1

Oest. Silber-Rente . Cs do. do. ä do. do. : do. do. pr. ult. Juni

1 Ru “Ene In N S id

=J

102,30G .10| 1000 {100,30G ne

100,90B

101,75G ildsh.- E o arlsru 500

Maga Vi. 0/2000— 101,50G Mugdehurgee do. Ser.

500 1[190,10bz . 1124,40bz 1000 1156,25G 1000 |—,— 500 |—,— 500 1149,75bz 1000 1140,60 bz 500 1191,50bz 1000 1183,50 bz 500 [118,00bz 500 169,00 bz G 1000/300 |—,—

1000 |—,— 1000/500 1163,50 bz 1000 1160,50 bz 1000 [162 50ebzB

Puk pur O 82°

125 RbL. G.

I A m . E Moi oos

4 . V1, i

1% Rbl. do. do. klein | 800 u. 40! . 1101,00 bz ) d, 8000—400 Kr.

3125—125 RYL G. L 6,1 t. 400 -— 625— 125 RbL. S. |—.— Sin St.-A. v. 1887 ¿ 8000—400 Kr 95,00 500—20 £ 100,60bz kL.f. } Türk. Anleihe v.65 A. kv. ü a 500—20 E 0A d . f B. .. . 500—20 £ n 4 .. . 1000—20 £, 27 '50Bz If. 98,00bzG 14,1.10/ 3125—125 RbL. G. |—,— iz j 27,605,50à,60bz 98 /00bzG do. :Gold-Anl.ft do. 10100—404 Æ |—,— . do. D... 1000—20 £ ‘123,15 bz Uf. 99,75 bzG do. pr. F —_— do, . Pr. ult. | 23,15Aà,10 bz 97 90G do. do. 114,568.11 10100—404 A ]-— Administr. . . . . [5 | 1.5.11] 4000 u. 2000 (G [99 50G" 5 100,20B do. do. pr. ult. Juni 9, 50G . [100,50bz TL.f. do. kons. Gis.-Anl. 1.11.14 |1.14,7,10| 3125 u. 125 REI. G. |--,—- i: . 100,00B e do. do. der do. 625 Rbl. G. E . prit 39,90bzG do. do. ler do. 125 Rbl. G. 1101,40bz do. Zoll-Öbligationen 39,90bzG do. do. pr. ult. Jun do. do, 5 —_,— do. do. 1.1.4,7. 3125—125 RbI. L do. do. yr. ult. Juni 193,30 bz do. Staatorente 1,3.6,9.12| 25000—100 Rbl. P. do. Loose Fr. [134,0 00bz G — do. pr. ult. «wn do. do. pr. 1 135, 10A135A13% ‘50A134,60bz 97,10G do. ito Ne 2500 Fr. Î Ungar. Goldrente große 1000 100,40B 97,10G do. 500 I do. mittel} 500 fi. 100.75B 96,75G do. Poln. Sab, Obl. 500 Rb ‘P. 0. do. kleine 100 “100,80 bz do. 150—100 Rbl. P. E pa do, pr. ult. Iun —,— r. ult. Juni 10000——100 Kr. [96'80e bG Af. Bar Hamb F009

96,75G , h « 101,90bz do. Pr. Anl. bn 1864 100 Rbl. D. i d do. Kronenrente . 4 100 Rbk. P. : » do. vo. 1009—100 Kr. 196,89ebG , A Ves. Komm. F 0 isk.

102,50bz do. do. von 1866 j 1000 u. 500 RbL. P. . do. pr. ult. Juni —,— 5 i 1000—100 Kr. |86,60G fIl.f. ] WestdeutsheBank

—,— do. 9%. Anleibe Stiegl 101,40 bz do. Boden-Kredit . ; 100 Rbl. M. G. Dp e A EETY E 101,50B do. konvert. Obl. . 8| 1, 1000—100 RbEI. G. ‘ S „eis. L 10200—408 A 185,80 GfLf. e Aachen. Disk. -Ges, si 136,80G Efl.f. } do. odenkr. 101 50bz¿G Schwed, St.-Anl. v. 1880 i i; 20400—408 M Gb. 1090—400 A 1102,90bzG [as Amsterdam. B I—,— Westfälishe Bank 102 00 bz do. do. 1886/3 h 5000—500 Æ 97 G 5000r f. D O 100 fl. 291,50 bz Antw. o Dan . 1—,— Wien. Bankverein 92,40 bz do. do. y. 1890 H 5000—500 A 197, 50G200rf. x Temes-Bega gar. 5000—1000 —_—_ Badische Bank . —,— do. pr. ult. Juni 92,80bz do. St.-Rent.-Anl. . 5000—1000 A |—,— . Bodenkred.- 5000—100 fl. I=,— Banca Gom. Ital. 139,50G Wiener Untonbank 92,80 bz do. Hyv.-Pfbr. v. 1878| ¿ 4500—3000 A I—,— ' N do, 10000—100 fl. Ren E Bk. f.Rheinl.u.W., 118,10b; G do. pr. ult. Juni 91,90 bz® do. do. mittel/4 1500 6 —,——- L do. 10000—200 Kr. |—,— i B.f.Sprit u.Prod. 95 10b1 G Württ. Bk.-Anft. 91,90 bz do. do. Fleine/4 600 u. 300 A |—,— . Reguk.-Pfdbr. . . — —,— Barmer 136,00G fl.f. } do. Vereinsbank 92,20 bz do. do. ¡Stiauta, .ab1904/4 4500—300 A 1100, 50B El.f. . Grundentlast. „Obl. i 19000—100 f. 195 60 bz G 132, 00G s 91,90 bz® do. Stäâdte-Psdbr. 83/4 3000—300 99,75G , do. Hypv.-B.-Pfd. 97 L. 10900—500 Kr. 198 00bz 113, 50G Obligation 31.90 bz GAwtn Eidgenoffensc. 24 i 10000—1000 Fr. |—,— do. Spark.-Pfdbr. IV. V. 100,50 bz TI.f. t Bk. f. deut. Eisenb.|4 | 1. 92,20 bz Gisenb.-Rente . 1.5.9) 8080—808 Fr. |—,— ei tdp, a Di I. TI. 95,00bz 161496¡G f BL. f. Orient.Eisb./4 Ll. 91,90 bz® - Strbisde Gold-Pfandb r. S 1, 400 M 97,25G Venetianer Loose . 23,90 bz 119,80bzG Ctrbk.fEsbw.rz.103/4 | 1. 93,00G do. amort. St. A. 954 „1 4050—405 A 163,75b;zG Wiener Kommunal-Anl. . [105,75G E Hand el8ges. 172 25bzG Fr. 93,00G E P abg. 4 1,141, Pes. G.164,40bz G do. Stadt-Anl. 1898 . 199,20G LUl.f. 1E do. pr. ult. Juni 72, 76A4173et.à172,70à,75 bz Obligationen 5000—2500 Fr. 191 90B® 0. do. n0ts- 4 Li Züricer Stadt - Anleihe 1.8.12 : En h do. do. neue 1000 |168,25bz A.G. f. Mt.J.(102) 1000 Fr. 22,00 bz e : Ÿ . G.164,40b¿ G N do. Kälsenvezein 500 Fr. 92,00G ; j; mEE g ( . G.|—,— | Türk. Taback#s-Regie-Anl.|7{[3{| 4 | 1.3 [5000-200 Fr.[—-,— | „do, Makler-Ver 5000—500 Fr. 192 00bz D ; a. V 2000—1000 PVeî. &.164 '40b¿G do. do. pr. ult. Juni E t do.Prd.u. Hd.i.Lig. 1036—518 £ dens as d j 2000—1000 . G.|—,— j Börs. „Handel3-V,

