tom |

| No I Eo] Ro| q t

bg.-Altonaer | 9 p “1raer s ‘#: ei 100,80G nnover . „. 105,10B elberger L S E ildsh.- 102,00G arlöruber . . . Königsberg. A.B. Magdeburger . .

do. Ser. B. MeFlonburger Nicderwaldbahn. Potsdamer

‘do. neue n

Steitiner . 10600-200 Kr.197 95b; G do. Vorz 1000 1101,00G Südd. Cisenb. 1000 u.5001103,90G Lf. | Ver. Eifb. 600 u. 30C1101 00G Westd. ent bligationen. do. do. 4 10000 -400|—,— Bas 10000 -400 —,—— Dividende pro [1898 1900 u.500|—,— (Berl. Union —,— 9000—200/100,10bzG Box Lo. u. n. 153,75 bz do. 1894 rz100/4 |1. 100,10G fkLf. Böhm. Brh. 137,25 bzG Deutsche h n-Stamm-Aktien. Bolle gehn. 147 /,60bzG Aaen-Mastr. .| 3 | |1.1| 600 [124,00bzG riedrihs do. {. fr. Verk. 124 ,00 bz G eride 147,6 60G Altdamm-Kolb. 3000— 300/105; ,80G Alten. ai 500 1105,75G Brnschw. Ldeisb. ü S hei Brölthaler .. j 131;75bz Crefeld 600 [164,10G Dortm.-Gron. . 200 fl. |—,—— do. pr. ult. Juli —,— Euttn-Lübeck 20,6Btrto .[|—,— baber „Güterb. .

A 5.11/ 1000 Fr. : 1 Spanische Shuld abg./4 |1.1,4,7,10/ 2000—1000 Pes. G.|62 ;10b O P. Tut O d 4 |15. 500 fr [01G | bo, unabg. (4 | do, | 2000-1000 Pei Gei s D 75-82 5000—500 Fr. do. pr. ult, Juli abg,| : 61, 80d, 70d d,90à ,80bz o. Komm.-Obl, 3. 1036—518 £ do. pr. ult. Juli unabg. Ly “‘.Bdkr. 1905 L O 3, 148— 111 £ Sto lm.Pfv r. v. 188 L, 4000—100 Kr. 100,0 „VObGIl.f, do.II.1V.unk.1904 4 do. von 1859/3 | 1,5. 1000—100 £ j do. do, v. 1886 D, 2000—200 Fr. 198 98,60 bz Gf do. VI. unk.1908 do. kons. Anl. von 1880/4 | 1.5. 625 Rbl. G. h do. do, v. 1887/4 |1.3. 2000—200 Fr. do. VII. unk. 1908 do. do. do. D, 125 Rbl. G. Ÿ do. do, 33|1,4. 1000—100 Kr. Sächs. Bbkr. Pfd I do. do. pr. ult. Juli do. St. Anleihe v. 1880 , 6. 8000—-400 Kr. do. t:-o, T1. do. innere Anleihe 1V./4 |15.1.7| 10000—100 Rbl. do. do. keine « | 800 u. 400 Kr. do do. Il. do. Gold-Rente 1884/5 | 1.1.7 | 1000—500 Rbl. do. do, v, 1885 + | 8000—400 Kr, |99/ G#les. Bodentrd. do, do. 1, 125 RbBL, do. do. 1885 fl. i; 800 u, 400 Kr. | do. do. rz. 110 do. do. pr. ult. Juli z do. do. v. 1887 3, 8000—400 Kr. do. do.

250 fl. K.-M. do. ¡is ul, y. 1889/4 |1.3.6,9.12/ 3125—125 Rbl G. [—,— Rae Anleihe v. 65 A. kv. 1D: 1000—20 £ do. unk. bis 1903 100 fl, Oeft.-W. [—,— do. . | 62%5—125 Rbl, G. D Bo J «vi L 0B, 1000—20 £ x do. V. unk.b.1908 1000, 500, 100 fl. [146,90bz do. i 500—20 L do, do, O, B, 1000—20 L |[2675G Tf. f j “on —,— 2s E ocl É do, Lu pr. ult, Juli j M —,— ? 1. 00 U. A 0. O, 0 ee 000— L£ 22 85 b . 4 H do Gold-Anl strir.189434| do, | 10100-4048 4E Türk, } 6 M lt Mh, 2000 E do TV unt 1907 _——— o.Gold-An L. 0. _, r nt «Ds 4000 u, i 7 75bG In pes 1396/3 [1.3.5.8 10100—404 „A [89/70b d: k soi A 4 13. 400 “e wai : bo, ho 08 A 97,09 bz 9. . —404 M 70 bz o. konsol. Arl. 1890 Di 400 A 99'006zG do: do. vr. ult. Juli inn do. privileg, Anl, 18904 1.3. 400 do unt.6.1909 97,00G O Ma Cis.-Anl. n 4 11.1.4.7.10 R jl ir S. G, N do. Zoll-Öbligationen Li 1000 v. 500 £ 7 Steit. Nat, rz. 110 au e Ie. 1—V , D. er l . G. i . do, S E 100—20 £ : C E Polnisch N A . [100 00G N do. do a n : 1% Rbl. G. [100,60G i e pr. ult. Juli, M do, do, ri: 110

Q Liquid. andbr. , o. do, pr. ult. Ju _—,— . Loose .]p. 400 Fr. i28 60 bz G ' : i b,19 Portugies. v, 88,- 7 1 Ho E 38, 60bz G do. do, I. : 3125—125 Rbl, | —,— . do. pr. ult. Juli s La Bà, Lb Südd: God.-red.

6 do. L abad-M A. 38 ‘60 bz G do E 12] 25000—10( AbI. P. 199 80G Ungar. Mente grobe j 1900 fl. 100,10 bz do.

