 j Hermannmüßhlen . .130
—
œ cen O _——_——_—_——
instermin der Bankaktien ist der ess, und
(muna: Bank f. BeausIn o. = Tad. li dMerlbrac e uled va Thilringen, Brafil, Bl, Centr." 1 ausgestellt 1915 Consolid. Schalte. 12 Hildebrand, Mühl.| 9 Antwerp.Ctr.-B.inFr.| 4 S doliendrauerei… 12 |1.10 [251,00G | Corona Fahrrad 112 . ilgeys Verzinkerei|30 Asow-Don Kom... A i, 18/19/ 1,10 —— Cottbuser Maschin} 8 ille«Werk .…....|14 Badische Bank .…....| 6% Sly b « Co, 0 1.10] —, —_— Cröllwigter Papierf./10 479,00 G 1470,00b G ilpert Maschinen! 8 Banca Com. Jtal... [10 N ri Köni 4 [1.10 copy ff Banca Gen. Rom... 75'506 1148 û ; Veed „.} 7 110 |1.10 s mann Munitions18 Bank für Brau-Ind..| 6 1d [168 autterstein. 1.10 vis Hirsch, Kupfer. .|12 Bank für Thüringen. | 8 16 iger Riebeck../10 |10 weis HirschbergerLederf.|10 Barmer Bankverein. | 8% 1600 2 p Vorz-Akt, 6 |1. —— Daimler Motoren. 195,500 [195,006 B - | Höchster Farbwerke/14 do. Kreditbanf.| 9 | - 234, höchst, D. 6 einb. Delmenhorst, Linol. 1 425,006 B 417,500 | Hoesch, Eisen u. St.| 0 Bayer. Handelsbank. | 5% O ¡1.10.19 zu 1129 Dessauer Gas 267,750 [267,75b Hoffmann, Stärkef.|175
zuSt.200GuUld. südd. 00b Zndener Brauerei] 10 236,25 G Deutsch=-Atl, Teleg, 228,150 222,006 G ohenlohe-Werke .| 5 Berg. Märk, Ind....| 9 160 o Nets Dortm. .]10 |10 — do, -Luxemb.Verg. 26 |1. O 44 bB Se bs Wes 6 Berliner Handelsges./10 A N : rauerei. 20 ——- do. -Niederl. Tel, , „O0e otelbetrieb8 «Ges. Oelf, ß Gerau. [10 e ae 46,00 G do, Hyp.-Bank.…. 5% 103,00 6 Di I, en endr..|12 |12 242,00 G po. O M P S X Div 5h E106 ‘ 116,00 g E P Oues Aben 0 219,75b j216,00b G R R U A 18 —_,— Lit, u, 006 € —_—— 0, -zUebers, Elett, e - 54 kdb, eln, Portl,-=8../12 354,50b [348,00b Union F. chem. V — do. Kassenverein..| 4 12 s veiner (abgest,).|13 [16 —_ ert. d, Deutschen Hotel Disch : _—— Orenstein u, Koppel|16 540,00b G |52 ionwl, Maid.” A do. Meflor-Verein 4 106,000 0 5060 Rei s90he Spitta. 6 R Gib Per ta 1096,00b G 1043,00 G | Höxt.-Godelh, Prtl./20 25 334,50b |Osnabrüd. Kupfer. |10 I EOL I +4 1 de did mals, Bl —,—— Ae Brasil. Bank f. D....| 0 2E Not, gedu 12 |12 349,75b 1350,00b G6 | Deutsche Usphalt,. . 9,00B [469,00ebB | Subertus Braunk..| 9 |12 Ottensen. Eisenw. .|10 271,008 [260,00b G | bo, B C I
2 B . . ala
76,00b G | 76,00b G Bul [Em Se, N Au 170,00b Segel Erhal Ohl. 7 Di 6x
as —,—- do. Vabcock u, W,. ‘ R O Zan Bam porot M RE ‘ i 222,75b | B 6öste
50,25G | 50,25b L 12216 0 —,— geen do. Eb,-Signalw, . , d, 18, vumbolotmühle „. 1 90) Panzer Akt-Ges. ./10 7 1334,60b 1330,00b G