i Brafil. Bank f. D. Oeft.Nordwb. gar. . |—,— S. Pac. of Cal. 1912/6 | 1.4.10/1000-5008]—,— Hm. Hp.Pf.a.u. kv.]3 2000—200/95,75 bz i Brauns®§w. Bank

Deutshe Eiseubahn - Obligationen. do.do.Gld Prior. —,— do. rz.1.11.1937! Fn 4 ; 106,70G do. unf. b. 1905| «A 7 1.7

E)

8 do. 1898 (1 R 126, 00bz - uckertEIk.{1

40,10bzB ulth.Br. (105)|

do. v. 92 H

S

Bk. 7 808 Se De Ca 7 {i | 73 [m Mas DULTs)

S S S Si EuZ

a 4 z O 7 S 1D fa I (ac P C CID CID I C I 1 U A T CEIEAS 1 CS C P —— do

bk! enck fremd funk ordb jredti frink pre . . . - . . L

R O be ute Juni

o. un do. innere Anleihe 1V dor iti 6 1884

ult. Juni v. 1889

2

R

pas marapal [B Ea Je Je E fai funk SŸ 2 — Bu

I

E. nk. n filgde Bank

omm. Bk. T

pn ps

E E _—

»| Mw | w| 55| r P P in Er E G Er B E E Gr E Br r fr E P E

2 30G Siem. u.Hls3 (103 14350bzB | TE enb(102

A8 [R

S

p Ll je ta La T S fe p

“ d. E EEE

pes LE jut jou,

103.10,G | do. Serie B. 1000 |[101,30B 0. .7.10 /10000-200 Kr.198,00bzG gedenbaee 115,00G Bes Deb 10) 1000 1102,10 bz Niederwald hn. 000—400/104; ¡79G Wilhelmshall (103 7 11000 u.500/104,20B Potsdamer … …. 122.10bzG Zoolog. en „|4 ‘4.10600 u. 300|101,75G do. neue con, Res Echiffahrts-Obligationen. pr

do. Vo 126,001G | Don.Dpf.82r1100/4 1.5.11/10000 -400] —,— Süûbd. Gia

600—1200|—,— do. 86r3100/4 | 1.4.10/10000 -400|—,— Ver. Eisb.-Betr

Hb 1000 [96.00 bz „Am.Pck.rz100/4 | 1s, 5. 11/1000 u.500] —,— §00 (91,25G d-Aloyd 141004 | 1.4.10/5000—200[100,60G If. | Eisenb. „| 6 | 64 1000 [142,10b1 G

25 0RbL.P. A do. 1894 rz100/4 | 1.4.10 â 100,60G fl.f. Industrie - Aktien, 600 [140,80G Deutsche Sisenbahu-Stamm-Aktien. a t s nas Df [Be e M 10090 1149,00bzG R Mau 3 |— |4 [1.1] 600 [121,25G Bog ky. u. n.|10 | —

wagt do, i. fr. Verk. T Böhm. Brh.|12 [114 1000 1148,75G Altdamm-Kolb. | 5 4 500 |—,— Bolle Weißb.

' Alten. Sáhmalsp. 4 1000 |—,— 106,10G 500 |143,25et.bG Geride ‘Whb.

6 105,75G L E Z Brblthale (4 |— [4 1300/3200 1104,50Gtl.f.

L: Pteeield h) — (4 500 [110.101G | _| Sieben Dortm.- Gron. . 8 |á 600 1185,60 bz Kaiserbr. do. pr. ult. I D 185,50à185,75 bz Königstadt . Eutin-Lübeck . .| 2 s 600 166,40B Landré Wßb. 4 4 4 á

"M S8

Q 7 A

hrunk

7 B: i.Liq. Fandbriefl k. — a S

J?

Fk 1e fark fen

146,75 bz

T:

4 É

e

do. Loose v. 1864 do. Bodentredit-Pfbrf.

Belem. f

do. do. do. Komm. Oblt do. Vaterländ.

A,

S Bn

L)

«0 ib bo O MO E En

Grete #2 R gegzzregs Tr ra 4

[aan

B

-

W O p O

Ik g fk pr fk 1d rb jet fd E a 00 00 E

=I=JI

bo G P.