9, LTabad- Nonop Ce: o O do. do m 000 fi. i00,40b Raab-Grz. f vate E nt 100 Ma == = 150 fl, S.|—,— do. Nikolat-Obligak 2500 Fr, —,— do. do. Tetne 100 fl. : (0040bsG Mestd.Bif uk m

do. nrech 29,80 bz do. do. kleine 500 Fr. 100,70 bz do. do, pr. ult. uui —,— do. do. TIL uf. 1905

ha. vi -Anl. i fteveef 2500 ‘Lire G. 195,90G do. Poln. MUADEOE 500 Nbl. P. —,— do. Kronenrente . 10900--100 Rr. I —,— do. do. [V. uf. 1901 500 Lire G. 1[95,90G do. 150-—100. Rbl. P. |—,— do. bo. 1000-100 Kr. 19660B €{l.f, do. do. V. uf. 1909

“8 0-vOl. Em. 2500 Lire G. ]95,90G do. Pr. Anl von 1864 100 Rbl. P. [294,40bz do. do, pr. ult, Juli le S do. 500 Lire V, 195,90G do. « von 1866 100 Rbl. P. —_,— do. G teNente 1397 1000—100 Kr. 185,60G* = Aachen. Disk.-Ges Num. Staats-Obl fund. 4000 A —_,— do. %, Anleihe S 1000 u. 500 Rbl, P. |—,— do, G f. d. eis. Th. 10200-—408 A |—,— e Amsterdam. Bank do, do, mittel 2000 M _— do. Boden-Kredit . 100 Rbl. M. G. |—,— do. God: Leit, -Anl. 1090—400 A |102,10bzG S Antw.Zentralbank

a A kleine 4090 M Si do. fonvert. Obl. 1000—100 Rbr. E. 198 30bz klf. do. 100 fl. 29000G # Badisd e Bank

do, amort. 4000 A 99,80et. bz G R St.-Anl. y. 1880 20400—408 A |-—,— do. Temes-Bega qar.14 5090—1000 fl, |—,— S Ban ca Cord Ftal

v4 E 100 25bz G do. do, 1886 5000—500 A |—,— do. Bodenkred.- Pfbr. §5000—100 fl, |—,— D | Bk, f.Rheink.u.W.

4 qn S s 10000—100 fl. |—,— B.f.Sprit u. Prod, von 1859

./2000—100194.20G Ostbank f H.u.G., 1000—500/94,50G D ataide Mee 5000—100/160,60G 9000—100/94,50G p

114 26G 100)/4 120.00G e Metallw. 106. —,— N Kv 10)44 e I 1897 (103) i .P.1204,75 bz Romb. Hütt.(105)|/4 0/127,10G Schalker Gruben .|4 139,30bzG do. 1898 (102)/4 —,— SchuckertElk.(102)|4 140 25G SGhulth.Br. (105) 4 141,10bzG do. v. 92(105)/4 1€6 60G Stem. u.Hl3.(103)|4 132,20G tee o 1; 4126,00G N «pop. „Ob. 44 48 103,40G Ung. Lo ObL.|4 |1.1, 120,10G Westf.Draht(103)|4 | 1. 16,25G Wilhelmshall (103)/43/1.1. 155,00 bzG Zoolog. Garten .|4 122,25 bz G Schiffa h T Den. Dpf.82 rz100/4 121,25G do. 86rz100/4

88,75G b.-Am.Pck.rz100/4 ordd.Lloyd rz100/4

S N “ Osnabrüder Bank| 7 | 7 ies Fem too (1

A) No ma

g: Sm

dart | b. que. ult qui

“ do. do. pr. ult. Ju

do. Silber-Rente . do. do. s

eo.

do. do. pr. ult. Zuli do. Staats\{. (Lok.

do, do, fle

do. Gal. (Carl:,-B,) do. Sn y. 1854

do. Kred.-Loose v. 58. do. 1360er Loose do. do, ult. Juli do. Loofe v. 1864 do, Bodentredit- fbrf.

Pefieromm.B. ‘Pirbe.1 Il. do. do, E

do. Komm. Obliaq. Il do. Baterländ. Sark.

— I —I00 00ck D

wt

Tai bk

J 00 Uo mi s i i M

9000—100197,50G tersb. ‘Int. Buk. 5000—100/101,50G eters u.Ko., Kref. 5000—100]97,75G fälzishe Bank . 5000—100}98 60G do. Hyy.-Bk,

f 102,50G omm. Hyp. „Bk ./3000—150|—,— reuß. Bodenkred. ./13000— 150] —,— 2h tr. Bd. 800/69 ./3000—200/100,10G yp.-Akt.-Bk. 5000-—200/100,90G Ca B, i,Lig. 5000—2900/101,60G Prenf, Raibbaus 3000—200195,50B Be „Pfandbriefbl. 9006—200 95 50B ealkredbk. Litt.B

5000—200[%5,50B Reichsbank . 5000—200195,50B Rei lde Bank . 5000—100/97,00G Rhein. Hyy.-Bank 5000—100/101,50G Kh.-Westf. Bdkrd.

. [100.40G Roftocker Bank

7 102,70G Nufs.B. f.ausw. H. 3000—1%50/97,50G do. pr. ult. Juli 3000—200|—,— dna: B 3000—200|—,— Saa U V. 3000-—200|—,— 2000—100|—,— & Sáles, Bart Ver, 2000—100195,50G Schwarzb. H.-Bk, 5000—100[101,20G do. Landbk. 4009/9 5000-—100/109,00G Solinger Bank . 5000—100]95 2)G O, DO d 5000-—100197,00G Südd. Bod.-Kred.

¿ 102,20G iIngar. Kredit-Bk. Uktien. do, pr. ult. Juli T 1000 1136,50bz Berbk.Hamb. 70/9 200 fl. holl. |—,— Wrsch. Komm.-B. 7 300 Fr. |—,— do. Disk-B.

300 I—,— WesftdeutscheBank 500 Lire |—,— do. Bovenkr. 300 1117,00bzG Westfälische Bank

N I Wo |

Ms O

G5 T5 A US US H CS S S b A

O

Pk jn pk bd pri pk d

LER RREE S

et S

t pl tk pt l dd pa A EAI S S ESA|

C

I J J prak pk N wi

O

mm m Nl C G Ei

S 22

[255 FEEE _— =

"Q!

