2}

189,00 bz G 120,25 bzG 1000 156,00 bz 1000 | =,—

500 |—,— 500 1143,50b; G 1000 1136,00 bz 500 1190,25G 1000 |182,50G 500 [127,00bz 500 170,00bzG 1000/300 |—,— 1000 300,00B 1000/500 1165,50 bz G 1000 160/25 bz G 1000 1160,20bz G

102,30zG urger .,

—_—,— nnover . 100,75 bz elberger .. 101,90G ildsh.-Peine A. -—,—— arlsruher . —,— AbAagbeegee By. 102 80G do. Serie B 101,50G Magdeburger . 101,10bz do. Ser. B. 498,00 bz G Ne burger 102,50G ieoenvald hn. 1000 u.500/104,10G Potsdamer . 600 u. 300/101,90 vz do. neue konv. bligationen. Sdinet L oa ¿S 10000 -400|—,— Südd. Eisenb.

10000 -400|—,— Ver. Eisb.-Betr. 1000 [98,00 bz 1000 u.500]—,— Westd. Eisenb. .

: 5000—200|100,75bBFL.f. 10M S oder Bank . 100,80G Lf. Iudustrie - Aktien.

S La, Deutsche Eisenbahn-Gtamm-Artien. Dividende pro [Laar 1998 Bs. BT S Sibkishe Bak e Aaten-Mastr, .| 3 |— [4 | 1.1 | 600 [120,25bzG

San Buk.-B. 149,25bzG | do, i, fr. E Ee . Brh. 114 L O: T Se Banner los | WaiShmal 8 (8 109 [a e Ee E Schwarzb. 106,10G Brälthal Ldeisb. b 6 500 [142 50bzG 8

Oeft. Aug ip t: Juri | 1.4.10] 200 fl. G. 1101,90G “Bum Sap .y.1896 0. 0 Pr. un D O. .

do. Papier-Rente 1000—100 do. amort. 1898

do. do. 0 ; 1000—100 l. Rus, (S. Anl. v, 1822

do. do, pr. ult. Zun Ld La: 1 tod iROO

d Silb -Rente o. ba: Do. c do. kons. Anl. von 1880 do. do, do.

4 [4 4 5 5 3 i do. ‘54 do. do. do. pr. ult. Juni do. tnnere Anleihe [IV. s 5 4 4 4 4 4 4 3

D N D

Romb. Hütt.(105) Shalker Gruben do: 1898 (102) Pr L (106) ulth.Br. N 1200 / 600]140,00d4G do, v. 92(105 1000 Siem. u. 02 s (SAE : ,D0 dz er P 167,50 bzB L 132,20G 1127,00 bzG 000—-490/104,50G 1880 154 ‘95 bs A a 30 126,30 bzG Hb. Am P. 13100 rdd.Lloyd rz100 do. 1894 rz100

Pik n O N

1000 anische Sguld. abg./4 [1.1.6:7.10/ 2000—1000 Ee D. : 3H LLT --100(96,00G j Oftdeutshe Bank N / “bo. “ ‘do. unabg. 4 | do. | 30001 000 bel Sl versch. (2000 Ostfries, Bk, 60/0 |

[ 2 di pre ut abg. ) ; ¿ Disk-B,

1036—518 S. z b, „ult: Juni unabg. ersb.Int. Bnk.

148—111 £ ; Im.Pfdbr. v. 1885 eters u.Ko., Kref. 1000—100 £ do. do. v. 1886 ille Bank .

h o. omm. VyP. - bo. St Anleihe v. 1880 .B boisred. 10000—100 RbL. ‘ ‘do. do. kleine rß.Ztr.Bd. 8092/6 1000—500 Rbl. do. do. y. 1885 r. Hyp.-Akt.-Bk.

125 Rbl. do. do. 1885 fl. .Imm.B, i.Liq. f . Leihhaus . e

i Stockhlm. St.-A. v. 1887 3125—125 Rbl. G. Türk. Anleihe y. 65 A. kv. fandbriefbk. 625—125 Rbl. G.

do. do. E V 1.3.9 1000—20 £ 500—20 £ do. do. 500—20 £

13,9 | 41000—20 £ ‘P27, 50G ff. do. do. pr. ult *JFuni

500—20 £ do. do. 1 [1.3.9 | 1000-20 £ 123/3064 Lf. 1.1,4,7,10/ 3125—125 Rbl. G. Ges

20000—200 T do. do, 1894 VI. Em. do. do. pr. ult Juni 5000—100 f. D. do Golb-Anl.trfr. 189438 do, | 10100—404 4 e E 5 | 15.11 4000 u: 2000 „A 0.

10000—200 Kr. 98 ‘00bzG do. pr. ult. Jun —,— 1.5.11 400 M 10000—200 Kr. 198 /00bz G do, do. 1896 [1,3,5,3,11| 10100—404 A [—-,— T a 71 500

10000—200 Kr. 199,75 bzG do. do. pr. ult. Juni 5 10000—200 Kr. 197, '80 bz do, konf. Gis.-Anl. 1.11.4 |1.1,4,7,10| 3125 u. 125 Rbl. G. |—-— y Le bligationen N do. 625 Rbl. G. 5 00—20 £

3000 E 100,10 bz do. do. Her z o D do, 125 Rbl. G. . do. pr. ult. Juni 1130, ),70bz G

1000100 det |99/80bz T1 22 de. dl Juni oose 400 1 La s T. un f

; f Mr o, L U 3125—125 Rbl. I—,— h . ZU 131,50à130, 75131 bg

25000—100 RbI. P. 100, Ungar. Go 1909 1% ,30B

ey b Prt ho

00°

fund

Gon é

E

e B rf

1.1.7 | 4000-100 Ke. s 60bz If. 1,5:11| 2000—200 r. 8.6001 90003300 Mez. 20 Am LALO| - 1000—100 Ri. |ch— 1s, 6, 111 8000-400 Kt. |—,— do. 800 u. 400 Kr. 101,25bzB do. | 8000—400 Kr. \ f e, b 15.6, 2 800 u. 400 Kr. P R 15.3,9/ 8000-400 Kr. /95,00G 1.3.9 | 1000—20 £ Bit A

—_——

E oe S A _— — |

gro RNE l E] 55] A]

EEEE EE pi bk i jn jl jk bl jak ie — hrs piibis pad pet thh ded c drt Wt A Aman

Pt 1

b n M =

pr: ult, Zuni Get Gal. (Garl-Z-B.) LO Soofe y. 1854 . do. Kred.-Loofe v. 58. do. 1880er Loofe .. do. do. ult. Juni do. Loose v. 1864 . E Bodenfredit- Pfbrf.

