S HIRo 20 n fi fd

E B Ostbank f. H. u.G. Oftdeutse Bank

Oftfries. Bk. 60/6 5000—100/94,30G . Disk-B. +7 16000—100 97, 60G ersb.Int. Dur

99,50G Ómbg.-Altonaer | 9 - 101,00G Gmbg. gt 105,10G O nover E A) 5 T d delber E E 102,10G Hildsh.- m tarlsruher 0 Königsberg. Â.B. io M ebur jer L 9 0. — Medflenburger 14 9000—500/102 30bzG Niederroald hn, 2 u 48 Potsdamer e. 0

D

149,00G E (100)

11450G 119,90G etallo (105

E U [Ee E E ] T 1036-518 |—; do. pruli. J E do: Komm.-Dbl./3 Y 148—111 £ Si thlm.Pfb Kb; W.Bhkr, 19054

do.I1.IV.unk.1904/3 do. do. v. 1887 do. VI. unk.1908 M

do. do. 1000—100 Kr. j do. VII, unk. 190 do. St.-Anleihe v.1880 8000—400 Kr. j Sächs. Bkr. Psd.) I

10000—-100 Rb, do. do. kleine 800 u. 400 Kr. do. do. 4

8000—400 do. T

Kr. 800 u. 400 Kr. Edle. fo. 4-110 8000—400 Kr., do. A

O S do. unf bis 1908 rff Ju, do. Y, unk. b, ei 4

1000—20 £ [26,75 bz Gll.f, s : 26,90à,80 bz M S 1 1000—20 £ 122, 80bz klf, # O III. : do.IV.unk.b,1907

4000 u. 2000 « ]99/40bz G 400 ps 99 90B | Séhwib, P E «Pf.] M V

, / V n. unk.k. 1908 400 4 do.1V.unk.b,1909

1000 u. 500 £ | Stett. Nat. rz. 110 100---20 £ : do. do. 13.110

do. 1% Rbl. G. [100,75bzB do, do. prx. ult. Juli ets do. do. 73.100

bb do. Lc of 400 Fr. [128 50G do. I. unk. h, 1905 do, 3125-125 Rbl. I—,— do. x. ult, Juli —àl129,20 bz Südd. Bod.-Kreb. 1.3.6.9.12/ 25000— 100 RbI. P. |—,— Ungar. Go rente große 1000 f 100,00 bz ;

; N L R

—_A—_—_—

4 i i uf: “E. Anl. v. 1088 #tf.Klkw.(105' e o . o ror (10) (41 bo. fon M 1880 Sgtalter Guben 4 o. do. do. dóô. pr. ult. Juli i do. innere Anleihe IV. 4 10000—200 Kr. y do. Sold -NRente 1884 1 200 Kr. 78,10 bz do. do. 4 s —, do. do. pr. ult. Juli 4 4 ‘Oeft.-W. 346,90 bz do. ‘fet 4 11] 1000, 500, 100 fl. [147,10bz do. R 1890 11. Gm. do. do, TIT. Em. 100 u. 50 fl, do, do. IV. Em. do, do, 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do, pr. ult. Juli do. un 1896 do. t ult. Juli do. ton. is.-Anl. 1.11. i: do. ber L 100 40 bs I.f. do. “4 ler do. do. pr. ult. Juli 4060—2030 *|138/906zG do. do, ITL, 406 «A 38,90 bz G do. Staatsrente 406 M —_— do. pr. ult. Juli 100 M = 150 fl, G,192,50 dz do. Nikolai-Obligat . _— 29,70bz do, do. Fleine 2500 Lire G. |—,— do. Pola. Schaß-Obl. 500 Lire G. |—,— do. do. 2500 Lire G. 196,30bzG do. Pr.-Anl. von 1864 500 Lire ®, 196,30bzG do. do. von 1866 4000 M do. 5, Anleihe E 2000 „6 do. Boden-Kredit . 400 „é —,— do, konvert. Obl. 4000 „é ; Schwed. St.-Anl. v. 1880 400 A z do, do. 1886 4000—400 A y do. do. y. 1890 400 „10 do. St.-Rent.-Anl. 5000 L, G. j do. Hyp.-Pfbr. v. 1878 1000 L, G. 2; do, do, mittel 500 L. G. j do. do, kleine 5000—2500 Fr. ,90 bz* do. do. S ab1904 1000 Fr. ; do. Städte-Psdbr. 83 500 Fr. s Schwetz. Etidgenofsens{. 5000—2500 Fr. 1950,60bz® do. Fisenb.-Rente . . 1000 Fr. 90 90 bz SerbisGe Gold-Pfandbr. 500 Fr. 90 90G do. amort. St.-A. 9% 5000—2500 Fr. 190,50 bz*® Spanishe Schuld abg. 1000 Fr. 91,90G do. unabg, 500 Fr. — — do. abg. von 1896 5000—2500 #r. 191,10bz*® do. unabg.

: Oeft. Nw.Gld. S 600 |[—,— Spring-Valley . .[4 |1.2.5.8.11| 1000 § |—,— m. Hp. Pf.u.1908|: Tia L A LONEN, do.do. L.B.(GŒlb.) 200 fl S. 1 — St.L.S.Wl1.rz.1989/4 | 1.5. 11 1000 § [94/'80G pas m-Bod: Pf.1. do. do. 04 Ti 10 1000 98 75G Ostrau s 200 Thlr. |—,— St.L, u.St. Fr. 1931/6 1000 § |—,— do.