Nor 1%

r | S5 Se | tom

J o dD

2° Ds bal — J I O

M r

i S S Dm jl p pk Pn pk pmk P P fl pnk fer jk jk P pa

S— Ö S |

r ra Nl tot D Pram pi —J bt J A J —J

D

| 2000 _— S

600 [130,75G 1000/300 1190,50 bz G 600 1233,50G 300 1120,10bzG 600 [134,25 bzG 500 1111,50G 1000 [112,590G 1000 [106,10bzG 1000 1120,50bz G 1500/200 1118,50G 600 [210,50G 1500 [111,75bzG 1200 191,00 bz G 1000 [114 80G 300 1262,00bGfIlf 1000 [254,25bzG 1000/300203 256° E 271 0g! 264,00G

158,75G „L 227,50G 257,0 ebB 159,40bG -- 238,75 bzG 149,09 118,50G 116,50G

r

O

O on wr

| |

tor

S P S

(A MGOOmOR

—I=IO s

Il p P jk pk prt pk pk pi E pi Eur pk jn f P g

E E, D i a Ds A Do bo E merk pn D R O dad umi wo

pmk dD

B

E

S

%

500 Sénania ‘ 1000 103,50G ilsebein .. 500 [140 50G aiserbr. , 1200/300 | —,— Käntaftadt . 500 [110,10G Landró ad 600 [182.10 bz Moabit . 182,75à,50 bz Mnch. B. Vi. 600 163 .10bzG Norddeut\ 1000/500 101 40GflL.f. aßenh. abg 1000/600 |—,— erber

j 8b Cranz 5090 1155,40B önbSl.| 1 130,75 bz G vab. „Berbach 500fl.\.1236,00G tein 1000 [114,50G j: ed -Büchen . i 600 [165 /50bz G do. neue| — 1500 u. 450/124,30G r. ult. Juli 16 4,90 bz Spand. Berg 600 195, 50G Wien. Bankverein 200u,100fl,|-—,— Mae enb.-MVèl. .| 2}| 234 [1.1] 600 R 0 Vereinsbr.ky. 600 1134,90 bz do. pr. ult. Juli —,— do. pr. ult. Juli 90bz do. St. V6 1000 1131,75G Wiener Untonbank | 200 fl. |—,— Niederlausiy .. c ‘ 111 200 oe p \Biktoria.

90, 9061

P dl pmk pmk Pank Pm S Punà Ja

o 0A 00090 Ort

L au wi

R a E E

00 M R RD bank pmk dund jk

wr T

T

R R R A. pk O

=S So v5 E H 5E — |

o

Tor E E R E O J hd juk furt biefige

O

trn gh

oe

—

OO J

250 Rbl. P} —,— Iberst.-Blkb, 200 RbL.P.|—,— 1000

“A m 353 dD dD

î_ Ei

Oos

Ote O0 S0

J ree

ry Es S due’ pn fem dend dme dec una dund d

mm Pm

ali 27! pn pre juni ffs pra pmk

S cs S Or

Ink pen ck fund Punk pk Pr jr Ged À CONNINIOOSSo:

do D

No O-A

wr

Ort o

M abo bs D f Mi f o Li fe p En bn

Am

100,00bz G do. do, y. 1890 Ba AE M |—,— do.

500 000 A 192,00G do. 10000-—200 Kr. 185,75b 4500—3000 A 1101,75bz do. Regul, Pidbr. h N Dm E, 1500 do. Srundentlast. „Obl. 600 u. 300 „4 ; do. ÓyÞ.-B.-Psd. 97 1. 4500—300 „A do. Spark.-Pfdbr. IV. V. 3000—-300 „« do, Doi I. TI. 10000—1000 Fr. Venetianer SOoIE., v4 8080—808 Fr. j Wiener Kommunal-Anl. 400 M do. Stadt-Anl. 1898 40090—405 A |s5 : Züriher Stadt - Anleihe

100.50 bz do. St.-Rent.-Anl.

90,60 bz do. Hyp.-Pfbr, v. 1878 90,60 bz do. do. mittel 90,60G do. do. Tleine 89,50 bz G* do. do. Sees . ab1904 89,50G do. St dte-Pfdbr. 83 90,25 bz Scchweiz, Eidgenofsens. 89,40G® do. Eisenb.-Rente .

89,70 bz Serbische Gold-Pfandbr. do. amort. St.-A. 95 89' 180 ba B SHEUo Schuld «abg.

o

D

tor, I N N 00 ri 0 trt

—J O0 O i ps co

E 4 do, Handelsbank 10000—100 fl, 94 /90B Ff Bebel Bank 10000—-500 Kr. [97,75 bz G Bayer. Handels3bk.

S

Prm pre pmk urm

A An mom

| | Ao Ote

1000 [111,30G do. pr. ult. Zuli Nd\chL.- gar. (Bochumer . j 200 fl.füdb.|—,-— Württ. Bkü.-Anft.| 7 | 7 600 Oftpr. Südbahn| 2 Brb. Nürnb. 2000—200 Kr. /99,80B |{l.f, Berg.-Märk. Buk, , 600 [159,50G do. Vereinsbank| 7 | 7 600 do. pr. ult. Juli 0,90 bz Brieg Sitadt- 2000—200 Kr. 194,75B ] Berliner Bank . 1000 [119,20G Obligationen vou Bank Zschipk.- Finstw. | 8E| — [4 | 1.4 | 1000 a Deff. Feldsch1 80 Lire 23,20B : s Handelsge. 1000u.5001171.90bzG | Bk. f. deut. Eisenb, 1.1.7 | 1000 „6 Ausl. Eisenb.-Stamm-u.Stamm-Prior. ‘Aktien. Dortmunder 1009 u. 200 fl. G. [105,00G : do. pr. ult. Jul 171,60à171,75 bz | Bk. f.Orient.Eisb./4 | 1.1.7 | 1000 Fr, Aussig-Teplip ._/15 [15 1.1 Dortm. Löw. 1000—100 Kr. |98.10G lf, do. do. neue 1000 [167,90G Ctrbk.f Esbw.rz.103/4 | 11.7 bhratsche ordb | 78 | — 1.1 |——, do. Union 1024 1000 Fr. T | do. Kafsenverein 8000 1147,75 b:G Obligationen industrieller Geselschasten, d pr. ult. Juli do. Viktoria b 4.7, | 000—12000 Si 61, 90bzG : i: } do. Maller-Vex 1000 [134 25G A.G. f. Vêt.I.(102)/4 | 1.4.10| 1000 Brünn. Lokalbahn (24 — Düfsld. Adler

3 aa a E, . 124000—12000 Pes.G Türk. Tabads-Regte-Anl.|74|33] 4 | 1.3 [5000-200 Fr.|—,— do.Prd. u.Hd.i.Liq 200 S Allg. Elektr.- Ges. ; 1000—500 1C0,90G Buschthëörader B. 13 |13

boo uRE F 89 60G*® h "h L 6000—4000 c: G. 62/10bzG do. do, pr, ult. Juli| N Bochumer : 115,90G Anhalt. Koblenw. 1000 |—,— do. pr. ult. Juli Y n : v O mog: 6000 —4000 e Börs. „Handel3-V. 609 1110,50G Anil.-Fabr. (105) 500 u. 200 A Csak .-Agram. t