PefierKorm.B 33 DRE br.IT, L

4 abe Oblig. 11 ; do. Vaterländ. Spark. Petuise Bade I—V do.

Liquid. Pfandbr.

Portugie v. E 4349/0

do. Taba Tue, -A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts ch. Rom O L TE I fteuerf.

do. n-Vu Em.

do. Rum. Stanté-ObL fund. T do. mitte do. kleine do. amort. do. kleine do. von1892/93 4a kleine o.

bank band DEtE La T tbeos

mm

do. Gold -Rente 1884 do, do. 100 Os do. do. pr. ult. Juni ——_— do. St.- v. 1889 350,00G do. do, kleine 146,10 bz do. do, 1890 II. Em. 146,10 bz do. do. T1. Em. 100 u. 50 fl. 339,00 bz do. do, IV. Em.

-

— T n E Pr

— 227

bet rb ae =I=A=A O

Di

B j S

az l ë Ö

“P

alkredbk. Litt.B Reichsbank . Miel do Bank .

„Bank s f Boked.

E D Der ezEEEE

- J 2 bea A E 20 f 2 0 S D p.

E ma tf

SN A T, rp

Af pf df f i b Mi 1 af ps f d 1a Aa Af U Pa 1 j) dns pelfiek (eis Dea pri Mes ret P A S

pk J O or pmk jur erne OmnmoOorR

J E

Q =@

bk —J J CO bund QO QO jed funk

dD

pk =J O

R b d puedl dank P dunft:fan 6 S

a ck p O

J 4 .

fa Uo o P Fi fi Fa B La þ

L C3 09 09

-

D e.

L

jemk jor -

Fak pents

J bund jun omi prnk pern pererk pril pmk fremd jrumnks fork fend pern j er

E O O CSSES

S L S Se R R E E E S S S E P E f S E S . s

M pi pl L pi Dai Je jres E - 0 tba o j DO DO jf E

S

1.10| 500 |112,90G do. Landbk. er 105,75G 1200/300

L L [1.10] 1000 |114,50G ú Crefeld . . . . .|44/s 1.4 | 500 :

linge Bod, Kred, 165,10G S t / L 1.10| 1000 [109,00 bz

E,

1.

L

L,

l.

pa ll Er EEEEREEE

Funk beá S —J if G2 DD s O

wr

; u k wv e ilt. Ju do. 500 fi. 100,70 bz 2500 Fr. j do. wn 100 101,00G

1 150 fl. &.|93/206 tolai D E 00 A4:=150 fl. S./93,20 bz do! Nikolai- E 500 do. do, pr. Ut Juni ad 500 do. Kronenrente 19000—100 Kr. 1000—100 Kr. 86, /90B kI.f. Aa en.Disk.-Ges,| 7

aco E do: Pol Sh Obl, E O7 A O I 150—100 Rel do. do. Ali. Juni 1000——100 r. 186/50bs T. Amiterdam. Bank 85.80G k. Antw. Zentralbank!

9600 Lire G. (96 80G do: Pr.-Anl. von 1864 . 1 s, G i; U von do. Staatt-Mente1307 “ Golr-nvest-An Anl. 102,80 bzG Badishe Bank , 291,6 90 Banca Com. Ital.

23

aiserbr. .. Königstadt ; Landrs Wßb. Moabit . Munch. B. Bz. D tpdentle

d jut jm À

- .

Bad jed Jrl

4 4 1 4 i Su p e A T. U un i429 : Gutin-Lübeck . 4 1] 600 164 80bz P 600 210/006;G rankf.Güterb. . ft 4 1 /1000/500 |— 1.10| 1500 [113,50bz G P O 4 |1.1 L10| 1200 [92 25G bg «Grani 8 |—4 Li L10| 1000 |117,00G — [4 [Ll L10| 300 |264,10bGff 4 1.1 1.10| 1000 [253 10bz G 1.10| 1000/300204 et. bz G * 4 [1.1 1.9 | 1000/300|275,00 bz? b PREDObI 1.10| 1000 [157,25 bs 2 1.10| 300 |229,10bG 1.10| 1000 1258,25bG 1.10| 1000 |161,50b — 1.8 | 1000 1248,75 bzG 1.10| 600 |[148,50B 1.9 | 1000 |[121,75G = 1.10| 1000 |118,00bG 1.10 300 S 1.10| 1000 244,76G 1,10! 300/1000 |— 1.10) 500/1000 [193,75 bz G 1.10} 1000 |149,50bzG 1.10| 1000 |—,— 14 1000 l L104 1000. |—,— 1.9 | 1000 [145,75G 1.10| 1000 |—,— 1.10] 10090 [147,00bz G 1.10| 1000 |203,00G 1.10| 1000 |127,00bzG 1.10| 1000 |—-,— Li 10 1500/30 _— 1.10| 1000 |143,00bzG 1.10| 1000 |153,40bz | 1000 |226,00ebzG 1000 |124,00G 1000 |210,25G 1000 |147,25G 1500 [385,80 bz 101! 6004 — 1 1000 |132,50B | 1000 [111,50G 1000 [144 50G 1000 [146,50bzG 1000 [220,90 bzB 1000 |201,00G 1000 [114/50bzG 1000 1204 00 ebzB 1000 |168,25G 1000 |261,39bz 1000/500 192,10G 1000 |[160,25G 1000 |267,50G 20 [108'60bz

u =0 G3 C5 i wr wr uk pern jerrnks jen prcks senk A 14 O

( Berk hamb.? t 102, 6G Wrsch. K

do. Disk. B. 137,50G WestdeutsheBank |—,— do. odenkr. —,— Westfälische Bank —,— Wien. Bankverein 139,00B do. pr. ult. Juni 118,10bzG Wiener Unionbank 97,50 bz G do. pr. ult. Juni 135, 70G kL.f. | Württ. Bk.-Anft. 152 ‘00G do. Vereinsbank

) 40G Obligatio ep g 161 20G Bk. f. deut. Eisenb. 1000 [i20,10bzG Bk. f. Ortent.Eisb.