“um

ark Jak fark fark

pie L D dr

e b R «A. Raab-Grz. Pr.-A. et Anr.

do. nr“ tis d. Röm.Stdt.-Kril. l fteuerf

1.10| 600 1135,25 b¿G 1.101 1000/300 [195,50 b G 1.1| 600 |237,50G 1.10} 300 1122,75 bzG 1.10] 600 1141,40bz¿G 500 1114,50bzG 1000 1114,00bzG 1000 1112,75bzG 1000 1121,75b¿G | 123,50bzG 212 50G 115,10bzG 94 79 bz 11§25bzG 265,50Gkl.f. 254,25G 204,006G® 276/50bzGF 267,00bG 159 -00bG B74 50bz S2 = 259.006G S 162 75G 7° 245 et.bG 145,75G 119,99bz #= 119,00bG = O

E = 246,50G = | 200 1000 ]— ,— | 500/1000 1193,50 bz G | 1000 1143,60bzG | 1000 |—,— | 1000 i¡—,— 1000 184,00G 1000 |146,00b; G | 1000 1219, 50G 1000 [146,50bz;G 1000 1202,10bzG | 1000 1131,50bzG | 1000 |—,— 0/1500/3001117,00G 0 1000 1141,80bzG 1000 1154,75b¿G :10| 1000 1227,50G 10 1000 [124,00G 1000 1210,25G 1000 [147 00et.bG | 1500 |385,90bzB 100,75G 132,75G 111,50G 144 25G 145,75G 219,25 bz G

e 116,75G 197,590bzG 169,09G 262,50 bz G | 1000/500193.75G 1000 1100,50G 1000 1265,00G 1000 1108,50bzG 1000 1159,50G 1000 |—,— 1000 1161,25 bz G 1000 1294,50 bzG 500 [106,25 bz 1000 1127,00bzG 1000. |—,—

1000 1245,00b; G 1000 185,10 bz G 600 1[156,00G 300 1232,509bzG 500 1296 25bzG 300 195,75G 1009 1344,00bzG 1000F.163,00bGff. 1000 [118 00B 118,40à 20 bz 300 1110,00 bz 1000 1177,90G 300 1162,25 bz 690 1146,75bzG 600 [42.00bzB 1000/5300 260,25 bz G 1500 1959,00G 600 1154,00b;G 1500/3001236,29G 1000 [149,00 bz 1000 |—,—

1009 1113,50 bz 1000 1107,50 bzB 1000 1118,00ebz G 1000 1129,00B

690 1115,50G 500 167,00 ebzG 200 |—,— 1000 |—,— 1290/6001113,00bz G 150 175,00G 650 1528,00G 1000 [129,00G 1900 [140,00bzG 600 [131,00bz 6090 1251,25 bzG- 890 I—,—

600 |—,— 600 1198 00G 500 17 300 1000 500

=2=

do. Les. Bank-er Schwarzb. P do. Landb 4009/0 Südd. Bod.-Kred. r e Kredit-Bk.

a Ez 250

Wo

as E E

4 A A LECEERRS

A pem pte S S

Bnk prak punk pk funk rek J fe G5 D n O

A

— L S

do. do.

Rum. Staats-Obl. fund. G do. mitte

do. kleine

de, amort.

§0. Tleine! do, ton1892/93 bo. kleine do. von 1889 do. do. do. do. do, do. do. do. do. do. bo, do. do.

n D

Des ban

O D

o Sa Aa vi “—

B pi Dl 1 Af. 0h Ala t b fe 1m D (O

ankf Güterb. . bt 1000/500 1103,90bGE.f Mooabit

T

R 500 [158,40G

Lubwh.-Berbach 11 | — s00fl.f |—,-— E Ee

Lübe - Büchen . TÈl| 7} 600 1172 25bz fefferberg . do. pr. ult. Juni 172à171,90bz 3nbSw1.|;

Marienb.- L. .| 2è| 23]á [1.1] 609 185, 40bz1 Sghultheiß . do. pr. ult. Juni 86A85 ,70bz do. neue

Niederl E c ( 113) 209 Spand. Berg

O O

unk pre pad pre Pren pur arm pk faunò O NMNRDOS A

MOTNOIP

[P P PPEELSEL E

F E E 6 4 f 1P— (P 10ck 14ck

1000/600 |—,— Munch. B. Bij.

C Gre R E T E E J

pan I ja. F Pert Denk fue e Pra Pk 15ck Gras

Gm J T t! 06 6 -

J N N 0 p -—-

° p

do

D Fr Li fia f E21 (u j bnd a4 Q J pent jrunk durch pur eck funk 124 J ch4

t

t . E S

Pa E)

R “A O

e U A

Nd\{hL.- E insbr.kv. Oftpr. Südbahn| 2 63'00G Ss do. pr. ult. Juni 93,590 bz iftoria

5 49 1000 „6 [101,10G Zicipk.-Finftw. | 84| — [4 | 1.4] 1000 |—,— Bochumer . j Docqume R Fr. 101,00G Ausl. Eisenb-Stamm-u.Starau-Prior Aktien, Bra Stedte 7 Su g-Teplig . [15 [15 4 s —,-- Def. Feldsch1| 6

eller Gesellschaften, Zhmise Nordb.| 74 | — |4 —,— TDiorbneander (20 1000 198,00G o: pr. ult. Juni S Dortm. Löw. 134 1000—500}|101,00G { Brünn. Lokalbahn| 54 | — ‘ do. Union|18 1000 198 00G e B.|/13 [13

( o. pr. ult. Juni J R O (Csak Agra, “Pr. 1000 u. 500|101,10G Dux-Bodenb Sazttberg Graz-KöA. St,„A.| 63 Kaschau -Oderberg| 4

pri C) O A D C5 Fx Ft fi ri rb s G O08

gi aa bo O Aa D A

R

I 05 n

S | Are

g Pank Fark Pk =Ick A pp d oe

“Gi

3 I

e

» fs fes m 00 D

z ck E

fs Po grd fark fel Fnd fk j Fd Î Pk P [a P Ps

O0

A af

3000 [148,25 b? G Allg. Elektr.- Ges. 1000 135,80G Inhalt. Kohlenw. 300 |—,— Anil.-Fabr. (109) 600 1110,75G Berl. Zich.F. (103) 1000 1178 25bzG Berl.Glektr.-Werk 300 #117 80G do.Hot.G.Kaiserh. 300 |[115,60G do. do. 1890 600 |143,75et.bzB | Boum. Brgwrk. 600 1122,25b¡G - ] Boch. Gußst.(103) 690 110 89bzG Bresl.Oelfb.(103) 500 Fr. |—,— do. Wagenbau 103 300 |[117,00G I.f. | Brieg St.Br.(103) 99,25 bz G Die: Eifro. 4119)

ALS do. Viktoria|12 311,10à,/25 bz Düsfsld. Adler| 8 108,25 bz n (Höôfel)|10 Er o. neue| — 17,60bz Erlang-Neiff,| — Ee, erm. Drtm.) ate Genon| ei 2 E Slüdauf. . . En U Steb, Frnz. 57/19 152,50 bz Srünberges