Oeft. Nw.Gld. 600 |—,— Spring- Valley . [4 11.2.5. Brafil. Bank f. D. 1000 |—,— Berl.Zich.F. (103) S A 1 0 Sei attcutaha : De GeUA, dest Nw.G l-pr, ; E A Spe ge E a ; x06 ada 100.006 Braunschw, Ban? 300 |117,60G Berl.Elektr.-Werk 1000 u. 590/1002 „2G kl.f. | Gaisberg Altdamm-Kolberg|4 | 1.4. T Ostrau - Friedland +7 0/ 1000 198,75G Pil

R S

pk 2°,

Do

O

o

0

r

R RRA arr SEES

I J bck jak’ funk prr fmd fand a9

mi EEZEEZERET

tor Dl pad jun ford funk fund deu ck | m: N tot

0-2 5M Fin prak pra P

s

O

300/1000 |—/— 00/1000 196,75 bzG 1000 [145,00bzG 182,75G

8775G 210,25G 145/50G

A7 D pk j

dD

E T pu jk

,

by. (Höfel)

ho. neue| —

Frlang-Neiff,

20'60bzG erm. Drtm. — Gevelsberg . 92,00et.bzG Glüdauf. . Grünberger . nauHofhbr. Me, ôczerl-Br. . gy Klostbr. Röd Kunterstein . Lpz. Br.Rieb. Lindbr. Unna s Lindener . —,— S Langd —,— Nürnbg. Br. 33,60bz 2,9à33,2à,1bz | . ¡Ovweln Br.

ed

— —J —_

pk 5 pmk jdk Prm Pen Pk Prm Purmck 2,

ror r S8

von 1896

O

11 1000 § I --,— Hm.Hp.Pf.u.1908/3X 1000 § 194 60G Hann. Bodkr. Pf. T.|31 1000 § |[122,80G do. do. 11/31 1000 § 1108,00G N Op. -B.E. ds

500u100081/64,00bz G F./4

10200- 408]99,75 bz do: Eer. VII. 35

101,70 bz do. Ser. VII1.4

97 0 bz Medckl.Hyp, ri. 125/43

97,50 bz m as E E

91,10 0. Hypotheken \:

: E Mdlb. unk. bis 1900/35

2500 u. 500 L158 60 bz G do. []. bis 1905/35 500 Lire [58,60 bz G do. I... (88

er p 25 _—_—_ — R R — ti tf ba s ja pk fudk J J jd O

§90 1143,80G do. do 890 500 u. 200|—,— Kaschau -Oderberg E600 1121 10bzG Bcchum. Brgwrk. 1000 |—,— Kronftadt- — j 118,90bzG Boch. Gußst. N 1500 |—,— Lemberg- zernow 61 5, 600 111,C00B D Oelfb.(103 1060 |—,— Desft.U,Stsb,Frni |57/10 L 148,0 „00 bz

e d „emen do. pr. ult. Juli|/148à,10548, T 7 90ù, 30A ,20 bz 1000 |98,204B | Deft. Nordwestb.| 5 | — [5 | 1.7 |—,— 1090— 3049, 10G do. pr. ult. Juli —,—

R E E G C 1A C C C D m É D É L A E I I I T T T I

pu Lagad El

'

[S P A]

L 400 1[77,60G St.L. 11... s 5000—200/101,30 Breal. Dizk.-Buk R j (omb 20002008 0E | do. Wehzlerbank 1. 1500—75 aeritibs j Brüsseler Bank 102,00G | hema. Bk.-Ver 3000—100]95, Goburg. Kceditbk 3000—100 +4 00b1 Com.- u. Di9e.-B 3000—100]25,00bz GCredity. Neviges 3000—100[35 ‘00bj y Dänische Ldm.-B 5000 u, 2500L.[96,40 bz Malb, „Strl. Hyp. ./5000—100]109, 00bz G / DOO FRE 500 Lire [96,40 bz . 34 ./5000—100]96,00bz G : darmit. El. ; i Meininger has, 31| 1.1.7 |2000—b0 195 20bz G o. per ult. E 1000 fl H.]—,— do. unk. bis 1900/4 | 1.4.10/3000—50 1100, 2b G do. Mark ftüdcke

7 | 100 fl H. |— — do. unf. bis 1905/35) versch. /3000—100|96,59 bz G do. pr. ult. Juli Z E00 Be E. do. do. 1907 31 vers. 8 100196 -80bzG Darmft. ZettelbF. 3090 Gi Dessau Gas (106) «Le 1000 u. 500 107,00G ELF: Szatm. -Nag.. 4 | c [4

4040-2020 59'60G do. L E77 Í 100 ,30bz G DessauerLandesbk! 6090 [29,7564 Lf. | do. 1892 (105) cs 1000 u. 500/106,70 bz Ung.-Galiz. (gar.) 5 — i

1 1h -

i t i R Eo E E E

5000-200fl]—,—- Anatol. Etitenb. . 500 Fr. |70,80G do. do. Hleincls

500 #Fr. 170,80G 200 f S. 108 7bet hi B 20 Ii Big. e it.400Fr.[95,50 bz Egypt. (Ken. Af) 33 n fl S. |—,— Sn ¿[08 1 E D ta gar. 94 1000 102,10B do. to. feine 2,4 500 102,25B do:Mittm.O.\tfr.|4 100 l 1102,25B do. do. fkleine|4

L: Berl.-P-M.L.A.|4 1 l 9000-100fl|100,80B Sura-Simplon . .|32/ 1 1 1 1 1 1

Braunschweigische i do. Landeseifb. 1.3 Brölthaler Eis. O. 41 Dortm.-Gron. -E.|37 Halbst.-Blkh, 88-90/4 do. do. ky. 1884 do. do. 1895/3 Lübeck-Büchengar. S 9: mg I Fr. -Frz. B Oftpr. Südb.T- IV. do. do. 1889 Stargard -Küstrin|: Werrabahn 1890 Wismar-Karorw . ZSschipkau -Finstw. Deutsche Klein- A. Dt. Klnb. rz.102 do, 95 u. 96 rxz.102 do, TV—VI.rz.109 do. VII.rz.102 do.Lok,-u.Strb.(103) do. do. 1898 (103) Brl.-Ch. Strb. (102) Dtsh.Eifbt. 1. (102) Zt A Pfrdb.(100) . Str.-B Gr. Leipi, Str.-B. Ostd. Kleinb.G (100) do. do. (100) Stett.Strßnb. (103) Süddtsche Eisenb. Ver. Eisenb. B. (102) Weftd. Eifenb. (102)

Ausländisch aare a gar. .