1000 u. 500 172/10 bz Ctrbk.fEsbwo.rz.103 2,25à171,75à172,10à172 bz Obligationen 1000 [168,10bz G A.G. f. Vét.I.(102) 3000 |[148,50bzB Allg. Elektr.- Ges. 1000 |—,— Anhalt. Kohlenw. 000 ase Anil.-Fabr. (105 2 s 116,75b¿G Berl.Zih.F. (103 110,60G Berl.Elektr.-Werk 177,% bzG do.Hot.G.Kaiserh. i, do. do. 1890 115,900G u Brgwrk. 143,80G Bo. Gu (108) 122,90 bz G Bresl.Oelfb.(103 111,10G do. Wagenbau 103 R A Brieg St.Br.(103) 117, 00G Buder.Eiswo. (103) 99,75 bz G Centr.Hot. T.(110) 124, 50G EIL.f. | do. do. IT. (110) 1200—30C|124,10G arlot. Wasfserw. Dänische Ldm.- 60 |—,— em.Weiler (102) S atbk, 1500 1136,00bzG Const. d. Gr. (103) Darmît.Bnk. Gld. 250 G ns Cont.E.Nürnb.(102) do. per ult. Juni Gont.Wasser(103) do. Markftüde| 8 [8 [ 1000 1153, 3,90 bz Dannenbm. (108) do. pr. ult. Juni 153,5 50à,75 bz | Deffau Gas (105 Darmst. Zettelbk.| 4.60] 300 do. 1892 (105) DefsauerLandesbk.| 74 600 129,00 bz G do. 1898 (105) Deutsche Bank. ./10 1200 u. 600/210,80 bz Dit, Asvh.G. L) do. pr. ult. Juni 210,70à,50à,60bz | Dtsch.Kaiser Dt. Eff. Hahn70°/a 300 1127,10G Dtsh.Waf. 109) Dt. Genofsen\{bk. 600 1117,75e.bB kf | Donner8markhütt Dt.Grunds{huldbk 1000 1127,26G Dem Eer 010) Dt. Hyp. Bk.Berl. 759/0v.600118 ‘60G Ortm.Union (110) Deutsche Nat.-Bk. 600 1123,80G do. Deutsche Uebersee 1000 |140,80bz Düf}. Draht (105) Diskonto - Komm. 1200 u.600]198,25 bz Glberf.Farb. (105) do. pr. ult. Juni 198,30à,10à 40à,25bz | El. Unt. Zür.(103 Dortmd. Bank-V. 300 1127,25G Lf, | Engl.W5llw(103) Dresdner Bank , 164,75bzG do. do. (105) do, pr. ult. Juni 164,90à,50à,60bz | Grdmannsd.Spin. do. Bank-V, 119, 00B do. do. (105) Dr. Kr.A. f.J.u.H. 130,50bzGElf | Frift&Roßm.(105) Düsseldorfer Bky. 128; ,40 bz Gelsenk.Bw.(100) Duisbg -Ruhrort 123,75bzG Georg-Mar.(103) Elberf. Bnk.-Ver. 125,50B kl.f. | Germ.Br.Dt(102) Grfurter Bank 109,10G Gesf.f.el.Unt. (103) Elen, Bankverein 129,90G S Text. J. ( L)

E E E E E EEEN

o G. I a0

—_

p þe Ls E P

i Wo

F

——

8 “ z Z

DD F bes jb N O de

O

mor

L 0M 158 00G P atzenh. 167,75 bz nb S L ‘

| 600 189, 50B Sue 2 2 neue Ps Berg

=J wr

hiesige Dra rien

1000/600 154,25G Ludwh.-Bexbach |11

tun. Büchen .| 7} do. pr. ult. Juni Marienb.- Vel. .| 24| 2314 | do. pr. ult. Zuni Nb atl «(1 1.1. 1| 200 - 7 Oftpr. Südbahn| 2 92 30h S De do. pr. ult. Juni 30 bz (Viktoria. . Z\hipk.- Finstw. 8{| — [4 |1.4| 1000 214, 00G (Bochumer . . S N Ausl, Eisenb-Stamm-u.Stamm-Prior.-Aktien. | | Bd: Würth, Brieg Stadt- Au P . „(15 [15 — Def. Feld\{! eller ‘Gesellschaften. Böhmische Nordb.| 74 | — A Dortmunder |: 1000 198,00 bz B do. pr. ult. Jun E M Dortm. Lôw. 1000—500]101,10bzG | Brünn. gokaldahn r do. Union 1000 |98,00G Buschthärader B. run do. Viktoria| 500 u. 200|104,00G do. pr. ult. Juni C F A Düssld. Adler 1000 u. 20A Csak.-Agram._ 108,25 bz do. (Höfel) 10 1000u. 500|101,25G Dux-Bodenb Es do. neue L Gaisberg 17,00G Grlang.Reiffff.| — Lite Graz-Köôfl. St.-A. —_—— Frkf. Hennig| 7 ic Kaschau -Oderberg C E Germ. Drtm. 103,50G Kronftadt- F — Gevelsberg . 99,90G Lemberg - Czernow — Glüdauf. .. 102,30G Oeft.U.Sts8b,Frnz, S Grünberger . 99,75G do. pr. ult. Juni 153,10à,25 bz anauHofbr. 99.00 bz G Oeft. Nordwestb. 7 ise. 100,00G do. pr. ult. Juni öcherl-Br. . 100,00G Deft. Glbthalbahn senbeck&Co 102,00G do. pr. ult. Juni Klostbr. Röd. 101,00B Nag «Ss Kunterstein . 103,75G do. t. fr. V Lyz.Br. Rieb. 101,00G Reichenb.-Pardub Lindbr. Unna 100,10G Salzb, E. u. Tr. p Lindener . . . 1000 [99,70G Südöfter. (Lomb.) 30,20 bz Nürnbg. Br. .5001107,90B do. pr. ult. An 30,10bz G Oberschkef. 1106,90G Szatm. Sago —— Oppeln Br. 104,90G Ung.-Galiz, —— fen Du l 105,50G Ver. Arad. n zger E PEE elde Fugger —,— Rostoker ..