Berg.-M.I1.A B|: 3000—300197,60bz ilsen-Priesen . . 150 fl S. |—,— do. do. rz. 1981/5 711000 Leipzig. Hs p „B. N do. g do. III.OC. 300 97. 60bi aabDednb. GO. C 400 Ste j St. L, LE: F B, 1989| 4 |500u10008 64,50 bzG do. A Berl.-P -M.L.A. 600 u. 300[100,50G Reichb.- D E 9000-200fl|—,— Anatol. Eifenb. ./5 | 1.4.10/10200-408/99,80bz do: Ser. VIL 34 Braunschweigische 3000-——300]—,— Südöft B.(Lomb Ae 71,50bzG do. do. kleine 408 1101,25 bz do. Ser. VI1I, 4 do. Landegseisb. L. 600 Sea do. do. neue 900 71,60bz G do, IL. EGrgänzn. 2040—408/97,80b Meckl.Hyy. ri. 125/43 GBrölthaler Eis.O. M00» Lena do. do. Gld. gar. 200 S. 103,50 bz Ler 408 197,90 do. unkdb. b, 1909/4 Dortm.-Gron.-E 5000—200/97,25G do. do. (Gold) . 2000u.400Fr.|96,10G Ecvpt. (Ken.-Aff.)|31 20 £ |91,10G do. Hypotheken|34 Halbft.-BUkb. 88-90 500 u. 300|—,— Ung.G. Vrb.-B.g. 200 fl S. |—,— Gotthardbahn . .|31 10004.50 Fr. [97,50 bz G Mb. unk. bis 1900/31 do: bo: T, 1884 500 u. 300197 00G Ung.Eisb.G.-A.89 5000 fl [101,75bz3B | Ftal. Eisb.-O.gar. %00 u. b00 L.[59,00G do. I, bis1905/3L/ do. do. x 1895/3. 1000 1.500 97:00G do. do. 1000 101,90 bz B do. do. kleine 500 Lire 59 00G do. U... «|3d Lübeck-Büchengar. |4 3000—300/100,40bz Tl.f. | 9 e 500 é 101,90G do.Mittm.O.ftfr. 5000 u. %00L./95,90 bz G Mcklb.-Strl. Hyp. S Magdeb. Wittenb. 600 (1G | do. 100 fl |[101,90G do. do. kleine 500 Lire [96,00G do. do, Medckl Fr -Fr B. 5000—500 L do. Eif. el. A. 5000-100fl 100,50G Jura-Simplon E L, Meininger konv. . Díftpr.Süd D 2000—300|— — Vorarlberger . 1000-200fl|—,— Kön. Will.[lI1. N. 1000 Eli is do. unk. bis 19004" do. do. 1889|: i Les Gr. van Eisb.gar. 626 u. 125 Rb.|—,-— do. do. kleine T F H. —,— do, unk. bis 1905: L Stargard -Küstrin 1000—200|—,— JIw.-Domb. gar. 625 u. 15Rb.]—,— Livorno-Florenz . 600 8 ——,—— M do. 190732

Werrabahn 1890 1000—100199,75G Kosl.Woron. Obl. 600 199,40bzG Macedon. GoldO. 4040- H 20 59,50B Wismar-Karow . 2000—200/96,00G do. do. 1889 2000—500 29.20n do. do. Od Ens do unk. bis1906 Zschipkau -Finstw. eia Kursk-Lh.A\.Ob1. 20400- 600199 50G Oeste de Minas . 3000—500]80,40bz B o. Präm.-Pfbr.\ Deutsche Klein- Sträßenbahn- Obligationen, | d°- , „do. 1889 2000 u.500]99,80B do. Zertifikate ; 61,30bzG Mtélb.BdE313.1808 4 A. D : g * | Kursk-Kiew. 2000—500/100,20B 1l.f. | Portug.Cisb. 1886 2000 u.400/66,25G do, : ¿(L100

t.Klnb. rz.102/44| 1.4.10/1000—500]104,40G Il.f. | Most - Jar.- Arch. 2000— 500/99 80G do. 80 1. Ra do. 95 u. 96 rz.102/4 | versh./1000 u.500|100,50G Mos3co-F.-W.ga y , e

1.1.7 [1000 u.500|100,50G S E

000——00199.80G do. f g: 2000 1.400/82,60G on 2 T 2000—500/99,80 o. do. II. Rg. 400 26, G O LPM do, 1V La 100A 1000 u.500|— — Sard.D.ftfr.4.1.11 200-500 Fr. do, Grundr.Br.I], do.Lok.-u.Strb.(103) 1000 u.500/102,00G t.f. | Mosco-Rjäf. gar, E Pf Bente. 1880 1000 F rb. Grad, il «Lol,-u. Strb. * ' ‘t | Mosco-Smolens? 1000-200THh1.199,70G Sw. Zentr. 1880 do. do. 1898 (103) i 102,00B Moskau-Wind.N 1000 1.500 101,70B TLf. do do 1898

1000 Fr. Nordd. Gradkr., lll. Brl.-Ch.Strb. (102) 2000—500/99,80IzG | Stzil.Gd.-Pr.stfr. 500 Lire Nd.Grdk. lf. ï. 1908 D tht T (109 2000—500/99,80bz G do. do. 1891 Dei „Eifbt. I. (102) . {100,50G Orel-Griaf 2000—100/97,60G l.f. | T bo 1889

1000-500 L. - L do. E 600 199,40 bz Süd-Ital. A.-UH. 5000 u. 500 L. o.VILunk.b,1904/33 af N fr. B. 102,50G ): 1000 |—,— do. kleine 500 Lire do. VIII. uf.b,1906/: Gr. Leipz. Str.-B. 1000 u.500|101/80G R SLL A : 2000—500/99,70bz FI.f. | Iransb.(Gd-O.)88 7 E 0. ROE 4 1000 E do. do. 1897 E o

1000 fl y Oftd.Kleinb.G (100) 404 109,75 bz do. do. 1890 1000 is, vie Nürnb, Vereinsbk. do. do. (100) 2000—500199,80 bz G do. do. 1891 ky. 1000 u.500|—,— R Li i do. 1898 2000—500|—,— yoin

E I 11.1900

2000—500/100,00 do. do. 1894 100 £ ¡ om. DP. 1.11, Sütdisde Eifenb. j 1000 u.500 9980S do. do. 1897 « 1000 fl |97; do. Hl. TIll, 190€ 10080G | Südwestbabn gar.