. Pr. ult, Juni 152à152,50bz Hanau Hofbr. Oefi. rere. 5 [— 51.7 T—,— Hessische. . . do. pr. ult. Juni T öcerl-Br. .| S Mo ean 5{ | 6} 14 | 11 T—— Fsenbed&Go|

9. pr. ult. Juni s tlostbr. Röd. | 1° R 14 | § [4] 1.1 137,406;G Kunterstein —,— o Le TLe e "r I Di, Dr. UTteD. 101,0CG Rei@enb.-Pardub | 4/:| — Er Lindbr. Unna 100.10G Salzh. E. u. Tr| 5 | 5 [4 96,00B Lindener. . . 99,70G Südöster. (Lomb.)| ?/s | 1/5 [4 29,20 bz Nürnbg, Br. 1000 u „500/107, 9G do. pr. ult. Juni 29 10à29,00 bz Oberschles. 1000 u. 500/106,50bzB | Szatm.-Nag.. . [4 Oppeln Br. 1000 u. 500|[104,90G kI.f. j} Ung.-Galiz. (gar.) 9 Paulshöhe .

A 105.50G Ver. Arad. u.Gfan. 4 PosenHugger

1000 |99,50B do. Pr.-A. & eihelbräu . 1000 [101,00bzG J] Iwangor. Dombr.| 5° H Rostocker 1000 /94,25G Kursk «Kiew . . .| — 5 Salvator .

Ì E Warshau-Wiener| 20 | — |4 : S öffferhof . 1000 u.500]111,25 bz do, pr. ult. Juni! Sc wabenbr. 1000 u.500/99,80G * Anßerdem 1,46 Rbl. Pap. Sinner Br. |1! 1000 /103,60G Amsterd. Rotterd.| 4} 4] LI T, Ver. Werder

.500/104,20G Canada-Pacific .| 4 [4 ¿li 1 198,60Bz Ber, „Artern. fre do. ult. Juni 98,60à,80à,40bz Bab .

T Gotthardbahn . .| 5/5] — [4 | 1.1 114675G Wiesb. Kron. F do. pr. ult. Juni 146 75 bz Accumulat.-Fbr./10 e Stalien.Meridion.| 6s] — [4 | 1.7.97]143, 75 bz DDe d) UUEE Ca do. pr. ult. Juni 143,904144bz | Acc.F. Boese u.K|10 101,49G tal. Mittelmeer| 5 | —[4 | 1.7 1110,25 bz S4 E [Stiel 100,80G do, pr. ult. Juni 110,904110,80bz | A.-G.f.Bauausf. 102,60G Jura-Simplon .| 4 | — [4 | 1.1 188,50G A. Montan-Ind. C do. vr. ult, Juni 88.50 bz Adler Prtl.-Zmt.| — 101,00B FuraS.Genußsch.| — | — [—| fr.Z. e Adler înv. u. neue

p —— A

amort. Ruf „Engl. Änl. v. 1822/5 |

fra jinek heiab hain. dera. dankt del died feind fiele Pink sick, (ed fink sab. je: (id, pes: us drs DALFEA Do De Hd Fes Ley Bao Un E E Er fa ft dus f fun Fr funk fn fb bk fut fb ft Lb f ffe D) D D P f fee f f

O Junk fk fat frrk J A A I A A I A A A A ASA

Fand J pk J funk J funk pon O S E 9 Junk funk pee prt puri dant fund

PEEEEEEECEEEEECEREEEEEEEEESEEEE dek Sd 00 Ps S E pt wo O CLOPOORES

2

6 | 9 4 4

f

5 | Ì do do.LB.(Glb)9 |15.11| 200 fl Spring-Valley . .| 1000 8 do. unk. b 1908 34 00G do. O j 10 e o.do. L.B. | 1.5.11! : I, pring-Balley M E: 0. un Ï ann. Hypb gn Adi L610 1000 198 75G Ostrau - Friedland!5 4,10} 200 Tblr. |—,— St.L. S.WI1. ri. 1989| 1| 1000 § [92,25bzG Hann. Bodkr.Pf. L! H ao B Ops, Berg.-M.1I1.A Bi3È |3000—300197,50G i: u en-Priesen . 14 | 1.1.7 | 15 . |—,— St.L. u.St. Fr. 1931/6 1000 § |—,— do. do. Il.3 do. Wechslerbank do. do. UI.C. |3Ì5 i 9750) aabOednb. GO.!3 | 1.4.10 78,25G do. do. rz.1931/5 1000 § |—,— Leipzig. Dyp. B. E F Brüffeler Bank . Berl.-P -M.L.A.|4 1 [600 u. Reib.-Pard.(S. 4 4 200fl] —,— St.L. 11.J.-2B. 1989/4 ¡500u10008]—,— do. Chemn. Bk.-Ver. Braun! Sei S A f 23001 -—- Südost B.(Lomb. 3 |LL, . 71,40 bz do. Ser: vil 3 Coburg. Kreditbk, 2A do. neue3 |L 4,10| 5 . 171,50G Anatol. Eisenb. .|5 10200- 408199,50B do. Ser. VILIL.|4 Com.- u. Di3c.-B. L do. do. Gld. gar. I Br S. 1104,10G dv. ¿Do fleine/5 1100,80 bz Mel. Hyp. rz. 125/44 Creditv. Neviges |5000—200 97 5G us do. (Gold) . .11/2000u.400Fr.|97,60G r II. Grgänzn.|5 95,60 bz do. unkdb. b.1909|4 Dänische Ldm.- 500 u. 300 E Le f ng.G. Brb.-B. E .9 200 fl S. 1107,90G ler] ( 35,60 bz do. Hvpotbeken|34| Danzig. rivatbk. 1 bu. 3( Us EGisb.G.-A.89) L 5000 fl 1101,60bz oi (Ken. A.) 3 | 32,00G Mcklb. unk. bis 1900/34 Darmit.Bnk. Gld. 250 G 1152 ,60bz Const. d. Gr. (103) 11000 u.500|—— do. É | 1.2.8 | 1000 fl 101,75B Gotthardbabn . 1000 4.50 Fr. 97,50G do. IL, bis 1905| [34 e do. per ult. Juni Font. E.Nürnb.(108) 3000—300}- do. . 1441.28 | 500 fl I—,— Ital. Eisb.-O.gar. (200 u. 500 £./60,10B 3000—100/96,50 bz do. Markftüdcke 1000 1153, 60et.bzG | Gont.Waffer(103) 600 91, 'SOB; do. [41 1,2,8 | 100 fl 1102,00G do. do. kleine 2, | 500 Lire 160,10B Mttb.-Strl. Hyp.| “n D do. ver. ult. Juni 153,90à,75 bz | Dannenkm. (103) |5000—500|—.— N do.Gis.-Slb.-A. 1,7 |5000-100fl]100,90G do.Mittm.O.ftfr. 5000 u. 25008. 36,60G do. Darmst. Zettelbk. 300 [10570bG | Deffau Gas (105) |2000—300/100,75 bz kf. 1 Vorarlberger . . .14 | N S do. do. fkleine4 | 500 Lire 196,70G Meininger konv. . DefsauerLandesbk. 600 1129,75 b1 EL.f. | do. 1892 (105) 7) 2 Jura-Simplon . .| ret do. unk. bis 1900 Deutsche Bank. . 1200 u. 800/209 60bzG f} do. 1898 (105) Y Gr.Russ.Eisb gar.|3 | 1. %u.15Rb.]—,— Kön. Will.11T1. N. 4j I—,— do, unk. big 1905 ah ._|—,— doe. do. 1907 1