4 5 6 99,50B do. E 5s — —— Salvator .. 20

3 4 4 4 ITI.'4 4 4 e'4 4 F 500 Lire G. 96,80G do. do. von 1866/5 101,10G do. 5. Anleihe S 138 3 3 3 8 4 á 4 4 4 13 13 5

O

I M O00 r D

1, 1,

wr

—_,—- do. Boden-Kredit . —,— do. konvert. Obl. 101,256G Schwed. St.- S v. 1880 101 '30bz do. 1886 101, '40B do. do. v, 1890 101,75B do. St.-Rent.-Anl. .

92 60 bz do. Hyp.-Pfbr. v. 1878 92,60 bz 9 Do. mittel 92, 60bz- do. do. fleine 91, '80G* do. do. (SEefauiBa, .ab1904 91 ‘90 bz do. Städte-Pfdbr. 83 92, 50 bz B Schweiz, GIReno lus, 91 80 bz*® do. Eisenb.-Rente . 92, 10bkz 2 | Serbische Gold- d-Pfandbr. 92, ,10bz : do. amort. St.-A, 95/4 91,90bz® 2 | Spanishe Schuld fa 4 92,60G - do. do, unabg. 1

Fr. 92,70G j do. abg. |4 |

5000—2500 Fr. 91,70 bz® i’ do. unabg.|4

Oest.Nordwb. gar. d, ] S.Pac. of Cal. h

1000—100 RbL G. |—, . Loose. 20400—408 . Temes-Bega ar. 5000—500 M . Bodenkred.- Pfbr 5000—500 v do. 5000—1000 A L do. 4500—3000 M . Negul.-Pfdbr. . .

1500 M do. arent ast.-Obl. 600 u. 300 do. Hy „B.-Psd. 97 I. 4500—300 M do. d “PIOe E A

1 1000 Fr. asenétingid ose U Na

8080—808 Fr. Wiener Kommunal-Anl. 400 M 98,50 bz do. Stadt-Anl. 1898

I f fn i n t i

Bk. f.Rbeinl.u.W. rar S E armer 85,40G Lf. E. ntt ‘v e —_,— ayerische 95 80bzB Bayer. Handelsbk. 98,00b¿ G Berg.-Märk. Bnk. E FI.f. Bes iner E Le ' i e h o. Hand el, 23,40bz : do. pr. ult. Juni 1000 u. 200 fl. G. 1105,50G do. do. neue 1000—100 Kr. -198,90bz TL.f. h do. Kafsenverein 4050—405 A |63,00bzG Züricher Stadt - Anleihe 1000 Fr. Dea do. Makler-Ver. 10 Ee G.|64/50bzG do-Prd.u.Hv.i.Gg.

OONMNMIOOIeP

do O “A 00 IQUM0000 00 WO=IMN

P P P P (D f Ea a drara ork pam jenen jer pur Ard O] J F E E

hi O O O0 Be D e a R A o

L 2A

Er E S A 000A O

E

I

qn 9-2 | aao a AD

V S E Sir T i Id T Sm I T A T S E E Ei SC Ds E

W=32 1 1b 1 — t A

punk A

-

. e. . S C]

p

-

QE e

i

N

nf r Î

Fark —Y bk J prk park

pi E O

00° 5° |

I pk

V bn ge pt pk I Fu fas i | fi =2 I dO O

e Aa

24000—12000 1E. —_,— Türk. Taback3-Regie-Anl.|74|34]| 4 | 1.3 [5000-200 Fr.]—,— Bochumer 6000—4000 E G./64,50bzG do. do. pr. ult. Juni — Börs.-Handels-V. 6000—4000 Pej. G.|—,— Brasil. Bank D;

Le “ E 0. - V Bresl. Disk.- do. al balerbant Brüfseler N Chemn. B Bk.-Ver. Coburg. Kreditbk. Com.- u. Disc.-B. Creditv. Neviges

O

E H A D C Ch C B K Tee H E T C TE ina ata ata Fatma tate taat R R Dr,

m A A A AAAAAZAAZA I Ab

r trr D559 LAZA

pi O

4 hon 1896/4

ra

E f E E E E E p E P P P 6 16ck V 1b 1E V 1E P 1 1E 1E 1 1E f 2 Df P

1000-500§]119,00 bz G Hm. Hp.Pf.a.u. E |3F

U 107,25 bzG do. unk. b. 1905/3F 1000 § |—,— do. unk. b. 1908/35 1000 § |92/50bzG Pes, ate, P 1.33

1000 § |—,— 9) 1000 § |109,00bzG geipiia o: B. E.13 500u1000§/53,50B ps ip 21A F.4 10200- 408]99,90 bz o.

408 1100, 50G do. Ser.FITI.

,40 Mel. Hyp. rz. 125 Ps Ce E do. unkdb, b.1909

20 £ 191, 90G do. Hypotheken 1000u.500Fr.198 /40bzG Mcklb. unk. bis-1900 00 u. üg 80, 2B s Es 1905 500 Lire

5000 u. 002.196,75 bz G Mcklb.-Strl. Hyp.

do. do,

H.|—;— do. m bis 1900 100 fl H. |—,— do, unk. bis 1905 500 Fr. |—,— do: e D 040-2020/59,30 o. Präm.-Pfbr y 404 161 0 Mttld.Bdk.31.3.1906 3000—500/61,90G do. 1.1.1906 2000 u.400166,70G do. do. TI. 2000 u.400]82,60 bz G do. do. IV. 400 [26 50bzG do. Grundr.Br.I1. 200-600 Fr.]—,— do. do, II. 500 Fr. |—,— Nordd. Grndkr. 111. 1000 Fr. |—,— Nd.Grdk. |?. ï. 1903 500 Lire \—,— do. VI.u.1904 1000-500 L. |—,— do. TIL.unk.b.1904 5000 u. 500 L.]—,— do. VIII. uk.b.1906 500 E do.TX.