2: IX, Ln E Westd. fisenb. (02 4 : 100,00bzG | Wilh.-Lux.B. 1X. 500 Fr. o. ; ¿ Bu 15Rb1,/99,70G j „Br, | do. I1.I. uf. 1906

Ausländische ahu-Obligationenu, Transkauk. Obl.5 r 625Rbl.M|—,— Ae Pbbei4 reib. Deuts Hut. Bb, | Prß, irr bér

Albrechtsb. gar. .|5 200 Thlr.|—,— do do. lr 125Rbl.M|—,— Bay. unkdb. 1905/31 3000—200/97,90G Pr Bk be do. b 1000-200fl —_,— Warsc(au-W. 10r 1250 Rbl. m do. Hyp. u. W., B, 31 .129000—100 95, 80G Sn 7 “110

Bhm.Nrdb.G.-O. 3000—300/100,70G do. do, dr 625 Rbl. |— ,— do. unverloosb.|31 0 ri

E 500-100Thlrx.]—,— do. do. lr

do. 100 Thlr. —— ges do, do. IX.

do. IIL

L :15000—100{95,80G * v Âe Tj. 125 Rbl. |—,— Brsch.H.1.-Kll.u.L1.|3E| versch. 5000—200/94,50G do, TXfonv.1907 4000—400|—,— do. XIV :

Wladik. Obl. 1885 do. Silb.-Prior. do. do. 1895 E Gold-Prior.

1 1 v d) y do.UlIl. rz.100 uf.1900 1V.. . 134) 1.1.7 |(5000—200/94,50G 125Rb1.M|99,80G do. N. u. WL/4 | 1.4.10/5000—200[100,00G N NRE 2000—600/99,80 bz G do. XVIIL 4 | 1.1.7 /5000—200/101,00G bo, N, ul 0004 do. do. 1897 2000—500/99,80 bz G do. KIL. uk, 1900/34] 1.1.7 |5000—200/[94,50G Le Me do. do. 1898 2000—500|—,— do. XX,uk.1910/35/1 5000—200/96,25G Dux-Prag, GhD. Zarskoe-Selo 1256RbI.M|—,— Dan, Hyp. Pfdbr. Lil; Amerikan 4 |1 «l Wstb.G. ftfr. 83 Calif. Or. rz. 1918 do. do. ftpfl. 1 do. do. \tfr.90 1 fin .Jofb, S1b.Pr. 1 1 1 1 1 1

hend fa jak Jd L D T j pu jl

E do. do. -. do. do. pr. ult. Juli do. Silber-Rente . do. A as A

dn pen 6D.

N

Gal, (Carl-.-B,) do, Loo e v. 1854 , do. „Loofe y. 58. do. 1860er Loose .. do. n _ult. J

do, Loose v. 1864 . do. Boden!redit-Psbrf.

Oeft. Ung. Bk.-

K br.IT,

E do. Vaterländ, Spark. Pie PREOAE: I—V

“s Liqu f Pfandbr. Portugies. v. 188/ A 439/0

do. do. Taback-Monop. -A. E “Pre -A. & Anr. nrechts\ch. . Na, S Enn,

bx IL. I Em.

do.

Mum. Staats-Obl fund. do. do. mittel do. do. leine

do. amort, do. kleine do. von1892/93 do. kleine do. von 1889 do. . do. do,

T) pá s t

a u.Ko., Kr

Bat do. E Bk, , E: “op. -Bk| 7

„Bodenkred,

Er OEE in én in bo bs innt i i O

pad — jk perd ck a

500

500/1000 131,50 185,30

1000 [180 10G 500 [118.00G 500 169,25bzG 1000/300 Äitde 0x00 [16 163,50B 1000 [161/50B 1000 |158,00G 1000 |195,00B 1000 [140.40b 140,00

R i j i jd O A pi C2

Ai =I © S —ER or o

#ck . A J ie

1200 / 600/139,5 50bzG do. 1898 (102) 1000 S{huckertElk.(102) 1200 140 30bzG Sghulth.Br. (105 600 1141,30bzG do. y. 92(105 600 166, 80G Stem. u:Hls. 109) 600 1132 20bzG Thale Eisenh(102 46 Þ. Std.1126 ‘00G Thiederh. Hyp. Ob. 1000—400[104,10G Ung. Lokalb.- Obl. 120,75G Westf. abl (08) 4 16,50 bz Wilhelmshall (103)|43 154,00G Zoolog. Garten 14 122,90 bz Schiffa 600—12 DOE Don.Dpf.82 rz100 1090 1121,80G do, 86rz100 [100, 40G Roftocker Bank . 500 |—,— b.-Am.Pck.rz100 102,70G Ruff.B. f.ausro. H. 250RbI. D. —,— ordb.Lloyd rz100 3000— 150/97, 40G do. pr. ult. Juli 158,00 bz do. 1894 rz;100 3000—200|—,— S&chsische Bank , 6090 1136, 50bzG Deutsche E 3000—200|—,— Schaaf ‘Bnk.-B. 1000 1147,60bG Aae G, 3 3000—200/84,00G dd DO: 450- I—,— do, i. fr. Verk, ./2000—100/100,00G Schles. Bank-Ver, 1000 1147,60G Altdamm-Kolb. 4 2000—100|95,70G Schwarzb. H.-Bk, 3009-—300[105,90G Alten.Schmalsy. 4 5000—100/101,40G do. Landbk. 400/9 500 1105,75G Brnschw. Ldeisb. 4 5000-——100/100,30G Solinger Bank . s 4 5000—100/95,20G do. o, 5000—100]97,00G Südd. Bod.-Kred. i 102,50G A Kredit-Bk. Aktien. 2 ult. Juli 1000 [i Verb Hamb. 70°/6 200 fl. holl.|—,- Wrsch{ch. Komm.-B. 3( do, Disk.-B, WeftdeutscheBank do, Bodenkr.

S S

SEEA A 20 OAS tor

1000—500 Rb. do. do, y. 1885 125 Rbl. do. do. 1885 k. do. do. y. 1887 12] 3125—125 Rbl. G. A Anleihe v.68 ‘A. kv. 625— 125 Rbl. G. 0, do, E ao 500-—20 £ do. A 500-—20 £ . do. pr. Ci, "Juli o. 500—20 £ ¿DO, Dis 1,1,4.7,10/ 31925—125 Rbl. G. ; do. pr. « Ult, Juli do. 10100—404 Türk. Adminifir, A do, do. Fein: [1.3,6,8,11| 10100-—404 A |—,— do. tonfol. Anl. 1890 —— ge do. privileg. Anl. 1890 1.1,4,7,10| 3125 u. 125 Nb[. G. |—,— do, Zoll-Vbligationen do. 625 Nbl. G. —_—— do.