——_

R P I a fk 2 gy Pre Punk Pk A

pmk bk J J þrrb bret J A Jank jur pan jdk Jed rk Jr jn fend jrnk fern pu pn

V Vf Dm Wi tas f pi Jn pr 1 Dp Bfe p 1E Ds D D Su H L DEA- Dn Da Dn Wan. Af Pm pf Jf f DPn Sl Df Of Df Dae 1G M

J ic A

A 4A

Q

-.-

O2

300 200, 4Bceo |123,75bGkl.f. | Gentr.Hot. 1.(110 1200—300]123,80G do. do. TT. (110 “Ct I—,— Charlot. Wasserw. 1500 1136 60bz Fhem. Weiler (102)

— _

do. Landeseiib: [135 Bröltbaler Eif.O. HIES Dortm.-Gron. -E.|3 Halbst.-Blkb. 8-9/4

do. do. kv. 1884/3 L

do. do. 1895/3{} Lübeck-Büchengar.|4 Magdeb. Wittenb. 13 Medckl Fr.-Frz. B. 33/1 Ostyr.Südb.T-1V.|4

do. do. 188933 Starg.-Küft. 1892/4

ho. bo. 2 JUE

=I=J

f p f | f wr dul

é vfalaiitadeia O

Be

E A E

O D [ch] S A

ri A t brd bek [)

jmd =J

E

hi

En f fk funk 1A Pt La Fu a ffe bnd Fd P j Â

Eilielie:420 m

Zck . _ “ . * * . . . » . . .

if » E 7 |

o 00 11MIN au8wärtig

Teer n 0e e

1 f ft ft fr P ut

SASISASRSAE Se FREREA E

T S

S

B B A J A A J brd 2A rk =À

0 wr

Fr

E -D--2) wr L i w— a E

p 2

00

DI M M dei fi duk (4 fb ffe fend Fe pet

3 A 5 J fert J funk funk

d lt. Zuni 210,25à,40à,25bz | Dt. Asvh.G.(105 Jw.-Domb. gar.|43| 1.1.7 [65 u. 15Rb.} —,— Do bo: o. pr. ult. Jun (105) —— do. Präm.-Pfbr.

Fosl. Woron. ObL.!| 100,206zG | Livorno- Florenz 2

Werrababn 1890/4 1009— 100 —— do. 38914 | 1410| 4100/30 bzG* Macedon. GoldO. 3 ‘ 100,30 bz do.

Wismar-Karow .¡34 . do. do. 1 4.102000 u.500/100.25bs S Oefte de Minas .| F =

Dit. Gff.Hahn702/2 800 [127,25bzG DIT „Kaiser Gew. Dt. Genofsen\{bk. 600 1118,00B Waff. (102) Dt.Gruñüd\@uldbk 1000 [127,20G Donnersmarkbhütt Dt. Hyp.Bk.Berl. 759/0v.600/119, ‘0b; G Drim.Bergb(105) Deutsche Nat.-BE, €00 1123, 80G Drtm.Union (110) 1000 1140,60G do. 100) 1200 u.600/197, 70 bzs Düff. Drabt (105) 197,75à,90bz | Glberf.Farb. (105)

O

2 fmd J J A bet D AÎ _

L 4 . ba 3

bar ata;

159 40 bz Mttilo.Bdk.31,3.1906 61.30B do. 1,1.1996| (162 80 bz B do. do. IIL, 400/86 50G do. “dd: IV. 31 80G do. Grundr.Br.I1. 25, 40G Nordd. Grnbkr. .! 491,70G Nd.Srdk. 1f, f. 1903! 31,70G eo. VI, 1.1904 . |—,— do.VII.unft.b,1904 94 49G do. VILI, uf.5.1906 -,—- dÔ X 5 462,10G Nürnb. Bereinsbk. 62,10G fälzisce —,— om.Hp. 1.11.1900 ha fit do. Til. T. 1904 99,50G do. IL u. 1. 1906 gent do. _FXL Il 99,40 bz G do. 11.111. uk. 1906

O D

CA E L i

wan I =I

I

bo R p p j

wr . . . - D: A: M ° bk park deri | pern ed

-.