Bhm, Nrdb G. ,O'

ctien A do.

do. T do. Silb.-Prior. “o Gold-Prior.

Dux-Prag, Glo O. sl Wstb. G. ffe 83 do. do. fs, do, do. ftfr fin „Josb. Slb.Pr.

S ZZION oe cike D S E ;

do. do. neue 0 p —— do. do. Gld. gar.

1

1 Ee |naGd U in fes

7 500 u. 300196 75G Ung.Eifb.G.-A. 85

7

00 Fr. |—,— do. Wagenbau 102 300 1116 00G klf. | Brieg St.Br.(103) 309 1[98,80G Buder. Eisw. (103) 4

200,6Be{o 1122,00G Centr.Hot. eia 99 75G Oeft. Elbthalbabn| 53 | 6} 14 | 1.1 1—,—

1200-—306[125,25G do. do. TI. (110)|44] 1.1. 500 199,75G do. pr. ult. Juli —,— 450 —,— Gharlot. Wafferw |/44| 1.1. 10900 1100,60G Raab - Oedenburg| 1} | F [4 | 1.1 [40.60bzG 1500 1126 75 bz {Lhem.Weiler(102)/4 | 1.4. 1000 |—,— do. t. fr. V —_—,—

250 G e Eonst. d. Gr. (103) S 1000 |—,— Nea, „Pardub, p — [4

10 Bi i 150 fl S. |—,— do. do. rz.1931/5 |1 5000—200]86,00 : do. Hann.Hrpb. Berg.-M.TII.A.B|31 7 O acbOetnb G G 7 Neib.- 3 7 7 1

I | I D A wor

1

4 4 4 4 ; 0 #114 do. do. |314 200 Thlr. |—,— St.L, u.St. Fr. 1931/6 |1 5000—200!97 00G ' do. Kreditban? 300 1115 25G do. Hot.G. Kaiserb, 4 .1.7 [500 u. 200|—,— Graz-Köfl. St.-A. bt 3000—300197 25G ils en- Priesen 6 4 ‘4; 4 4 4 4 4

wr

1 1

A Á e A m e m A A

T P R I A A d f E f pa D do M bo bo ho bo Us U M fa a Ma j a p ên

E a A A O8

wr

1

1

pmk bk pel jk @ Sees

S E Ee

1000 u.500]97, 0G In do. 7 eno a do. Eis.- Slb A.

c Vorarlberger . 7 12000—300|—,—

7 Li N Gr.Nufs. Cisb gar. T

T

A

gy n fi p f f i r i mj

¿L «le E q 4. L 1 1 ¿B 1,

T C jed bund dumb pre pern fun prrcc prnn derl

eo co. . . . . * - . p eel Jrr Je ed Jal emen pre

— — s N BDIIND

tot San A J

[ay D D k O

. . . . . . . . . .

E S

(Font.(E.Nürnb.(102) 4. 1000 |—,— Salzb. E. u. Tr| 5 } 5 [4 1000 [151,2 2064 (Font.Wafser(103) ¡E 1000 /100,.10G Südöfter. (Lomb.)| 3/5 | 1/5 [4 151,50G Dannenbm. (103) „L. C | 3000 u. 1000 198,00 bz do. pr. ult. Juli/33,1à,4à,3 bz,

pmk [Ey

apa: -2 D

00° 000939

Ez tri m o [e] S

O e

1000-200fl|—,— Kön. Will.111. N./41 625 u. 15 Rb. —,— do. do. fkleine|/41 6b u. 15Rb.F100,50G Livorno-Florenz . 600 199,60B PEEN Es 2000—-500}—,— 20400- 600}99,30 bz Ocfte de Minas 2000 u.500199,50G FIL.f. do. Zertifikate 2000—500/100 ,00B 1,f. | Portug. Win 1886 2000—500/99, 90B do. 89 I. Rg. . 2000—500]99,80bz G do. do. IT, Ra. 1000 u.500| —,— Sard.O.fifr.g.1. 1 2000—500|—,— do. do. kleine 1000-200 Th1.199 60G S@&w. Zentr. 1880 2000-—--500199,70 bz G Sizil.Gd.-Pr.flfr. 2000—-500}99,75 bz G do. do. 1891 600 - 199,50 bz Süd-Ital. A.-H. 1000 #100,00bz do. kleine 2000—500/99,75 bz EL.f. | Transv.(Gd-O.)s8 404 100,75B do. do. 1890 2000—500]99,75 bz G do. do. 1891 kv. 2000—500]99 80 bz G do. do. 1394 1000 u.500199,70bz G do. do. 1897 5000-100Rb1.199,80 bz G do. do. 1899 i i S Wilh.-Lux.B. IX. 625u 125 6 jf n i. 625Rbl. M|86,75 bz Arp dor- erl [209bl.M|—-,— Bay. unkdb, 1906 34 1250 Rbl. —,— do. Hyp. u.W.B.|3 625 Rbl. [—,— do. unverloosb. 3!

125 Rbl. |—,-— l LV, 135 4000—490/109,70 bz B be T A 8/11.

125Rb1.Vè1100,.00G 471. u. XVil, 2000—500/99,75G Ls XVUL Ls 2000—500]99,75 bz G do. L. uf. 1900 2000-——500 100 40 b¿G do. XX.uk.1910/: 125Rbl.M|—,— Pank Hyp. dbpis U senbahn-Bonds. 4

000 § I—,— Dts. Grd. Gotho dai an Pr.-Pfdhr. 1. 1000 s |—,— do. II, Abth. —,— D.Gr.G. lll,rz.110 1000 § |—,— do. V. rz. 100

. ‘ . .‘

Fe Si Go

Pm —

tor

o Go Prt pn m h pm tend Drmk pl Jerk e germ pre pt emed Jama dh Poel prol dmn am Jum Joe pm Pra pk pmk jem jur pre

Dk pit pk fen fk pmk fre p pk nl end pk jdk nd

0/1000—200|—,— Jw.-Domb. gar. 1000—-100|—,— Kosl1. Woron.