S ;

et t R DRNAANA N

15

r i C I Hm Pal Pia: Pini, Pa Ini: (eti dees

tr

M i SrerAES E S TSSNES

G tor Cs

Hyp. „Akt.-Bk. mm.B. i.Lig. 2000200 101, 50G s Letbhaus

et B l bt bi l] f jk bb A S OSO OD i

Sou Ee E FERERREERRRRRRERRRE

ia ba - O

Bk

1000 —,— do. neue konv. (0000-200 Kr.197,60G Stettiner . .. - 1000 Ae do. Vori 1000 u.500/103,75G Südd. Eisenb, 6 600 u. 300/101, 50G Ver. Eisb.-Betr.| 7 bligationen. Westd. Eisenb. .| 6 10000 -400|—,— do, do. | —

10000 -400}—,—- Î 1000 u.500|—,— Divivende pro [1898|1 5000—200 S Berl. Union| 5} Bod ky. u. 3.10 ¿bahu-Stamm-Aktien. Böhm. Brh.\12 [4 [1.1] 600 1]122,10bzG Bolle Weißb, —,— Friedrihshn. 1.4| 500 I—,— Gericke Wh. 4 | 1000 1103,25G Germania. , 1| 500 1137,50G ilsebein .. 1 |1200/300 |— aiserbr. .. 4 | 500 1110 ),25 bz B Königstadt . :1| 600 [183,00bzB Landré Wßb. L 1 1 4 1

@ S 3

t

f . -- -5eEe EZEE S mm E i i

- D fm Lo f bo bo f er

T Rot

o: i

3000—200[94,70G fandbriefbk. 5000—200/94, 70G ITredbk. Litt.B 5000—-200195, ‘00G E sbank 5000— 200195, ‘00G L TEA Bank. 5000—100/97, ‘00G E Ps s 5000— 100 101, 50G Nh.-Westf. Bdkrh

= - —_— = a EEERE E n O pi m O

00° L erret arren renen "u O [ri R o

-

O tot

==@ Ii park rk jur rk i E pri pi dk pri p t i t i t i i A

C0 00 p pk O t Sis t

-

Roi =

pk pk

en. 600 [131,50bzG 1000/300 1189,60 bz G 600 1235,00G 300 1120,75bzB 600 1133,50bzG 500 1110,25G 1000 1112,590G 1000 1108,10 bz 1000 1120,00bzG 1500/300 1119,75 G 600 |209,40G 1500 1111,75G 1200 190,40bz 1000 1114,10bzG 300 1262,75G {lf 1000 1253,25 bz G 1000/300/202,75 bzG® E 272,50G7 264,75G 159, 25bG 2 229,60bG 260,00bG 159,10bG-* 245,09 bz 149,00G S | 120,50bG | 117,75bG =

247,00B 5

192,00G 145,00G 180,50G 87,75G 214,50B 145,50G 195,75G 123,00bzG 122,50G 117,00G 138,C0ebzB 149,90B 224,900G 121,00G 207,590G 147,25G 383,70B 99,25G 131,75G 108,50G

,

S Z zZ S Z

-

| N00 S R L T

#8. E K

O aeb O

_

[T O

sl prak S uer jer O |

a s

wr

E ae EieS A O O O

v jh r

G

t

x H P PRRRRRRRRRRRRRRERRRRARRRRRRRRRR R A

wîgo

E pk J J O pk

HD — es E: _— His

es et S tor or

ch0

Punk Park pan jruck perdk 5

M 02929

) do. do. — — do. do, mittel b00 fl. 100,30 bz „Bhf, uk. 1304 2500 Br, 100,00bz do. do. leine 100 fl. 100,60 bz Be LE II. 500 100,00 bz do. do, pr. ult. Juli T do. do. III. uk. 1306 500 Rbl —— do. Kronenrente . 10000—100 Kr. do. do. TV. uf. 1907 150—100 RbL. ‘P. 97,30bz doe: D 1009-—-100 Kr. 96 76B kL.f, do. do. V. uf. 1909 100 Rbl. p: 290,40bz do, do, pr. ult. Zuli 96,70 bz l

J if S O E D

ind

E EST E

Er Ord 7

e

pk D

E

di

_—

ju

Brölthalex

| 0°

; 131,7 5 bz Grefeld 4

600 1164, 50G Dortm.- Gron. . 4 200 fl. |—-,-— do. pr. ult. Zuli

ets EGutin-Lübeck . 4

200,46Bceo.[—,— Frankf. Güterb. . 4

250RbL. P. —,— erve -Bllb, {4

250RbL. P. I—,— önigsb „Granz 7

4

4

4

4

E E E

E a Aan

— O C O dD D

182,75 bz Moabit .….

600 163, 50G Mnchch. B. Ñz. 1000/500 101 „00bGfklf Pagen. ads 1000/600 |—,—

500 I—,— E erber 5 500 Lf. —,— ¿nb S [./i

R

“A m I =

O NLA

100 RbI, —,— do. L E RLeTE 1000100 Kr. 185 ‘80bz klf, Aachen. Disk.-Gef, 10200—408 A I—,— Amsterdam. Bank 1900-—400 é 102,70G Antw.Zentralban? 100 fl, Sens Badische Bank §000-—1000 fl. —,— ' Banca (Som. Jt tal. 5000—100 fl. |—,— | Bk. f.Rheinl.u. V3, 10000—100 fl. T—,—- B.,f.Sprit u.Prod. 100090—200 Kr. 185,00bz If, Barmer Bankver. lis i Î do, Handelsbank 10000---100 fl. 195,256G I. E Bayerishe Bank 10000——-500 Kr. 197,75bzG a Bayer. Handel8bk.|8 2000—200 Kr. 99,80bz Elf, D Berg.-Märk, Bnk,

hiesige Brauereten

ar 2D

1000 u. 500 Rbl. P. |—,— do. G f. d. eis. Th.

100 Rbl, M. G. 1118,90bz do. Gaîd: Cre Anl.

1000—100 Rbl. G. |98,40bz Lf. do. Loose . 20400—408 «6 199,00G do. Temes-Bega ‘gar. 5000—500 A |—,— do. R. Pfbr. 5000-—500 A |—,— do, 5000—-1000 A —,— do. 4500-3000 «A 1101,50G do. Regul. -Psbr. .