bend pet puah parat jm jak jet pre i Prm E P e I *

C

pr prr per pmk S O OS

Zschipkau -Finfiw.¡24 8 (15 ( 7 Deutsche Klein- u. Straßenbahn-Obligationen. gat ai Ara | L4lol: s SoG Portug Cisb N A. Dt.Klnb. Tj. 102! its 1.4.10/1000— —500 103, 75b¿G Meëco-K.-W. gar.! 4.104 301100, 40bzGD do. bo. AE Ra. | do. 9% u.96 rz.102/4 En 1000 v.500]|191,10G Moz2co-Kurek . ./4 |1.5. ; E Sard.O.stfr.g.1.11 do. IV—VI.ri.102/4 | 7 {1000 u.500/191,10G Mosco-Rjäs. gar. 4 sti S Ds fleine U do. _VIL.r4.102 t 101,25b3G | Mosco-Smolensk/4 11 00- 200Tb1.[106.50b; G Sw. Zentr. 1880/4 do.Lok.-n.Strb.003) 7 [1000 u.500/102 90G Moskau-Wind.R. 4 10/2000 500/100,50bzG | Sizil. Gd.-Pr.ftfr.|4 | do. do. 1898 (10) | . 102,90G do. do. 1898/4 0/2000—500/100,50G | bo. do. 1891/4 Brl.-Gh.Strb. (2) [1000 u.500|—,— Orel-Griasy . . 14 | 600 id Sûd-Ital, A113 |L Gr.Brl. _Pfrdb. (00) 2 E ‘10! 2000—1090 98, 70 Bz (GBfL.f. do. do. 1889/4 1000 100,25 bz R Fleinel3 | [4 j (4

Deutsche Uebersee Diskonto - Komm. j do. pr. ult. Juni 3000—100 100 80 bz G f Dortmd. Bank-V, 3000—100/101,50bz G c Dresdner Bank , 3000—100]95,50 bz G E do. pr. ult. Juni 3000—100/97,00G E. do. DELH 3000—100497.10bz G E Dr. Kr.A. f.J.u. .|5000—100/100,0CG i Düffeldorfer Bkv. ./2000—100]96,80G j Duisbg -Nuhrort .13000—150/100,50 bz G d: Glberf. Bnk.-Ver .15000—100/101,50b1G Grfurter Bank . .15000—100/102,00bzG Gfen. Bankverein ./15000—100/102,50 be G Gfener Kred. Anf. .13000—150/96,00 bz G Goth. Grndkr.-B. 3000—7® 1112,80G do. Grdkb. 40/6 ./5000—-75 1107,75G do. 3000—100i115,30G Hamb. 3000—100/112,00G do. i 5000—100}/95,75 bz G novers{eBnk. 3000—100/100,40G esheimer Bk. }13000—100| E ,25G i eler

5000— 10018 f Köln, Wehtlerbk.

wr bi 00 M O

wr wr

e

300 1128, 00 bz B Gl Unt. Zür.(103 600 1163,75bzG FSnagl. Wal 164,10à164bz | do. 105}|44 1000 1118.75G Grdmannêd. pin.|5 300 130,00bGI.f. do. (105)/4 1000 1128,50B F AR Tin, (10543 1000 1123,75 bz G Gelsenk. Bw. (0s 1000— 50901125, 60G fl.f. } Beorg-Mar.(103 300 109,00 bz G Germ.Br.Dt(102) 1090 1130, 95 bz G Ges.f.el.Unt. (103) 600 1[140,25bGIL.f. t S (105)

J wi

2 =aUO a Ann R C i s uet pak pon i 1a Pre Prerh Pm dek e pak pra Jed

Fa P f fe En O f G5 e E tig

nd deb puri Gei: denk dah pu pad pes DESIDEN A R No

D Wi —- . L EE, delibk (Ic 1 Fut A t

C S E Se Ur BECS B REE Q! p

OOoOND O

R:

Gr. Caff. Str.-B.! | i02,50G Niäsan-Foslow . 12000— 5004 —,— Trans 5) | Sr Lei Ste-B.| [1090 u.500|102/00G do. Umlét. 40s Els Ttanov B SLAE Ostd. Kleinb. S (09) O I—,— do. do. 1897/4 | 1.5.11|/2000—500/100,60B La do. 1891 fo. 4 | 1 do. do. “i ck do do. 1898/4 | 1.4.10/2000—500/100,70bzG do. do. 1894/4 | Stett.Strßn5. (183; | .500/103,00G Rybinsk 12/1000 u.500/100,50b1G do. do. 1897/4 | Süddtsche Eisenb | 500/97 80G Südostbahn . . .| .11/5000-100R61.|100,50bz bo. d O HGORIL | 97 40bz G Prß. Bhkrd. 13-110 Ver. Gisenb. B. 002 : 196 00G do. 189314 | | 100,50bzG | Wilb.-Lux.B. 1X.|3 “Fr. |—,— do. ll. T V rz.100 Westd. Ei senb. a2) x 100,90G Südwestbabn gar |4 | (625u 15Rb[.[100 20et bz : : i Pr.Bkr.1V.rz.115 : Transkauk. ObLs r!3 12'625Rb[. M|88 80 bt G ; do. X. rz.110 Ausländisch i do. to. 1r|3 11256. 9/89,50G Pfandbr. u.Schuldverschreib. Deutsch. Hyp.-Bk. | 4: 1X.konv.1907| Albrechtsb. gar. d Warschau-W. 104 1250 Rbl} —,— Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200/!00,50bzG | do.Ul. rz.100uk.i00 E Lmgetas do. do. 5riá | 625 Rol. |—,— Bay. unkdb. 1905/34] 1.1.7 |3000—200/98 10G do. W.rz.10 ut.15G5) Bhm. Nrèb.G.- 5! 3000— o do. do. 1r/4 125 Rbl. E do. ‘Hyp. u.W.B.|3t| vers! 2000—100]%6,80G do. XI. rz. 109 Des Bades |L17 r S E o (N E As | bo L T {5 | L&419| 100 Tblr. |—,— H R E r -xillu. K.) ¡9 UUIIDZUS o. Ll IIL/S [11.7 | 2001 S | do. do. 18954 | 1100,50b1G do. XIV.. 3H LLT |5000—200/95,20G do. - 7 |

wr p S

00MIN O P p | R E | E | Sn R E P A P M P E d 1E O Sf E D 1fS- 16 n (f 1 0h M D 16 D] OP A 16ck 1E 1 s A Sf M D