4 2000—200/97,00G do. do, 1889

— J tor

T ; Deutsche Bank. 1/1200 u.600/209,10 bz do. 1898 (105) .L.( [1000 u.500|103,80bzG. | Ver. Arad. u.Csan.| 6 4 f api tA 68,90 bz ia R D ‘ 101,50 bz G | do. pr. ult. Juli 209,30à 40à,30bz | Dt. A3ph.G.(105)/44| 1.4. . |—-— do, ProA] 6 | —|& v 000 60 50B Mttld.Bdk.31,3.190 5000—100}97,00G t t Dt.Eff. Hahn 70/9 800 129 40bzG Disch). Kaiser Gew. «#. 1000 Ii ias Jwangor. Dombr.| 5 5

— O

pk _—

L ¿D 1. 4, 16 L 4,

V =3- ——I

e

E Kursk-Ch.As\.Obl.

eubahn-Obligationen. R h 1889

1000—500/104,40G |IL.f. . ./1000 u.500]100,50G Mosk. -Jar.. Arch, A OL Mosco- Kursk T 1000 u.500 102,20b, Ff. M co gar, 102 20 bz ElL.f. osco -Smolen

1000 u.500]100,10 bz AOOAU Ma E,

2000—100]97,60bz tl.f. | Qrel-Griasy , [102,50,G | „do, do. 1889

1000 u.500|101,80G Niisan-Koblow ;

1000 |—,— ' do. do. 1897

1000 I—,— 1000 0.500 do. do. 1898

At Rybinsk 2000—500|— — ; 2000—500/94,001,G | Südostbahn

109,80G Südwestbahn gar bahn Obligationen. Lrantlaut „Obl. f r .11| 200 Thlr.]—,— 0, do, 1r 11/1 EUL FOarsGau T9, 10x do. do. dr do. bo, TE do. do. IX. Wladik. Obl. 1885 do. do. 1895 s t N 10000200 de, 90 0. do. Kr. G Zarskoe-Selo Amerikau Calif. Or. r 1918 do. do. Zertif. Centr.Pac.rz.1939 do. do. "Bertif do. do. I. prol. do. do. Zertif. Chic. Burlg. rz.1927/4 Denv. RioG.rz.1936 4 Illinois Ctr. rz.1952 4 do. St.Louisrz.1951 3 do.Louisville rz.1953/3 fl f. Aue M. 4°/0rz.1981|fr. 5000-200fl 98 10 ba G Zertifikate fr. 2000—400 100 20 bz Mianitoba 1z.1933/44 N.Pac.Pr.Lien.B.|4 do.do.Gen Lien.B./3 do. do. I. bis 1921/6 Oreg. Mane: t 1946/4 ittsb.B. n.44 S I. Va n 1900/6 Sth 82 90G* e % M8 L —,— ac. of Ca 6 2000 u. do. rz. 1906/6 do. tz, 1912/6 do. 1,11.1937|5

E O S

tor

fr 7 G toder E fr 5 Dt. Genofsen\{Gbk. 600 1/17,60G Dtsch. Linol. (103)/4 L 103,00G Kursk - Kiew . — 5 öfferhof . 2000 u.400/66,50bz G De L oe ÉDTIOOO Dt.Grundshuldb? 1000 1127,20G | Dtsh.Wasff. (102)/4 |1.1.7 | 1600 [10100G | Warschau-Wiener| 20 | — |4 —,— Pfe 5000—100[102 25G Dt. Hyp. Bk.Berl. 75%2/0v.6001117 80G Donner3markhütt |34| 1.4. 1000 183 30G do. pr. ult, Juli j Sinner Br. |1? 5000—100/96,80G Deutsche Nat.-Btk 600 112225G Drim.Bergb(105)|4| 1.1. ¿ —— Amfterd. Rotterd.| 4} — ( 1.1 I—, l Ver. Werder s 1000 1140,25 bz Drtm.Union (110)|5 1000 u.5001110, 80G Camnada-Pacific . 4 1.1 196,70 bz Ver. Artern. 1200 u.600]197,50 bz do. (100)/4 1000 u.500/99,60 bz G do. ult. Juli 96,30à,70à ,60à,75 bz Wi(üler 197,70à,75à,50bz | Düss. Draht (105)|44] 1.1. 1000 1103,80G Sotthardbahn . | 5§ | — [4 | 1:4 [144,1 10 bz Wiesb. Kron. 3000—100[101 50G Dortmd, Bank-V. 300 1126,75G Glberf.Farb. (105)/4 | 1.4.10/1000 u.500|104,10G do. pr. ult. Juli Accumulat.- Fbr. |/10 3000—100|24,§50G i Dresdner Bank , 600 * 1[165,00bzG Gl. Unt. Zür.(103)|4 |1. 1000 Fr. |—,— Jtalien. Meridion. 62 | — |4 [1.7. 971135,7 75 bz Ss .Boeseu.K|10 3000—100Ich6 9: G do. pr. ult. Juli 165,20à,10bz | Engl. Wollwe108) 4 |1.1. s 93,75G do. pr. ult. Juli 136,60à135,75 bz f Anilinfbr T 3000— 100/86 30G do. Bank-V 1000 [118,50bzG do. do. (105)/47| 1.4. j 93,30G Ital. Mittelmeer| 5 | — [4 | 1.7 [105,40bz LG Bauausf.| 5 -000— 100] —,— Or. Kr. K. f.F.u.H. 300 |130.25%GIl.f. | Erdmannsd.Spin.|5 | 1.4. ‘/2000—100|95/30G Düsseldorfer Bk 1000 ]127,10G do. do. (105)/4 [1.4 G 3600 150 100 0b G Duisbg -Nuhrort 1000 1122,00B Frist&MNRoßm.(105/41] 1.4.10/1000 u.500198,75G do. vr. ult. Juli 87à86,80 bz Adler knv. u. neue|10 z »000— 100 101 50: G Elberf. Buk.-Wer. 1000-—B0C125,60G Gelsenk.Brv.(100)/4 |1.4.10/1000 u.500[100,60B ILE, JuraS. Genuß _— a] i . [6 5,008 Admiralsgartenb| 4 : 5000— 100 102.00b,G Erfurter Ban? 3090 r jon Seorg-Mar. (103) z 1,7 1500 u.100C 102,40bzG do. St. «Prior, Alfeld-Gronau . 7 4 4 4 4

O ® Ort

ck# f

— S

O

lem pmk pack pre prach I O

J

LULi

1.1.7 2000 u.400/82,40bz G do. do. II. fr. Z. 400 125 80B do. do, IV. 2500-500 Fr.|90,20G do. Grunbr.Br.T1,

.7 | 500 Fr. [90/20 do. do. Ill. ¡ 1000 fr. E Nordd. Grndkr. 11.