1500 _,— do. Sr I Pi 97

§00 u. 300 # |—,— do: D P T Ns 97 40900—300 100,50G kl.f. | do. Syark.-Pfdhr. 1V. 3000—300 M 10050G , 0 D, +DD L. I 10000—1000 Fr. |—,— Benetianer Loose . 8080—808 Fr. |—,— Wiener Kommunal-Anl.

D i

OE E R R E E E S S F “’ADNNO D O

E E E

r Orts

1 1 1 1 1 1

At o t

1000 1131,75G Ludroh.-Bexbach 1 e |—,— 1000 115,25G Lübeck - Büchen . 117,50G Westfälishe Bank ¡500 u. 450/124, 00bzG do. pr. ult. Juli 96 49G Wien. Bankvyerein| 73 300u,100fL,]—,— Marienb.-PVêl. .| 2}[ 23] 135,25 bz do, pr. ult. Juli b jojuns do. pr. ult. Juli 131,25G Wiener Unionbank 200 f. [F E I 112,10G do, pr, ult. Juli m ris Nd\chl.-Mr gar. 4 4 1,7| 300 Viktoria. .. 300 fl. südd. m Württ. Bk.-Änst. j 600 | ers geme Oftpr. Südbabn| 2 | 3 [4 600 91,40 bz [Bochumer ¿s 19 600 159,006zG do, Vereinsbank| 7 | 600 T-,- do. pr. ult. Juli N 91à91,10bz Brh. Nürnb.| 7 2000—200 Kr. 194,80bz , L Berliner Bank . , 1900 [119,10bzG / Ol on Banken. 3schiv?.- Finstw. | 84| — [4 | 1.4 | 1000 |—,— Brieg Stadt- ui 30 Lire 23,30 bz | do. Handels8ge\ 1000 u. 500]170,90 bz Bf. f deut. Eisenb. 1.7 | 1000 M |—,— Ausl. Eisenb.-Stamm-u.S tamm-Prior.-Aktien. Deff. Felds{l| 6 1000 u. 200 fl. G. |10450G {Lf do. pr. ult. Juli 170,40à,70bz | Bk. f. Orient.Eisb. 1.7 | 1000 Fr. 198, 90G Aussig-Tepliy . [15 [15 11 T—,— Dortmunder |2 400 M 97,40bz do, Stadt-Anl. 1898 1000-—100 Kr. ]98,10G , | do. do. neue 1000 1166,90G Ctrbk.f Efbw.rz.103/4 | 1.1. , [101,00G Böhmische Nordb | 78 | — L1 |--—- Dortm. Löw. [134 4050—405 E 162,00bzB Züricher Stadt - Anleihe 1000 Fr. —,— do. Kafsenverein 3000 |[146,10G Obligationen eller V esriualten, do. pr, ult. Juli —, do. Union/13 [24000— 12000 ers 99,60bzG do. Malkler-Bee. 1000 113425bzG | A.G.f. Vt.J.(102) 100 Brünn. Lokalbahn| 54 | — —— do. Viktoria . 124000—12000Pe}.G.|-—-,— Türk. Tabacks-NRegte-Anl.|7X]35]| 4 | 1.3 [5000-200 Fr.[—,— do.Prd.u. Hd.i.Lia. 300 [55,50 bzG Allg. Elektr.- Ges. 1000— ‘500 100, ,70B Buschthörader B.|13 [13 —,— Düffld, Adler) 8 6000—4000 E G. 59,60bzG do. do. pr. ult: Juli — Bochumer 115,90G Anhalt. Kohlenw. 1000 |—,— do. pr. ult. Juli E do. (Hôfel) 68000—4000 l. Bôörf.-Handel38-L 600 [110,50G Anil.-Fabr. (105) )/500 u. 200/102 ,00bz Csak .-Agram. Fr 108,40 bz doe neue|— 7 50G Brafil. Bank f. D. 1000 |—,— Berl.Zich.F. (103) 1000 u. 500|—,— Dux-Bovenba 7. Grlang-Reiff, 5000-—200[100.00G Braunschw. Bark 300 1117,50bzB | Berl.Elektr.-Werk 1000 u. 500|100,30G Gaisberg . 19,40 bz ias Hennig 7 (9000200 97.00G do. Kredithank 300 1115,40bz do.Hot.G.Kaiferh. 500 u. 200/—,— Graz-Köfl, St.-A. Ht Germ. Drtm. 1 U 000— 200 26'006 do. e«Hann. Hypb. 800 1[143,80G do. do, 1890 500 u. 200|—,-— Kaschau Es —,— Gevelsberg . 10 5000 200 101,50G Bresl. Disk.-Bnk. 800 1121,25 bzG Bochum. Brgrork. 1000. 2, Kronftadt- i ge Glüdauf. .. 5:000— 200 98 5G neue 119,25 bzG Boch. Gußst.(103) 1500 1[102,90G | Lemberg - Lci 0 6! Laa Grünberger . 0 102 00G A We@hskerhank 660 110,75 bz Bresl. Delfb.(103) 1000 as j Dest.N,Stsb,Frnz, s —— g anauHofbr. 1500-75 |— Brüfseler Bank . 500 Fr. I—,— do, Wagenbau 103 S do. pr. ult. Juli 0à,80à148,10bz el (f: N T Chemn. Bk.-Ver. 300 [116,00bGIL.f. | Brieg St.Br.(103) 1000 [98,90G Oeft. MNocbwestb.| 5 | — |5 | 17 1—,— erl-Br. ___. 4102,00bz Coburg. Krevitbk 300 199,00G Buder.Eisw.(103) {000—200/99,00B do. yr. ult. Juli E senbeck&Co L E INE Nt Com.- u. Dise. via 2004B#80.1122,50 bz Centr.Hot. I.(110) _… P9,75G Deft. Glbthalbahn| 5è | 6} 14 | 11 |-,-— Klostbr. Röd. SCAO R E Gredity. Nevige 1300-—300/125,19G bo, do. IT. (110) 500 199,75G do. pr. ult. Juli A Kunterstein . 3C00-—100195,00 ba Dänische Ldzm.-B 60 |—-,— Gharlot. Wasserw. 1000 Raab - Oedenbuxg| 1} | F [4 | 1.1 140,30bz Lpz.Br.Rieb, N Danzig. Privatbk. 1500 |[1365,00bz3G | Ghem.Weiler(102) 1900 |—,— do. i. fr. Ve —— Lindbr. Unna O L D Darmit. Bnk. Gld. 250 G |—,— Gonst. d. Gr. (103) 1000 Reichenb.-Pardub.| 42/7| — E P e Lindener. . . -/9000—100196,00ba G | do. per ult. Juli Gont.E.Nürnb.10 1000 |—,— Salzb. E. u. Tr.| 5 | 5 1 |—,— Nürnbg. Br. /2000—50 195,20b4G iz do. Markftücke | 1200 [151,5064B | Gont.Wasser(103) 1000 |100,10G Südöfter. (Lomb.)| 3/5 | 1/5 :1 [84,00 bz Obers@les. 0/3000—50 [100,20bz G f do. pr. ult. Juli 151,25B Dannenbm. (103) 3000 u. 1000 J—,— do. pr. ult. Juli 0à34à33,75 bz Oppeln Br. -/3000—100/96,90bz G F Darmft. Zettelbk. 300 1103,75B Deffau Gas (105) 1000 u. 500|—,— Szatm.-Nag.. 1 Fat auls öhe j ./8000—100/96,80bzG i DefsauerLandesbk. 600 |[129/60bGIL.f. | bo, 1892 (105) 1000 u. 500|106,90G t1.f. | Ung.-Galiz. (gar.) 5 rin ofenHugger I Deutsche Bank. 1/1200 u. 600|207,30 bz bo. 1898 (105) 1000 u.500|—,— Ver. Arad, u.Cfan.| 6 E Helbr a 101,50bz G do. pr. ult. Juli 207,75à,90à,50à,70bz j Dt, Asph.G.(105) D 105,10G do. Pr.-A.| 6 | —,— Reicbelbräu (b 300 1135,90bz Dt. Eff. Hahn 702% 3800 1[129,00bzG Disch. Kaiser Gew. 1000 SFwangor. Dombr.| 5 T7 T Salvator .. 9000—100197,00G Dt. Genofsenf@bk. 800 1117, 50bzG | Dtsch. Linol. (103) ; 103,00G Kursk - Kiew . . .| — 5 1108 E 2 mla 9000—100/101,25G Dt.Grundshuldbk 1000 |[127,20G Dts. Wass. (102) 1000 [101,06G Warschau-Wiener Î T0 wabenbr 9000—100 101,50G : Dt. Hyp.Bk.Berl. 759/0v.690[118,00bz G Donnersmarkhütt 1900 l do. pr. ult. Juli —,— Sinner Br. 5000—100 102,25G d Deut E Nat.-B?., 609 122,25G Drim.Bergb(105) 9 ; Amsterd. Rotterd. T Ber. Werder 5000—100/96,80G ; Deutsche Uebersee 1000 u.500|110,70G Tanada-Pacific ‘1 [96/4064 Ver. Artern. é 100,60 bz G ; Diskonto - Komm. 1000 u.500/99,30bz G \ : / 3000—300]99,80G j do. pr. ult, Juli 3000—100/100,40G i Dortmd. Bank-V. 3000—100/101,50G Dresdner Bank , do. pr. ult. Juli do. Bank-V, 3000—100 96.30G Dr.Kr.A. f.I. S d Düfseldorfer ; ./2000—100/95,40G Dutdbe „Ruhrort ./3000—150100,50bz G Elberf. Bnk-Ver. ./90000—100 101,50 bzG Een. L Bank