®. V (0 @

S 3 f fe Da e fk a f e Lt L f L fe [4 Pk fe fe e fe fte Fk e fue D L L f

r

C5 ¡fas (fa 1a V -—

wr

100,10G do. St.-Prior.| 4 | — 4 | 1.1 |—— Mea E Luxemb. Pr. Hnr.| /s| 43/54 | 1.1 1109,80bz edSTonau - 100,4061G | ‘o, vr. ul Juni | 109,50à,75bz | Allg.B. Omn.G. 100,90G N.-Pac. Vorz. . .| 4 | — [4 | 1.7 [76,6061B | Alg. Elektr.-Gf. 103,60 bz do. pr. ult. Juni 76,50 bz G&,60à,50bz | Allg. Häuserb. kv. B Sard. Sekundärb.| 6,4| — [4 | 1.7 E AlfenPortl.Zem. 100,590G do. t. fr. Verk. -f Alum. Ind. 5029/0 101,10G S&weiz Zentralb.| 8 | 9 [4 | 1.1 [147,5G Angl. Knt.Guan. 102,90G do. pr. ult. Juni 147,25 h: do. i, fr. Verk. 100,80G do. NdoftSt.À.,P.| 5 | — [4 | 1.1 1102,00G Anhalt Kohlenw. 100,25 bz G do. pr. ult. Juni 102,25 bj S R T: S@{weiz. Unionb.| 34 | — [4 | 1.1 181,90bz ânener Gu 99,90G do. pr. ult. Juni 81,40à 80à,75bz | Aplerbeck Steink. T” Transvaalbabn . .| — | — [6 | 1.7 1237,50bz1 Aquarium. . ret do. pr. ult. Juni 237à238,50à238bz | Archimedes et Westfizil. St. Akt.| 3 | 24 [4 | 1.1 [47,50bz Tregbs Nerdvun _—— G f Ascanta, hem. F. 101,25G* Deutsche Eisenbahn-Stamm-Prioritäten. | Ashaffenb. Pap. Altd.-Kolbg. . .| 5 1.4| 500 [128 25bzG | Bär&Stein Met Bresl. Warschau| 3è 600 |104,75bzG | Bk.f.Brgb.u Ind Dort. Gron. . .| 7 600 I—,— Bank f.elekt.Ind. Marienb. Ml. | 5 600 I—,— Barop Walzwerk Oftpreuß. Südb.| 5 600 |—,— Barß, Fagertaus —,— Paul.-N. D 500 |—,— Basalt-® e Ra G e Prigrigzer . 300 |—,— aug Berent 5000-1000/100,90 bz o. Kais. Í 1000 1100,30G Deutsche Klein- fienbahn-Aktien. do. f. Mittelw. 1000 u.500/101.00G Aach. Kleinb. kv. 400 1[1409,50B do. Moabit i.Lig. 2000—200/102,0CG Alg. Dtsch. Klb. 1000 1146,50bzG | do.Oftend Vz.-A. 1200 1—— Allg. BLLSTS 500/1000 1194 50 bz do. Kl Thierg.iLiq 1000—500}100,25G E. [berf. 1000 1250 .00bzG |} Bauv. Welhensee ‘ 600 1274,25 bz Bedbrg. WUJInd 1000 1170,50ebzB Bt 500 |—,— 1000 P 30G Berl. Anh.Masch 400 1327 7,00 bzB | Brl.Baz.G.S. 500 do. Brotfabrik 1000 193,00 bz do. Cementb.i.L. 1000 1122,90 bz do. Charl. Bau 300 1311.00bzG do. Cichorienfb. 1000 1121,60 bz do. Dupin, 1000 ¡—,— do. Gl

O

600 [130.30G au Hofbr. (103 600 1126,40G rpBrgb1892kvy. 600 135,00G elios elektr (106 1500 u.750|—,— ugoHendel (105) 600-—1200/122,70G nd Wlfsb.(105) 750 S s wig S kv. 1000 42,40G do. 60019001. —,— E "108;

ma,3 O2

L M M M M 4 Aa,

E E e [my

CEEREREZEZERE

e I N |

wr

J | 110 O Cw E D R] s r Prunk pru 1] J] feredk J] Peer 24J 2 derk frem farb park jc D prr Jerk

O9

La a pu DO [C

O

¿00 1107.75bzG ös, Gis.u.Stahl| 6009 #113 30G l\eBrgb.rz (102)| 1009 1126.50 bzG Snptvratte „Salz

183,25 bz G aliwerke As{hrs[. 200 50bzG KattowitzBergbau 122,25G Königsborn 2

wir wtr

Könitigsb. Ver.-Bk. Sa ant k ziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparbk. Lib.Komm.Bk. kv. Luxemberger Bank Mhgdeb, S E Maklerb t L B. 40°/9 el. Hyp p.-Ban? Mb trlHpBk s p.B. 80/7 Bodenkr “bo: _Arroue