1000 fl |—,— Nürnb. Vereinsbk. 1000 fl |—,— a ri iobó

om.VYVP. 1.11. 1100 £ Ne do. ll. Wll. 1901

1000 fl [99;10G do. I). u. X. 1906

m _

Deutsche Eisenpann - Obligatiouen. do.do.Gld.Prior.'5 | 1.6. do. rz.1.11.1937/5 Alam N E zt 1000 [98'75G do.do. L.B.(Elb.) Er E Berg.-M.I1LA.B/3È| L.L.7 |3000—800/97,50b Ostrau „Brand Sis c SER/BE

A Le 300 197 '50b; Pa eee e 4611 j Sie. u. E Fr. Nee Berl.-P -M.L.A. 600 u. 300|—,— Reicb. ITS A l St.L. 11.J.-B.1989 4 e|

— —_—

RECRRREE E E R M

[Ale]

OOD

Feet Þ ü t r N P ® . .

rp Pp pk 25 pur prrk pi t A O —A J A D

L aiial

E E noi Ta NE E E “ E e e-LEp en E t Ten Sit R ck

P s E 7 b M P I E E Do E

Pit i

e

,

O

MOPAAT N | N | 5 |

L H+—- 1 136,90bz

Sen aqune

,

— .

prak Jak J J t t J A R N

==A=YA fr wo A A L OoOD e Brauerecten

—_—

B . (72'10G Anatol, Eisenb. O I» do. do. neue|3 |1.4. . [72,20G le oh do! Heinel 5000—200]97 25G do, do. Gld. gar.\5 1.1.7 | . [103,80 bz do. II. Ergänzn.|5 :1.7 [500 u. 300|—,— e A0 A1 R Verl do. do. fv. 1884/34 1.1.7 |500 u. 300|—,— Ma E O E Gaupt. (Ken.-A})3 do, Lo. 18960 1000 u.500[97 00G Ung.Eisb.G.-A.89 : Gotthardbahn . (I

3

3i| 1.1. “| Lübeck-Büchengar. é 1,7 13000—300|—,— ed do. C Ars Ftal. Eisb.-OD.gar.'2,4

B.13

Magdeb. Wittenb. 600 [91/;70bzG Ed 101,80G ae mite, Ae

Medl. Fr.-Fri. B./34| 1.1.7 5000—500|—— do.Eif.- Slb, -A, 15000- 100fl|—,— Dstpr.Südb.1-1V. 4 1.7 |2000—300|—,-- Gorärlberätp {8 1000-200 — D Si lnt «As N

do. do. 1889/3{ ME) CIEA f H E 0 " fuea Gr.Nufs.Eisb gar.|: [625 u. [5Rb. — Kön. Will.111 GlargoRll: 590 134 500 u. 200 E Iw.-Domb. gar, do. do. fkleine/4i

wi

do. Landeseisb. I. Brölthaler Eis. D Dortm.-Gron. -E Halbft.-Blkb. 88-90

D

E enes

1E 1E 1 16 1 P T M U V U f P 1 D 0 1 Di Gm fm D f fa D DBan 1

—_—

3j zt

S :L7 |3000—300|—,— Südöst B.(Lomb 90/4

O00 Ae N

wr

L O=AONMDOONN O s O

auswärtig S

——

E E

L

A Ats fa dns 1a ta fa fel [4 S f nb bea S e fa

,

S S

b =J

Ss esss

Bas E

O O5

e

Wr r wr wW-H— F E O j

101,00G anaer, E

94,10G rf -Kiew . .. , —,— Warschau -Wiener do. pr. ult. Juni

on O

LLK

S T TCTE Ti l N N U n:

wona oon M =——A

I

—,— Sch{öfferhof .

,

A —_—,—- Schwabenbr. E * Außerdem 1,46 Rbl. P : ERteE, aán

E Amsterd, Notterd.| 4} | — Li |—,— er. Werder 104,20G Canada-Pacific | 4 |4 | 11 [o7'004B Ver, Artern. T do. ult. Juni 96,80497,10296 75à,90bz Widcküler 94,79G Gotthardbahn . .| 54e] — [4 | L1 I—,— Wiesb. Kron. 94,75G do. pr. ult. Juni 145,50 bz Accumulat.- Fbr. Ter Ftalien.Meridion.| 63/s| — [4 | 1.7,97[143,75G do. neue Tor do. pr. ult. Juni 143,80à,90 bz Acc.F. Boese u.K|10 100,80bz Stal. Mittelineer| 5 | — [4 | 1.7 [110/4064 A.-G.f.Anilinfbr|1 100,75 bzG do. pr. ult. Juni 110,40bz A.-G.f.Bauausf. E Sura-Simplon .| 4 | — [4 | 11 188, 00B T A 1006 do. vr. ult. Juni 87,75 bz Lee .„-Zmt