]

bk pk prt E pak park pk jdk fred pern pack fmd nh LÉ nh jk jk bek jk jed funk jmnk

S

S O

S k pk Pank Perm Pk Pk Prem beck 5

«

“ . . . .

1 1 1 1 1 L, E É,

trt

600 1165,50bz S »

OONNIOOS

7 165,00 bz neue 1| 600 186,50bz Spand. Berg 86,50 bz Beretnsbr.ky. 10 4 | 1000 E / do. St.-Pr. 58 a 1

do O

wr

Ord Ori

tp tor

“D

too ee

T,

Hrn arr

m t i i 2 m OOmMmOOR

|

- E C So qu E E Ick Vank nd jed @

S F

00

en

tr

Ee

pk Orr 59 R

N R A A O pri pk —J k h

= O

es

N tor Dr

Or

s

A i i i i n i A

i)

pack jmd Pf L ck pak P R O j

A — 2 —J

m fs —_3 pt 4 tor dS 0 J | or

5 bi —] i J t A d s E oe

P -

R CoCoCoCSEESEEERE | E D E Bt Pl Dk E Gi ed funk fc funk fk park fk uk fk Jak funk bik pk jut Trr RRS A,

E A E O06 E Puk * pk Peck fer rek pmk fark bck 22 rek O L

i A

_—A r r rer S558

or or r D 5

E E E

H

=Ì wi

m S e in ° . a 2D: S De

O i O O Ion Mio o E tot D Sus O! P C mi O

O S

| Sag

Eo EE E R

O a)

Or

m

A Wr S E

O0 U E S S N O gau Saes

Am wr

dus M [ch7 i Ci amd

a Ea EE

Lai nd O

r L

Bdk Fk Jank Jmm fem Pee: Jen Pr Jra Fred Pre pen Pk purdk

moo C00

3

00 M MNDION

. . ——) e S S or

E

Ott

t os n O O R O Do f P ip e P O DO D P R Do P La f P F O) Do Fa BO O bo LO L I fs f i f P a T S

lis O Am I’? S S O8

O —y 00 00 00 00 60 F J A J J d f] P i 4

. . O e -Cade . .

: T t

L

Mt 0s

00

Q

D _— S

E E f

t pu prak fu ®

E dD Ori —— E S O 00NNAINPMERAN Wr Q N

211,90 bz 201,00G 113,40B 201,75G 169,50G 261,50G 90,00 bz B 198,50G 264,60G 105,00 bz G 151,00 bz 148,60 bzG 297,00bzG 104, ‘80G

— — pk J

ck) Ie

[414

—_

M I O V4 O9N-ININ-I ©

or

_2C t9r-

D B D Ea a j i Da fa Se f A Fa fa jf P 14 fark furt dra G

m A”

O S o O00 4 Punk fork Jeck pern S

O O

Or

a b B

r

O

1000 1140,25 bz Drtm.Union (110) 1200 u.6001196,60 bz do. (100) 196,25 bz Düff. Draht (105) 300 1127,00 bz Œlberf.Farb. (105) 600 163,75 bzG El. Unt. Zür. 108

163, '50ù, 70 bz } Engl.Wollw(102

1000 1118,40bzG do. do. (105)

300 1130, /00bGfl. f. j} Erdmannsd.Spin.