7 j, G / 7,606 öferh, F “Ino ‘ d6 925,000 [Lud Hupfeld. [20 |2 29 Passage 2 y , fdb, 1
97,766 | 66,00 G do. -Hann. Hypbk,| 82 Dritte erh, Frf : 6 ¿21,006 G |221,00bG | do. Erdöl , 9) udwig Hupfeld. ./20 125 |1, 5,00 G assage Bau, .…../20 254,006 1253,00b
94/506 G | 91:50B |Brüsieler Bank, alte. pvaben Vau 300,008 1300,00 G |Dtsch.Gußstahikugel| 6 „O06b G [280,506 HutschenreuthPorg 17 20 480,00þ G | Peipers u, Cie... ./12 / va Unterhausen Spinn 400,00 B 72,0066 | —— Centr.-Bank f. Eisenb. Be Uhershe ...,, lic jdn emtgen do. Jutespinnercei.|25 | L ,00b G 478,00b G Hüttenwerke C, W. i Petersb. elektr. Bel. 38,00eb G | 39,00G | Chemn, Bank-Verein ifier Artern. —,— nrg do. Kabelwerle .….|16 i 302,50b G e eee e/10 [10 868,50b do. Vorz.-Aktien —— 22,00þ G 4} Coburg-Gotha. Kred.. ler Küpper ,. 248,006 |253,00b G | do, Kaliwerke „,..|: 1 198 250,000 G | do, Niedershönew.120 |20 |1. (920,00b G | Pfersee Spinnerei.|12
373,00h do, Jute-Sp, Lit.B da d po, 420 rote i
—_—— 0, Lagerhaus i. L. G 610,00bG | do, Lederpappen.. 259,00h do, Steingut... ‘9 1! 254,00b do, Triloi Sprit. indrichs - Auffer-= do, Wollkämmerei
805,C0B 1312,09b Teuton. Misburg. 408,00G ¡408,00 G Thale Eish „St.-f: 30 50 975,00G 1575,00 G R Thomée.… [10 |20 y —,— hörl's Ver. Delkf, [12 660,00b G |672,00b G Thür, Bleiweißfbr,|14 |24 Ra beat a E _Nadelu.St. .|i.L, I h ring, i á 310,00hB | Nordpark Terr. i.L. —,— —,— Seontn TOn i 10 R 5 Nürnb, Herk,-W... 300,500 1309,00b Tittel u, Krüger, .[10 E j Trachenb, Zucker „| 7 114 20’ Oberschl, Eisb,-Bdf. 28 290,25h G |290,00b G Triptis Akt-Ges. [12 |16 670,00b do. E,-Jnd, Car.H.|1- 268,280 [270,50bG | Tuchfabrik Aachen [26 25 do. Kokêwerke q. 507,006 [507,75b Tüllfabrik Flöha, .|20 Odemy, Hartstein .| | \ — ,— Türk, Tabaîk-NRegie Selig, Biadlw, v C N 417,000 1416,00b G 1 Stet, = 6 £]
Ri i ja * S S Sei S D R fb j b t di s —] D
0 0 0 0 0 0
D DO O H A fs
«l «1
F e Do
Bukar. 1888 konv.| 4% | 1 do, [ene 441 L do, 1895 “*| 48] 1 do, kleine *| 1 1 Do, 1898| 4% J do, fleine| 44] 1 Budapest 1914 *| 45] 1 do. 1996] 4 L Buenos Aires 09 1 do, do. t 1 do, 1888| 4%} 1 1 1 1 1 5 1 X 1 1
» -__
1,256 G | 82,00ebB | bo. Serie 1—7/4 | 11.7 | 91,00bG | 92,00bG | Siraufßberg- Hersf. ai 250 6 82,00eb B | do. Serie s unk. 22 1.7 | 97,00b G | 96,50bG | Südd. Eisenbahn. . a tonv G 2,4144 1A | e 1-addOv a Weib. Elsenbahn do. Ergänzungsney
. alte, fonv, G. 2, 3/98 1.1.7 | —,— ; Westd, E . nE me ars Vol data Mectl.-Strel. S. 1—4 , OEea ey) 6G | Würzburger Strßb, 94,00G | 94,90G SiltenMaitlen 22 N