60G FuraS.Genußsch.| — | —- |—| fr.3. Z er fnv. u. neue

do. do. . . Bl d ; 9 1.7 11000—100l+—2=- Kosl.Woron. Obl. 4, 600 199,80 bz Livorno-Flor-nz_ 2,4 Werrababn 18! 0 ‘17 12000200] — — do. do. 1889 j Macedon. GoldO. 13 Zschipkau -Finstw. zt Bd Kursk-Ch. Af. Obl. 20400- 600|—,— do. p do. do. 1889 0/2000 u.500/100,00G If. | Deste de Minas Deutsche Klein- u. Straßßfenbahu-Obligationen. | Kursk-Kiew. . |2000—500/100,25G Portug. Eisb, 1886 8 A. Dt.Klnb. rz.102/44| 1.4.10/1000—500[104,50b3G | Mosk.-Jar.- Arch. 10 2000 —500/100,40G do. 89 ax do. 9 u. 96 rz.102/4 [1000 u.500[101,10bzG | Mosco-K.-W.gar. 0/2000—500/100,40G do. do. Ra. — do. IV—VI.rz. 102! 4 | 1.1.7 [1000 u.500]101 10bz G Mosco-Kursk 11/1000 u 500] —,— gs O. ff. H il 4 do. VII.rz.102/4 |1.4. i 101,20bz G Mos8co-Rjäf. gar. |2000—500]100,909 bz do. do. leine|4 do.Lok.-u.Strb.(103)/4 | 1.1.7 |1000 u.500 102,75G Mosco-Smolensk [1000-200 Th1.110C,50 bz Schw. Zentr. 1880 4 do. do. 1898 (103) 4 | 1.1. . [102,80G Moskau-Wind.R.|4 | 1.4.10 10040bzG | Sizil. Gd.-Pr.stfr.|4 Brl.-Ch.Strb. (1024 | 1000 u.500/102,00B do. do. 1898 2000—500/100,60G do. do. 1891/4 Gr.Brl. Pfrdb.(100) 34 2000—100]/98,70G [Il.f. | Orel-Griasy . 600 1,2 Süd-Ital. A. -H.8 Gr. Caff. Str.-B 4 ¿ 102, 50G do. do. 1889 | 1000 |—,— do. kleine|3 Gr. Leipz. Str.- B.| 4 1000 u.500]102,10G Rjäsan-Koslow . 2000—500]100,40B Transvy.(Gd-O.)88/4 Ostd. Kleinb.G ( 100) 4 | 1000 |—,— do. Uralsk . 404 |—,— do. do. 1890/4 do. do. (100/34) 1000 do. do. 1897 2000—500/100,50bz G do. do. 1891 ky.|4 Stett.Strßnb. (103)/4 | 1000 u1.500|103,00B do. do, 1898 2000—500/100,75 bz G do. do. 1894/4 Süddtsche Eisenb. 34 2000—500/97 80G Rybinsk 1000 u.500|100,50 bz G do. do. 18974 Ver. Eisenb.B. (102) 4 | 2000—500]96 00G Süvbostbahn 5000-100 RbI.1100,60 bz G do. do. 1899/4 4 97,30bzG do. XI, X1II, Westd. Eisenb. (1024 | 1. 109,80G do. 1898 100,60bz¿G | Wilh.-Lux.B. 1X.|3 100 Fr. |—,— do. IT.TTI. uf. 1906

Südwestbahb 65u 15Rb1[.|109,20B Î Prß. Bdkrd. rz-110 Ausländische Eisenbahu-Obligationen. Ten fe 625Rbl.M[88,50G Pfandbr. u.Schuldverschreib. Deuts. Hyp.-Bk. | do. Ul. 1.11. rz.100

Albrehtsb. gar. 14 | 1,5, c 200 Thlr.|—,— do. do 1 125Rbl. M Anh.-Defs. Pfdbr.|4 3000—200{/100,2068zG | Pr.Bkr.19.rz.115 do. (l 1.5,11/1000-200fl]—,— Warschau-W. 10r 1250 RbI. Bay. unkdb. 1905/34 3000—200/98,00G do. X. rz.110 Bhm.Nrdb.G.-O.|4 3000—300/100,60 bz do. do. dr 625 Rbl. do. Hyp. u.W.B.|34 ./2000—100}96,60G do. IX.konv.1907 Dux-Bodenbach h 500-100TbIr.|—,— do. bo. 1r do. T. ;| 100 Thlr. E do. bs: E. do. ITI, [1500 u.300|—,— Wladik. Obl. 1885

390 fl |—,— do. do. 1895 300 1100,09bzG do. do. 1897

10000-200 r. —,— do. do. 1898 300 f Zarskoe-Selo

dD

T

v R O

bik park feà pur prnn Pre Pik porn perk pet jur jor

R REERRSEER

O 6 tr i O O f ck O7 ck

bi 00 M M M A

O

_—_ J C e A R

S f n P O5

wi

wr

159,90 bz } 1154,50G 160,00 bz B 293,00bzG 105,90 bz 126,25 bz G

250 ,00bz G 84,509 bz G 156,00B 245,50 bz G 295,75 bz G 93,50G 341,590bzG 4164,25bGfkIlf 114.10bzG 14,30à,25 bz 109,00B 177,75 bzG 167,10bzG 144,75 bz G 41,00 bz G 298,599G 956,00G 152,25G 236,25 149,75G

,

106,75bzG 120, 50G 125,50 bz G 120,00bz G 65,70bz G

,

1000 |—,— 1290/600 [1 12, 00G

150 174, 00G

650 1535,00 bz G 1000 1139,50G 1000 1140,00 bz G

600 1131,30 bz 600 1254,00bzG 600 |—,—

600 |—,—

600 |—,— 500 1745,00bzG 300 |—,— 1000 |127,25G 500 244,75 bz G

D DUE Drmsea db La Pa Pie DPEDRDA

ine: aura t:

in n S Op J

m S i i Li Pi gi R dund Fund di s d i I HOOLOOSOSOIOS

d pen jed pem bend D] rk fend J J J] J durnb J rk funk

bab pmk pi jf pmk prr jk 1d prmck puerk prak jn ONmOoOOOo O0

m-r E ZAZATI S

O50 O k T T T T wr D [Ey

09 E wor

100,900G do. St.-Prior.| 44 | — 4 | 1.1 |—,— Admiralsgartenb 1000 u.500|,— Luxemb. Pr. Hnr.| &/s| 43/54 | 1.1 1110,10bz Alfeld-Gronau 1000 /100,40G do. pr. ult. Juni 110à,40à,30bz | Allg.B.Omn.G. . [100,90G N.-Pac. Vorz. .| 4 | — [4 | 1.7 178,20bzBlkl.f. | Allg. Elektr.-Gs. 1000—500/103,80G do, pr. ult. Juni 78,30à,106z | Allg. Häuserb. kv. 1000 /1107,00G Sard. Sekundärb.| 6,4| — [4 | 1.7 |—,— AlsenPortl.Zem. 1000 u.500/100,30G do. t. fr. Verk. E Alum. Ind. 509/6 1000 u.500|101,20G Shweiz Zentralb.| § | 9 [4 | 1.1 [146,75bz Me. Me «Guan. 0 102,50G do, pr. ult. Juni 146,75 bz i, fr. Verk. 100,60G do. NdoftSt.A.,P.| 5 | — [4 | 1.1 1101,50B Anbalt Koblenw. 6