1000 1127,89G do. do. (105)

1000 122,60bzG Frift&NRoßm.(105) 1000—-500[125,69G Gelsenk.Bw. os)

300 I—,— Georg-Mar.(103

1000 1127,75tzG Germ.Br.Dt(102)

600 [139,10G Ges.f.el.Unt. (103) 600 1130,00bzG ban g.Text.J. (105)

O O

b T s Pia D F i

/ Wicküler .

: bo, U U ,40à,50à,40 bz S RoLIOG Golthardbahn . .| bk | — 14 | 1.1 [142,75 bz ge On 1000 Fr — do. pr. ult, Juli 143,2 208,60 bz Acc.F. Boese u.K ‘(410G Stalien.Meridion.| 64 | — [4 | 1.7.97] — A S: Auilintde e tal. Mittelmeer| 5 | — [4 | 1.7 [107,206 | 5 Morntan-Inte j r do. PL. ult. Juli 106, T5ù, 90à ,75 bz Adler ® rtl.-Zmt.| —

3000 u.300|—:— L ije 1000 u.500|99,90G A Sten t E] — 61-14 e bobs Adler fnv. u. neue

1000 u.500/100,50G L.f. do, pr. ult, Zuli E Admiralsgartenb

OD m mm R O0 wr Ort J junk fis pk pur park puri predk J pon bund D] J Pren Pm Punk Pri emde D Sem Punk Jrerk funk ft fend eck Prm 2 P brmek erk fr €

tor

O0 O r

E R S R E E De S A e Pr

—

tOr- OOOO O

o i i i A +

D or

c JuraS.Genußs, Ln : do a | do, StPrior/ 4 |— 4/1 Alg-BDumn.@, 1000 u.500 v pr, ult. uli 110,754 | Alsen Zem.

4 do. pr. ul Juli 78,40Gà80et. bzB Angl. Ant. Guan:

—-— do, i. fr. Verk. 1157 Anhalt Koblens D Siweit entralb, 8 [9 [4] 1.1 [142,75bz AnnabgSteingut es r. ult, Juli E Annener G Gußft, 102,40G do.N E 1 L E E Aplerbed Steink 100,50G do, pr. ult. Juli Aquarium . 00G | Bd n 1 — 61 11 O | Ldm Q r, U uli

Transvaalbabn . .| — | — |6 | 1.7 1234,60 bz Arenbg. Bergbau zu Westfizil. St. Akt.| 3 | 24 [4 | 1.1 [46,20bz d Pap

Deutsche Siena pu CLRR M Balt. Elektrizität Altd.-Kolbg, Bk.f.Brgb.u Ind Bun Warshau| 3 Bank bs ekt. D,

0 ron S Marienb. Ml. . Bet Lauectias

Bast

Oftpreuß. Südb, Baug.BerlN na

Bat E N do. Kaif. Wi

rigntger . nt: tsche Klein- do. f. Mittelw. e sche bd. t, Mittelw.

Aach. Kleinb. ky.| 6 100, 40G Allg. Dise, (balb, do.Ostend Vz.- Alls, Lok.u.Strb. do.Kl j ; 103,00G Barmen -Glberf. 000 u.500|—,— Brl.-Chrl.

2000—200/102,25G Boch.-Gels. .

1200 Brauns ld: é 1000—500 100, ) 40bGI!. f. | Bresl.

1000 1101, ‘10 bzG do. Straßenk

1000 1104 ‘60G kL.f. | Gref.-Uerd. ky. 10100 -404]—,— Deutsche Eisbt.

500 A Dresdner 1000—500]/194,90G Gr. Ber iner é

S O00 P

è

pk

./5000—100/102,00 bz G Gfen. Bankverein .15000—100/102,50bz G Effener Kred.Anft. ./3000—150/96,00bz G Goth. Grndkr.-B. “v4 Srdkb. 409/05

„2E atbank 3000—100/115,50G vam yp.-Bank 3000—100/111, 50G do G erb.

annovers Bnk. 3000—100 100, 30G

wr C A S TED P U M SIQIED TF9 I I bk 0 M D =IN I

T Gi L P E R QLIR E e E

O

Pm

ne E E S0

Co R R R R R | os | | 05

Prem pr reckt por Jrr fern form pmk Pr jer Prei Br Per err P pa r Prem Prerk Pk g derek perk pi

A A’ pi L J t N] t i A 4 A M

pk

98,50 bz G

338,10 ba G 4159, '90GHI. f 113/60 bz G

109,25 bz G

1000 [162,90b

300 [156,00

600 |[140,50G

600 |[39,00bz G

1000/5600 |254, 00h Qs bzG

J pk pen fred pk Pur C pk prrmdk Prrndk Prunk Pk pmk O) Puk prendk Pre C) jmd 2] rech frnnk 2] run or

O

§00 1127,10G nau Hofbr. (103 600 136,75G Brgb1892kvy. 1500 u.750|153,10G fl.f. Helios, elektr (102) 800-—1200[124 25G be endel (105)

@ S S C ECEZESA L

gund gund S DO wr

Iman pnck S Oro

wi

[T-

O0

750 130,60 bz G end Wlfsb, B 1000 1[142,10G ibernia Hp.O 600—-1200/143,00B FfI.f. do, 1898 107,50bzG örderBrgw. (103) 114,10G k Mur Sias 125,00B lfeBrgb.rz.(102 182,10 bzG JFnowrazlaw,Salz 199,40bzG | Kaliwerke Aschrsl. rd,ou.S que 64 121,80G KattowizBergbau Lud, Komm 7Ï 141,40bzG } Königsborn (102 5000—100 96, 50G Luxember er Bant| 9 Fr. |—,— König Ludw. (102

N N N:

O

ildesheimer Bk.

3000—100]101, 30G ieler ;

5000—100[95,10G Köln. Wechslerbk.

5000— 100195 ¡00 bz B Königsh. Ver.-Bk.