500 Lire |—,— Nd.Grdk. !!, ?. 1903 1000-500 L. |—,— do. V1.u.1904 5000 u. 500 L.|— — do, VIT.unk.b.1904 500 Lire |-—.— do. VITI. uk.b, 1906

; 1000 —,— do.TX. , j 1000 8 3d Nürnb. Vereinsbk

tom

— S D I N

100/500 [89,80 bzG 1000 |100,00G 262,75G

tor

=

O

s 100, 80 bz G Deutsche Ueber'e:

Diskonto - Komm 3000—300 100; ‘Obs 2 3000—100/100 40G do, Pr. ult, Iul

E A A ik L bi C5 3

5

Er H ÉELELFT: E

J O 900stANNDN=Y wor

SA

I i P C7 i f D O —I

tor

Ln I T pi pk pk fel m red m dmm red jmd eee Peel Ss S. @ A t mt et femedzchnniM P 0 «D

A —J A a O

O00

300 |—,— do. pr. ult. Juli 106, 6Ok105 75 bz } A. Montan-Ind.|10 3000 u. 300|—,— Jura-Simplon .| 4 : — [4 | 1.1 [86,70bz Adler Prtl.-Zmt.| —

R

S

1000 fl [98,25 fälzishe 00 £ a om.Hp. 1.11.1900 1000 f 98,00G do. Vil. ll. 1904

—I00 J

tor

L E S pk

i an

. . . . , .‘

. ‘ .

tor | 2A

e Eee T E

f 1 1 1 1 1 1 1 1 1 1 1 1 1 1j

Mer BDE- pp ne epab-gr| uk ar aut s P m _ prak.

Pr P G5 P 5 P E E Co E P E [m —I=I _S R R R E R S C E D

v6,80G bo, [L u: 1, 1906 000 Efsen. Bankverein 1000 1127,75bzB Germ.Br.Dt (102 1000 |—,— Lüttich - Limburg 0 Allg. B. Omn. G./10 500 Q J doci D at. 1906/34 ld 3000 160 06 Co I Gh}sener Kred. Anft. 600 1140 50et. bz G | Ges.f.el.Unt, (103) 1000 199,90B Luxemb. Pr. B 43 (L E 1 ss 30bz Allg. Elektr.-Gf\.|15 shreib. Deutsch. Hyp. -Wk, Prß. Bdkrd.x Ee 13000—7; [112 50G Goth. &@rndkr.-B 600 {129,50bz Hag. Tert.J. O 1000 199,00B do. pr. E ult 110,25à, TOù ,90bz | Allg. Häuserb. ky.| 5 3000—200/100,290G do. lll T. TL h 10C/5 1/5000 75 108 25G do, Grdfb. 40°/ 600 127,00G nau Hofbr, (108 1000 u.500|—,— N. -Pac. V 4 N — [4 | 1.7 78 29bz kI.f. Alsen ortl.Zem. 18 3000—200/97 90G ri. 115. 30G do. atbank 600 37 00G arpBrgb1892ky. Li 1000 199.80 bz do. pr. ult. “Kuli 8,10et.à,20bz | Alum. Ind. 509/,/12 1500u,750[16 2,50G Helios, e ELIOAL 1, {00,70G Sard. Sekundärb. 6,4| — [4 | 1.7 [2 Au Ee Guan.| 0

300-—1200}123,00B DugoHenckel 105) 4 4.10/1000—50C 103,75G klf. f do. t. fr, 4 t. fr. Verk. 750 [150 60G Henck Wlfsb.(105) 43] 1.4. —,— 19 E LA [142,7 75G Aal ble 6 1000 [141,60G Hibernia Hp.O.ky./4 | 1.1. .500|—,— 142,40à,60bz | AnnabgSteingut|14 300-—120C|— — do. 1898 , ,4 |1.1. .500|—,— do, NdoftSt Â.,P. 9 [— [4 | 1.1 198,75G Annener Gußst. [10 600 1107,20G Dare Sra: (103) 4 | 1.1. 102,25G do. pr. ult. Juli 98,00 bz O Ia 4 600 1114506 B Of A Stahl/4 | 1.4. 100,30G Schweiz. Untonb.| 3} | — [4 | 1.1 103: %G Aquarium. . ..| 0 1000 1124 90B IlseBrgb.rz.(102)/4 | 1.1. 100,10bGFIl.f. | do. pr. ult. Juli 82 40 bz Archimedes . 12 1000-750182 25G Inowrazlaw Salt 1 —_—— Transyaalbahn . .| — | — [6 | 1.7 [235, 40b1 A A . Bergbaul|60 a 3 4

wor

pak CS

D ms Zus D

@ F

Ink pak pen Jn dn erd pre Pr erd pmk Prm ermd pl red Prm pmk Peck pmk dk Predi dk nd dk pre Pren erk pk dk pk Punk pel pn red Pren dck rek DSA lmd ad med Pm mad p med pem mem am mem p Pet jmd d C — * . T aut - s Gin . Lc]

335 ,00G [159,80G Af 112/50 bzG

I ck I 00ND J or O E LIEED go Me

— — S Do

0 D F ck =I wr

Le Pr.Bkt.1V.rz.116/44 s 5000100 oe 2 do. X, rz.110/4 7 (3000100 (11 1,606 Dam. wp Ee :/5000—200/94,50G N noversheBnk. E | do.UTeWuEIG 4 Pl E 5000—200/101 00G o. iere N 1 Köln, WeWhzlerbk.

, Königsh. Ver.-Bk. Kandbank

5000—200/94,50G 5000—200/96,25G Leipziger Bank

/5000—75 |34,75G | Sredit-Anft.

Leipz, Kredit-Anft.

5000—100/94,50G do.Krd,-u.Sparbk.