100,40G do. pr. ult. Juni 101,40 bz AnnabgSteingut|14 —,—— Schweiz. Unionb. 34 | E |4 | 13 l—, G Annener Gußst, 10 99,50G |l.f. | do, pr. ult. Juni §1,10480,75à81 bz | AplerbeckSteink.| 4 94,50G Transvaalbabn. .| — | — [6 | 1.7 [237,75et.bzG | Aquarium . … . .| 9

—,— do. pr. ult. Juni 237,60a2384237,75 bz | Archimedes . . [12

—,— 3 Arenb ergaben 60 10L25G Westfizil. St. Akt. 3 | 23 [4 | 1.1 [48,50b¡ L Agcania, bera. F.| 74

101/50 bz Deutsche Eisenbahn-Stamm-Prioritäten. | Aschaffenb. Pap. 12

Altd.-Kolbg. . .| 5 |—|4 |1.4| 500 |—,— Bär&Stein Met|11 600 1104,50 bz Bk.f.Brgb.u Ind 600 |—,— Bank f.elekt.Jnd. 600 1116,30bzG | Barop Walzwerk 600 1113,80bz Bart, Lagerhaus 500 I|—,— Basalt-Aft. teus

ener Kred. Anft. 140,75 bz fL.f. | Hanau Hofbr. (103 Goth. Gradkr.-B. 130,30G Brgb1892kv. ive, Grdkb. 402°/ 126,70B elios. elektr ( 102)

atbank 136,10G HugoHendckel (105)| vamb Hy yp. leit 1500 u.750/155,75 bz Hen Wlfsb. (105) o er

[800—1200/126,00 bz G PAOUaTEA .O.ky. noverf 750 133,00bzG ldesheimer Bk 1000 1142,30G örderBrgw.( (103) ieler .. 800—1900[142 25G i E Stahl Köln, Wechslerbk. 600 107,90G l\eBrgb.rz.(102) aO 8b, E 600 113.10G Fra E S dban Se Bank . Leipz. Kredit-Anft.

1000 1126,25G Kaliwerke Aschrsl. do.Krd. „u.S bf,

wr

do — Ch] 6

1 f Fs Li fas t f fh Lt jf e f P f Îk f 1e Fu Lank fk nt f Fut fn De fk fk duns Luk [unk Jf (unk fie funk fark

nl

U jp fk CD f} j 1D j F fa Q fa

S Pr —D

U U J —=I ck S ABB

bk jr D O i ooe8

bi O J i J J bk pur per J funk pk J N | I WRY R

wt O0 dD _— 6

_— S" — C E E E E E E E E E E

— D a.

_- S _

pa O Q 3 j I P _——

wp gu V

E

A ; mm AESBEES E E

ferde

O

wr

.15000—100/96,60G do. Lll. rz.100 uk.1900 ./5000—200/95,00G do. S ie 100 uk.1906 5000—200j95,00G do. X. rz. 100 5000—200/100,00G do. I t 1904 5000—200/101,50G do. 5000—200/95,00G do... KVIEASI) 5000—200/86,50G do. III1.V.-VII. 5000—200|—,— Pr. Ztr. Bd. 86/89 5000—200|—,— do. 94 do. do. 1896 uk. 1906 300 1121,60bz do. 90 unk. b.1900 300 1111,50bz do.1899 unk.1909 3000—300/102,00bzG do. Komm.-ODbl. 3000—300195,80G do. 1896 vk. 1906 3000—300]100,10G Pr.Hp.A.B. 1.120 3000—300101,60G do. VlIl-Xl, rz. 100 3000—300/96,20G do.X0.-XIIl unabg. do. uk. b.1900 abg. do.LIX.-ILuE.b.1005 do. XIIT. XIV. do. 1X1,-IXL uF.1906 Pr.Hp.V.Zt. 1905 do. do. 1905 do.Pfdb.B,1I111. 1905 do. X VIIL. unk.1908: do. X VIII. unk.1908 do. Klb. Ob[. uk.1904

125 RbI. do. unverloosb.|33 4000—400|—, Brs{.H.1.-Ull.u.117./34 125Rb1.M/100, do. XIV.. , 135 2000—50C ; do. Ul. u. 1.4 2C00—500/100, do. XVIII. „4 2000—500 do. UL uk. 1900/34

do. XX.uk.1910/31 3000—300/§1,090bz G 125Rbl.M

Danz. Hyp.Pfdbr.|3 012000 u.400{[100,70bz G Amerikanische Eisenbahu-B do. Pi pa 0/3000 u.60C]—, Calif. Or. rz. 19185 | LLT7 s 1000 S Dts. Grd. Gotha/* 10000-100 fl do. do. Zertif, B | 1.1. t s Pr.-Pfdbr. I.| 5000-200fl Centr.Pac.rz.1939/5 | 1000 §8 |-—-, do. 1. Abth,|34 200 fl S. |—, do. do. Zertif. |5 | D.Gr.G. ULiï.rz.110| 300 fl S. do. do. I. prol.|5 L do. V. rj. 100 200 Thlr. do. do. Zertif.|5 | / do. do, 11.14 1000-100fl Chic. Burlg. rz.1927 4 —,— do. VIIL.unk.b.1903/4 1000-100fl|—, Denv. RtoG.r1.136/4 101,30G do. VIIL.. 200 fl ¡V Illinois Ctr. ri. E —,— do.IXunkb. b. 1909 10000 -200 do.St.Louisrz.151 34 ¿ —_— Dtsh.Grds{. Obl. 200 fl I—,— do.Louisville rz.153! ta , —— OD.G.O.11,1l.uk.1904 [5000-200fl]98, Kans. M. 49/9r3,1931| 1.6.94 —,— DLEIE „O. U, 2000—400/100,75bzB do. Zertifikate —_,— do. T uf.b.1906 200 fl S. 198,60G Manitoba rz.1933 116, 50G Disch. Hypb. [1.-?]. do. do. ftpfl. 300 fl S. |—, N.Pac.Pr.Lien.B. 105 09 bz G do. o. VII. Oest.Ung.Stb. gar] .3,9 | 500 Fr. 190, do.do.Sen Lien.B. 87,30G do. do. L.u.1a.ky. do. do. gar. v.1874/3 d. 500 6 Z do. do. I. bis 1921/6 | 1.1. | id ite do. do. VI[II./34 do. do. v. 1885/3 | 500 76G Oreg. Railr. rz. 1916 102,20G do. LX. uk. b, 1865 34 do. Ergänzn.gar.|3 | 500 Fr. Pittsb.B. g.v.Pnsf. 4.10! —— do. X. uk. b. le do. do. 1895/3 /10000-200 St. F. Vall. rz. 1900 4. _— Dresd. Hyp.-Obl.[3} do.Chot.Neusf 1.115 | 200 fl S. |—,— do. Zertif. 9.98) / —_—,— rff. do. Gold-Prior.|4 2000 u.400/101,40G S. Pac. of Cal. 1905 4.10! — b. Hp.Pf.1900/4 do.Lokalb.G.-Pr./4 |[2000—400]99,60G do. rz. 1906 4.10} s —,— do. Ser.291—280|4