5000—100]96, 0G Landbank

Scipnig er Bank .[10 t redit-Anst. 11

O

S

ror

U C5 P P 1 R f O T C5 H R R R C R CS L a

O

orto ASE A N

bi J bi j i 1 I A A SDS e logl is ot |

6 Pa P I i bed Èt fr O

O

1500 [949,00 152,00b

Q P H H H H ck H f C0 O5 1 j f ck

O0

do. IIT.V,-VIII. Pr. Ztr. Bd, 86/89

do. 94 do. 300 1119,90bz 300 1109,70bz do. 1896 uk, 19086

JENSe do. 90 unk. b.1900 3000—300/100,75G do.1899 unk.1909 do. Komm.-Obl. do. 1896 uk. 1906

amm S

Sm

S L) ias a Od

S bi D O N

—,—- Dis. Grd. Gotha —,—- Pr. «Pfdbr, Ll 1000 s |—,— do. II. Abth. 119,00G D.Gr.G. ULV,rz.110 1000 § |—,— do. V. rz. 100: 1000 § |—,— do-VIL.unt.6,1908 I E O. „UN «Ves

1000-500 }—,— bo: . VIIL (710 Lg r pg 1000 F do.IXunkb.b.1909 A; do: 1. T hù

x Dtsch.Grds{ch.Ob1. ; Z 1.5. LTun,

7 D.G.O.11.1.uk.1304 j a T 7.118 ink Kp.1.6.34/ Dt.Grds{ch.O., il17. j 2 XIII XIV.

n do, TLVWut.b.1906 9. 1KL-LXNl u.1906 1000 € |—— Dts, Hopb. M.-N, i ) Op.B.3i 1905 1000-500 4|102, r Op 9 1906 1000-5008 bo, do. Lu.la, e a Pfdb. *B.ATIL. 1905

1000 # do. do, VIII. B | Bts V

do. X. uk. b, 1968 s E a luts

I 6 do. Kom.Ob. uk.1907 1000-5008 Pin, 0p.Di1 1900 Ser 1.1900 NRheinHyp. do 66-58

1000-500 8|— ,— A alte u. konv. E O 1902 á 107,50G do, unk. b, 1905 %

tor Oro tom Jauk fach bunt hunk fund fark funk jerk dank fund unk sent prak prak para

S W-M S D: S: S. D Q

i —J

OD O

10000-100 fl 199, 90bz Bkl. f. | Centr.Pac.rz.1939 5000-200fl 98, 30G do. do. Zertif. 20 300 fl do. do. I. prol.

p det bt ¡ck

senbahn-Bonds, do. do. Zertif. ünfk.-Barcs gar.

aliz. C.Ludw.1890 Kaif. Ferd.-Nordb. ae. do. 1887 do. do. gar. Kash.-Od. GPr.89 bo Silb Pr. 89 Kronpr.d Rudolfsb, do. (Salzk. I.

S. 98, 60G f.f. | do. do. Zertif. blr. |—,— Chic. Burlg. rz.1927 Denv. RioG.rz.1936 Illinois Ctr. rz.1952 do.St.Louisrz.1951 do.Louisville rz.1953 Ane M. 49/6 rz.1937 Zertifikate

f Manitobe r;.1933 N.Pac.Pr.Lien.B. do.do.Gen Lien.B. do. do. I. bis 1921 Oreg. Railr. rz. 1946 ttt8b.B. g.v.Pnf. ce J. Vall. rz. 1900

S S S SSS S S S

k pmk pre funk pk pk duk CI E pmk jen ful pu pur jm pre enck dum

r Serre EE

Oro

—Ì bk funk J L L

orto

pu

= R d per pem pmk jk P I i t S E | ©-za| |&| t ti

Sr M Fr Wo: D S D: 2m M D 2 Pi Hp RRSAS m

punk pan jâ O0 C R H E

C

Gs = F Q =Y 5 o e 2 —P pi TREEE

E

Ce E ARE,

A M Sr

L

O00 El T Bio p

Î

A

A [S S

bo 00 N N i I tor tor pund duk m wle | e I A

P P P O

S. dos [SERE

Joait fut: C _— — co

Tant pet

—

Punk pmk funk Prunk COO fer fn drk J © A O OOIO0MD0

O

Sd S

pfl. Oest. Ung. Stb lee do. do. gar. y.1874 do. do. v. 1885 do. S nzn. baar: dalbog 9 N #1.IT 0, eu do. Gold-Prior do.Lokalb.G.-Pr. { do. Nordwb, gar.

B en Es O O5 F Ai Fa Er Fa Fk E55 if Fi b

Ea

% j [jo

wn S

S No A R A

Ó S URs pak pk p dend

: E #1

E R E S E E E Ec E E Ce E

brn 100 10G l.f. agdeb. egt 122,80G König Wilh. 102 Mag B. sl 115,10G ried. Krupp (100 Mt Serbo 109, 75G 103) Mecklenb.'B. 400/09 7 118 ‘00b1G Laurahütte E. 5000—100 116 G o Meckl. Hyp.-Bank|10 187, 5B Loutse AEIE (100 12000—150[100,00bzG Mck1lb. Strl HpBk.| 7 132,30G R ./15000—2001100, 0b G Mein.Hp.B. 80°%/| 64 132,40G Maff. t ./9000—200/100, '50b;G Mitteld. Bodenkr.| 5 110, ‘60G Mend. u. S .15000—200/102, ‘00 bz G j do, Kreditbk} 6 117 10bB M O E ./5000—100]96 ,00bz G do. mir me B! A taGold- .13000—200196, '70b4G Mülh. a. d. Danke 6 107, 7 80G Nane .\äurefr.Prd. 10/5000—100/100,25G Nat.-B. f. Dtsl.| 85 145 75 bzG Niederl. Kohl. (105) ./5000—1001/94,75 bz G do. Pa ult. L MAi 145,30 bz Nolte Gas 1894 . 5000—100194, ‘90 bzG Nordd. an, T 126, 80G Dei Eisro, n 5000— 100197, %5G do. Sr 41 96,60G Der a E 102,00 bz G Nürnberger. . . „| — 119,40bz Ob Fer On 6} —,— u Ko 109) Oberrh ae: 6 125,80bzG Oesterreich. i108 ántow Ls r. ult. Juli i .10/2000—100/100, :129000—100194,30G OltenbA Sr B 9