A ——

ip

——_—_—— S Di LES —_—— — — i P j jm fm dig

S allo o

aas E D N Ist\ANND O Lai and

Li an

A a —J _,

S _—_—_ OANNVOAND=Y wr

A R

@ I mm pm ps S —_——

5000—200|—,— Ea A, 5000—200| —,— do. 111.9. -VITI, Z 19950B | Raliwerke Aschrsl. 4 | 1.6. 500/99,75b1B [ do, pr. ult, Juli 239,75à,60bz | Ascania, hem. F. P Us 5000100194 69G 121,606G | RKattowißBergbau|34| 1.4. .500/92,80G Weftsizil. St. Akt.,| 3 | 24 [4 | 1.1 147,00G Asdaffenb. Pap.

300 1120.10bz E N 000——100l9 Lüb.Komm.Bk. ky. 300 [141 560G | Königsborn (102) 4 | 1.1. —— Deutsche Eisenbahn-Stamm-Prioritäten, | Gär&Stein 300 [1097064 | do. 1896 uf. 1906/34 1.1.7 5000—100/96 30G Luxemberger Bank . [176,00bz | KdnigLudw. 108 135,00B | Balt. Elektrizität 3000—300[109 50G do. 90 unk. b, 1900 00/100,10G EFI.f. Magdeb. Bank-V. 128 2%G Könia Wilh, 102 toe Bt. fBr b.uInd

d riv,-B. 116,0 6 iy. / .f. } Bank f.e

5000—100/94,90G Mollerbank - 11000G | Kullmu.Ke 109) 4 Barop Walzwerk

Ves | O4, qute esbvau . -/3000—150/100,00bz G Mb Erg Bk (32101, G | Löwe u,Go. (100) 4

S J —

O *+

L ASI A A5 00 —J pk m J G S

E

4 |1.1. —,_— Altd.-Kolbg.

4 |1.,1. 100,30G Bresl. Warschau 3 3

4 |1.1.7 | 101,50B Dort. Gron. 1. _,— Marienb. Ml. . 5 3.4 I3,80 bz G Ostpreuß. Südb. 5 1. | i00,60G ul.-N.-Rpp. . i

100,30G igriger .

Ra SP S I o —J nd J bur S

ünfk.-Barcs gar. aliz. C.Ludw.1390 Kais, Ferd.-Nordb, do. do. 1887 do. do. gar. Kasch.-Od. G r.89 do. do. 91 do. Silb.Pr. 89 Kronpr. Rudolfsb, do. (Salzk.)Gd. mb.-Czern. stfr. do, do, \tpfl, Oest.Ung.Stb.'gar do. do. gar. 1.1371 do. do. v. 1885 do. Ergänzn. gar. tes e 1 o eu Gold: Prior. F ‘Lokalb. G.-Pr. do. Nordrob. gar.

2 E D SSEEEE

Ila] Zwo R]l o

diss do. doc! M 3000—300/100,00G do. Komm.-Obl./3 1000 8 |—— do. VII.unk.b,1903 3000-—300/101,00G D G08 5 1000-500 S e do. VIII.. 10|: has n: “Il s. 1004 E Did. unfb.61909 erich. |3000-—100 E do.IT.-ITIlLunabg./4 ‘/12000—200/100,50 bz G Mein. p.B. 153,00B Mafs. Brab Eu 99,50G Deutsche ‘Klein: i D.G.O.11.11.uk.1904/4 | vers. /3000—100|101 50b}G | do.uk.b,1900 abg. ‘/5000—200/100,50bz G YSobentc! 11040HG | Mend.u. C104 03) /44/ 1.1. 101,50G Ac. Kleinb, ky. ink KÞ.1.6.94 Dt.Grdsh.O. 1.17. /34| vec)ch.|3000—100/95,75 bz G do.UL-ILuk.b,1 -(6000—200/102.00 bz G Me Kreditbk. 117 00B M. Cenis8Obl. (168)/4 | 1.4.10| 1101/40G Allg. Dts. Klb 7 N do, NTilut.b.1906 sl ‘13000—100/96 50b G do. XIII. X1Y. -/9000—100/%5,75 bz G do, pr. ult. Juli A Nav taGold- il 41. 100 30G Alls. dok.u Strb, 10 1000 & |—,— Dtsch. Hypb. |1.-1.|5 l ( do, ILL-LUIL uf-19065/34| vers. /3000—200/96,70 bz G Mülb. a. d, Ruhr 0% | Nat säurefr. Prd./4 | 1.4. 98,00 b Barmen - Elberf. |11 1000-500 #16 do. do. VIL/4 |1.1. Dr A 12S 4.10/5000—100/100.20bzG Nat.-B. f, Dl, 146.40bzG | Niederl. S (105)/4 | L.1. 103,00 Brl,- 2A N 1000-5008 do, do. I,u.Ia.fv. 4 De D B M8 219-2000 1004 E do, pr. ult, Juli 146.404 | Nolte Gas 1894 .44| 1.1, 500/101,70b1 | Bod 1000 € do. do. VI11|3 do. Pfdb. B11, 105/35 1.1.7 [56000—100/94,70 bz Korbd. Kredit 127.00G Nordd. Eisw. 108)4 4 101/80G Brauns juciger. ink.K. 1.12,93 do, IX. uk. b. 196 sl do. XVIIL unf.1908/34| 1.4.10/5000—100]97,10b4G do. Grundkre 600 u.1200/96,40G Obers. Eisb. (06/4 | 1.1. —,— 1000 § do. X. uf. h. 1804 do. XVIIL. unf.1808/4 | 1.4. : Nürnberger. „ . .| — 1000 |119,30bz do. Ei[.Ind.@ H./4 | 1.1L. 100,00G I.f. Bg Straßenb. 1000 § Dresd. Hyp.-Obl./34 do, Klb. Obl. uf.1904/34/ 1.1. Oberlausiger Bnk,| 6 0001 Pte do, Kokswerk(103)/4 | 1.1. 101,/%5bzB | Cref.-Üerd. kv 10005008 ee Res | Sn 11 Deseneid Medi 108 | 10 [1604 p. (982001 | HesAd- M100) 11. Dre E erre j j do. Ser.261—280/4 Rhein§ 2 Us 4 Gleftr. odb, 1000-500 §8] - ,— do. alte u. konv. al 4 . [107,50G do. unk, b. 1905/3 4