E T C T dns t bd pt —_m——_—

P Þ ui boi bn fk ul La fut Los (P dk dd P Ds Am

Odo Ion] o

1000—750/183/00bzG KattowizBergbau 300 1200,90bzG Königsborn 109)

— -— F SRRSERSLE

O9

T

do. Silb.-Prior. 4 | 1 4 Gold-Prior.

Dux-Prag, Gld O.

i [ Wstb. G. fr, 83 do. do. ftpfl. do, do, \tfr.90 fünt-B Slb.Pr.

b =f ©

1000 1123,00G König Ludro. (102 300 1[140,50bzG König Wilh. (102 250 Fr. |—,— Kn „Krupp (100) 600 1123,50G llm. u. Ko.(103) 1500 1115,25bzG Laurahütte A.-G. 600 1111,60G Louise Tiefbau . 118,00G L.LWBweu.Co. T )! 187,30 bz Mass. Br rab 104) 132,10G Mend. u. S. (103) lol 64 133,75B M.Ceni38Ob[. (163 Mitie V Soden: 5 110,50bzG E RO , do, FKreditbk.| 6 117,90bzG Nauh. säurefr. Prd. ./5000—200/100,50 bz G do, pr. ult. Juni —,— Nolte Gas 1894 . ./5000—200 1B.00G Mülh. a. d. Ruhr| 6 107,90G Nordd. Eisw. 108) Nat.-B. f. Dtshl.| 85 148,10bzG | Oberschl. Eisb. do. pr. ult. Juni 148 40à,10bz | do. (Znd.6.H. Nordd. Kreditanft.| 74 127,50bzG do. Kokswerk(103) do. Grundkred, 44° j 96,30G Oderw. Obl. (100 Oberlau: Bat'| Gh 119256 | Pavenh: Br. (103 97,60 bz C nterBn j aßenh. Br 102, N Oberrheinis mise 6 125,60G S IT. (103 Oesterreich redit 108 P. |—,— Fes Br.(105)

00 J ri bd A D U! 00 =4 M M 09 P 100 M00 V

Qo

Lüb.Komm.Bk. ky. Luxemberger Bank MEIOSEE B Bl el 54 v,B s

Materbt cu De B; 409/0) 7 yp.-Bank\10

O E 7

E E E EE B Q B Pt: bn b P E Us F Pck Pck d

n A3

C

_ O -—— D O

a H-Hi “3 E T O Ss E He S P E E S

_—

Es

NND wr

G0 O O O jf O C5 2 1 6e

E A a Ta

95,40B Bresl. Warschau| 34 2h gs Dort. Gron. 8 100,75G Marienb. Ml. „ D i 109,75G Ostpreuß. Südb. 5 |4 102,00G aul.-N.-Rpp. .| 64| — 4 2000— LL-BPD rigrißer . . . .| 44| 4/4 5000-1000/100,9

1000 100 25G Deutsche Kleiu- 1000 u.500|101,70G Aach. Kleinb. kv. 2000—200/102,25G Allg. Dts. Klb, —,--- Allg. Lek.u.Strhb. 100,10G Barmen - Elberf. 101,00bzG Brl.-Chrl. 104,80G Bochh.-Gelf. . 102,10G Braunschroeiger . 103,00G Bresl. Elektr. 103,00G do. Straßenk. . —,— Cref.-Uerd. kv. . 100,00G Dresdner . 99,40G Elektr. Hochb. . 101,256G Gc. Berliner .

—,— Gr. Gal Se s 104,00bzG Hmbg.-Altonaer

D 2 wr

O

J “aj |

Ey O eo

T5 S E

o S-

ünfk.-Barcs gar.

aliz. C.Ludrvo.1890 Kais. Ferd.-Nordb, do. do. 1887 do. do. gar. Kasch.-Od. Ep N do. do.

do. Silb.Pr. 89 Kronpr. Rudolfsb. do. (Salzk.)Gd Lemb.-Czern. ftfr.

A

aae i =J

— i m t bt

300 |—,— At o. Kais. fieubahn-Aktien. do. f. Mittelw. 400 1140,25 bz do. Moabit i.Liq. 1000 [145,30G do. Ostend Vz.-A. 500/1000 1194,00bzB |} do.Kl Thierg.iLigq 1000 1246,40bz Bauv. Weißensee 600 |1260,00bzG | Bedbrg. WÜInd. 1000 |—,— G endi pee 500 |—,—

1000 1211,59bz Berl Anh, Das 400 1323,75B Brl.Baz.G.Sh. 500 |—,— do. Brotfabri 1000 1192,75G do. Cementb.i.L, 1000 1121,00G do. Charl. Bau 305,10bz G do. Cicorienfb.| | 1000 |[122,40bz B do. Dmpfmühl. | 1000 |—,— do. Glekt. Werke

J T

2 A d jmd J bri J prnd S S L S F pn mi ph pem pm Ik brn jrndk pk pn ul pn pk fend frank dk fr bek pk pu pk frmnk: Pre prnek erk Prm [enke Pr fred rk Pera rend erd pmk Pn pk erk Sd rank fred [enk rk fred Pank Pr fre prr prr pre Prm jer rk Prm rer pk rank Puk frenk prr jen Pk frank drk res t n Parti real park pr fd drk prak pern dk pk per Prm juend, jrunk Prunk brn fk drn rank rer perdk denk jer prak