2K A 12ER ' S 4 enb -Vaed( Sb 320 Mein. Hyp. E. 2, 6, 7 v. - 95,006 | 95,0066 | Ausländische Eisenbahn-Stamm-und T U A do. Em. 8, 9, 11-16 b 95,00b G rioritätsafttien. Vorarthéraër do. Em. 17 unk. 22/4 | 1,4,1 95,10b G ; 5 S do. Em. 18 unk. 30 L 101,90bG |Aussig-Teplig „…. 11| —— Dux-Bodb. Silb.-P. B bo riever 4 e480 VEHsO: 83,00bG | 500 Gld, d, W. do. Gold-Prior. L do. Em. 19 unk. 30/34] 1.1.7 109,506 |Buschtehrad. Lit. B 1.1 do. in Kronen L o. Präm.-Pfdbr.|4 | 1.2 195,006 | 1 St.= 200 Gld. Fünfkirchen-Bares, 1° Mittd. Bdkrd. S, 2-4, 6/4 | versch. 95,906 ( L d, 29. M Kafchau-Odbg.G, 89 1°
S . 22 ¿L7 9 &zatat.-Agr. P.-A. ‘ c D LROL E
y vit S N 1410 —— Ait Ta Gold-Gulden “o Ee 2
. Grdrentenbr. S 97,00G |Graz-Köflather. 44 emberg-Czern.stfr, 14)
e an 10 E v ti Gld. 6 W. do. do. steuerpfl. 14)
Nordd. Grdkrd. S, 3-6, Kaschau- Oderberg 1,7 Oest.-Ungar. Stb. 95) 10—12, 15—17/4 |versch.| 90,0Cb G | 90,50b G in Gld, ö. W, do, do Ser. 1, bo. Ser. 18 u. 19/4 | 1,1,7 | 91,60hG | §2,00bG | Kronstadt- Harom.| 5 1.1 Prag-DuxGold-Dbl.
do. Ser, 20 unk. 28| 4| 1,4,10/100,00G /100,00b G in Gld, ö, W. NRaab-Oedenb.G, 83 g do. Ser, 14 1.4.10| 82,50 G 82,50 G Lembg. - Czeruow. L.4 Sdöstr.Bahn(Lomb.) t): F 106,00b G | bo. Ser. 7-9, 18/84 versch.| 79,506 | 79,506 in Gld, ö, W. j bo, do, neue 1/24 106,00b G Pfälz. Hyp.-Pfdbriefe do. Dest.-U. Staatsb..| 7 1,1 1128,00b do, Obligationen 2 daj auzgest, b, 81, Dez. 96 A 1 St. = 500 Fr. do. do. S, L
o
o T o F &
L E E Ns D L P E CER M — . -
mam bs r is m Q
M
t
S o mm * Mai o
Don h h h f 2 l 2 M 23 3 a j c S Ei O
wun Lr Tr R R inr
M
—
O O
R fn a j ja 2 E: S E
bad js js fd
bus J fd fd J] bf I fund ft js Js
do. 1891 do 1908 Christiania 1903 Gothenb. 90 S. A do. 1906 1 Helsingfor3 1900 Do. 1902 N Eo Pad Karlsbad 1892,.
©oO D
m t m C Ee L
I fs fes fs 2 js Ga fs C.
t
[E do D 2
p p pi per jed jd S586
§
«
o
f P P din N C5 r [R Or A A aD C0 OS CO CO
mm O MAHNAN0ANANADoO D
L
° ge t i t b
O
En în în bn Fa fm fn a f jn j
D 6 S De m: V E: D E-P S
mal t 1A Hl 4 A -N A ij +4
do, 1909
L Kopenhagen 1892] 4 1 do, 1910—11 15 do, 1886| 3%} 1 L 1
O
.' ” «“
10 Co C3 N I
. . _—— ——
‘ « D s A A e ain Barziner Papierf. .|15 [40 |1.1 |5
—,—9 Ver. Brl,„Fr, Gum.|15 |15 1,1 89208 Ta 50d —,— do. Berl, Mörtelw.| 0 | 0 [11 152,00b G [155,00B
F fs Fs 4 F 24
O
© o Bs pt bl et fet ft jemk fti ft dk fend ft demi fd det fert jt Mé D LME vi SD S .
22-4110 r D m m i n p §4 has. ufi sus: Fris Hek:
do, 1895] 8 1 Lissab. 86 S 1, 2 *| 4 ¿ do. 400 Æ * 4 1 iMaild. 10 Lire-L.|fr.9.|4
4 L 8 1 1 1
N b ite (s A
[R [Wy
« 4‘ ‘
6 3 3 1 1 1 3 1 1 6 1 4 4 8 4 2 6 2 4 P
2