I A A I

E —

ck A

ip

prt p h O O9

Wre -

A i H A N U! 0 —A M M 00 J I O0

om] lo ©

do. Silb.-Prior.!4 [1.17 | 3 ate u do. 18974 | 5001100,50B do. I. u. U! i 1.4.10) 5000—200 100,25G do. j . Gold-Prior.|4 | 1.1.7 |- 300 |—,— do. 1898/4 | —500/100,80G do. XVIII. .\4 |1. 101/54 G r. Ztr. Bd. 86/89/34 do. Gold-PÞ “123 11L 178'99G* Gacdtoe Selo m A do. UL uf. 1900/34}! 1. 0135,20G C 1 Y9 do. 133 Pes n Ax. p:Pfdbr. 31 [1. [5 2X—200t96,49 bz G do. 1896 uk. 1906/34 431,20B merikani i abhn-Bonds. anz. Hyp. Pfdbr 1, i err do. 90 unk, b.1900) F 5101,00et bz B A EIEE, Gie aps bd, do. 4 |EL T do.1899 unk.1909 4 —,— Calif. Or. rz. 19185 j 1.1,7 | 1009 S [117,40G Dis. Grd. Gotba, j do. Komm.-ObL.|34 Hie do. do. Zertif. 5 98 i —,— Pr.-Pfdbr. Ziehung do. 1896 uk. 1906/37 —,—- Gentr.Pac.rz.19395 | 1. 10 1000 8 |—,— do. TT Abih. (4 30 pi Pr.Hp.A.B.1. 120/45 Ed ten do. do. Zertif |5 | 120,75G D.G:.G. WWN.r;.116'3è/ | 4102,20G do. Tll.-UlL rz. 106 iz C.Ludw. 00 4 4 iLL 00 fl S. |—,— do. do. I. Þrol.|5 | 1000 § |—,— do. V, ri. 1903 |3( 300195,.80G do.LI1.-Iil.üunabg. Dei Ferd-Nendb. 5 {L ) Iblr. |—,— do. do. Zertif.!5 ¿ ets do. bo. 51/4 ; |20600—200 100,10G do. uk. b.1900 abg. do. do. 1887/4 —_—,— Chic. Burk!g. tj 1274 1009 S do. VIL.unE.6b.1903 Ali | 1,17 13090—30C[101,6 G do UL-1Luf bil do. do. gar. —_—,— Denv. Kio&.r1.1835 4 1000-5008 (01,3 30bzG do, VIIL (34/1 4.10/3000—300/96,50G do. Xi11, X1V. Kaï.-OD 2 s ; 99 90G Fllinois Gtr. ri.1524 ! 1000 § |—,— to.IXurkb. b. 1909| á4 |/1.4.10! é 102,7LG do. L4l.-IULuf.i85 do. “a | LL7 11000 99,90G do. St.Lceuisrz 161 34; â — — Ditsch.Grdsch.ObL'4 | vers.|30090—1001100,00b: G Pr. Hp.2B.Zt. 1905 ; ß l. 98,70G do.Louiévílle rz¿.153 37 —_— D.SG.O.11.1.uk.i04/4 ¿ | rerî ./3000—100 101,506: G do. do. 1905 98 50er. bz G } Kans. M. 4°/grz.1837 fr | ink Kp. 1.6.30—,— Dt.Gr (7 „O. ULN.!: t S 3000—100/96,00 bz & do.Pfdb.B.1IN1. 1905 | —_,— do. Zartifikatesfr -——,— do. Lil uf.b.156/3 3000—100 96 70bz G do. X Vi, unk.1508 151 ‘200 A S. |—,— Manitoba ri.1933 41 1000 f |—,— Dtsch. Hypb. i.-1l.!5 T7 —_— do. X VITL. unk. 15.11] 300 fl S. |—,— N.Pac-Pr.Lien B./4 |1.1.4.1.10/1000-5C0 8/104 90G do. do. VII.'4 100,70bzG | do. Klb.Obl. uk.15 1.,3,9 | 500 Fr. 91,20G do.do.Sen Lien.B.!3 [L 11000-5008 67 50G do. do. Lu.Ia.kv.! 4 (1. 300 100,50 bzG do. unk. 1908 3

e

[ck O

140,10G König Ludw. (102 L König Wilh. (102 123,50G ried. Krupp (100) 116 00-t.bzG üm. u. O 110,75 bz Laurabütte 118, ‘00G Loutse Tiefbau . 189,25G L,Lörve u.Go. (109) 132,25G Mass. Bra. (104) 133,90G Mend. u. Sch. (103) 111,90G M. Geni8Ob[. (163) 117, ‘90 bzG NaphtaGold-Anl. Nauh.\äurefc.Prd 108 3 00G Nolte Gas 18 146,30 bz G Nordd. Eisw. (103) 146,60à,25à,60 bz | ObersI. Eifb. (1%) 127,00 b, G do. Fis.JInd.C.H. 196,30 bz (H do. Kok8werk(103) 119,80(G Oderw. Obl. (105) [19,75B Oest. Aly.M.(100 126,25G Payenh, Br. 1 (108) s "Br. (105)

preis pern fen pre jem Pra pmk Jrs pem rend, Prod porn uner [arms preis pom Perm bemerk S: 2: 20 2 2D D. 10 7G M

pi pel

R N O p do

94'60G 100,75G

'

E

5 gt pl L Ee. J O A “3 A J N bund furt

s O _ O

E ph jar P pm Pre jmd pes L SBDOLD. P R SS A

a [Si

E

‘1-14 ‘n *2000Ts

1 E 1

ck— Lo

T pn pru prr pre enk prak . R M0

Bunt Duk Jrr Jd Jerk Jene Jen fend frank fru fut ferek pons Fd 1 1s pak prak Pan fred

t©

i 2000-100 96,00 e ./3000—200}96,70 bz G 5000—100/100,00b1 G

Om ONIOANA

K

pak 73 - bk 2

D. D

& K

Som | a nto

S EESE "nen m

fn f j t P P P bt t f J] J i J

t —.

b Qr m frem pra pem S

hunk pak duk i —

E E M v Hg e E r g N

1000 [101,00 baG Brl.- n | 1000 [10490B DoY-l el: G 10100 -404\—,— raunschweiger . 500 I—,— Bresl. Elektr. . 500 I, do. Straßenk. . 1090—500[105,20G Cref.-Uerd. kv 100,/0G 99,60G

105,10G 103/60G

L

"Va, ‘Grundkred. Nürnberger . Beeren ger Bnk

Dreh edit do. pr. ult. Juni do. Länderb.abg.

Oldenbg. Sp.-B |

Osnabrücker Bank

Ostbank f. H. u.G.

Ditdeutshe Bank

o

EREREREEEEEEREE 29 7 A n Part I A nb A d A A

=2 Ze

—— Wo

wr

e

B E E E E O

Ba n n fm L

j | vec | | | 13,9 j 500 Fr. 189.10G do. do. 1 bis 1921 —,— do. do. VIIL/33| 1. 25,50G do. Kom.Ob.uk.107 102,19G do. LX. uk. b.166/3{! 1, 196,90G RheinHyp.Pf.66-45 -—— — do. X. uk. b. 156] E 102, 50G unkdb. bis 1902

Hd pl pt J J A I

E

L3.9 | 509 Är. 37,60G Orea. Railr. f 196 1,3,9 | 500 Fr. 89,4 G Pittéb.L B, a 15.11/10000- 20034,406¿G St. I. Ball.r ri. 10 L5.11!| 200 fl S. |—,— do. Zertif. 1,5.11/2000 0.400 191,25 bz S. Pac. of Cal.1965° LL7 ‘2000—400[100,20G ‘do.

bp

&=

| Cme

[ae lallal#] 11810

„Zuk. (100) „3. Germ. (100) —,— b. Metallw. (105) 114,50bz¿G

Rh. Wftf 120,00b¡G 1 do. 1897 (103)

4 —,—— Tresd. Hyp.-Obl.[3i —,— do. do. —,——- rkf.Hyp. P. X1V.|4 4100,8CG do. 69-74 uk. 11 —_—,— b, Hp. Pf.1300 ‘ 1 2 E do. Ser. 75—82 , Ser.291—280 4 17 102,00G do. Komm.-Dbl.

2 2 SSSSSSS :