1921 / 141 p. 20 (Deutscher Reichsanzeiger, Mon, 20 Jun 1921 18:00:01 GMT)

eann enraneo Aa f Cr M G E E T T E Mr eri E AES P E E E M ÁE Lr L R B p oe pa — r 21D - ck Frey j Heutlgor | Voriger Heutiger | Voriger Noutiger | Voriger Neuliger | Borger | outigee | Vorize Heutiger | Voriger 44 i: A Dr L Us Q Bonner L Ge Touiiger } Doniger [ Sautigos s Voriger c l Ku j ur3

Heutiger | Boriger Kurs

is Eisb.-Ges. 43 Vodfe. d S,4 rs. 115/44 11,7 | —,-— — Raab=- Dedenbur) 4j ——° Gr. Ruf, 7 Galiz.Land.-A. !? —,— — Mosk. abg, S. 25, fe ' do do. fleine 3 | 1, E : Grieth. 4 Don. L79) 11. eee 0060 ba! 1000-100 Ae L 1h ena E L Salzb. Eisb: wam nit ing eDombugmo 1 fe l commer- u, 212,00b G |218,00bG | do, Spinnerei; [a9 [a bo Schahtbau -; :20 do. 500 Fr. ’ o. - bit 22, 24-29/4 | versch.| 89,20b G | 89,00b B in Gld. ö. W. rsf-Char e 'dbm.- —— —,— |Aceumulat.-Fabr. [17 [20 y L do. 54 1881-84 s E 47 o | do. Ger, 90 unk. 24/4 | 1410| 96,7666 | 97,006 | Südösterr.(Lomb) : B do, do 1090 U 9 pinishe ronen Adler Poril 8. [6 (16 | 27) (22200 / e Me Tas 06 6000,2800 » | 1. G 470,006 480,006 Q 2 L R 16 do. Ser, 31 À u. B\4 |versch,| 99,50 G 1 Stk, = 500 Fr. Mostau-Jar.-Arh,. }4 Privatbank 180,00b 1180,25b | Adler u. Oppenh..| i,18/19 do. T N ees do. 500 „ | 1. «1.7 470,00b /486,00b G | do. 1000-100 „ 1.1.7 —— G Ser. 20, 28/8M| 1.1.7 | 81,50 G Szatmar - Nagyb. ‘ Moskau-Kursk. iger ank. …( 6 S E Adlerbütten Gie las o. Tons u.Siteinz.|14 da.15Gir.Ga8.09 n L O G _,—o | do. tonv.S.11,15, 16/94 versch. 80,0066 | 80, in Gld, ö. W. stan : garn e dende Agerhütten Glas.120 s25 |1: do. Waffen u, Munia0 do. 2000| 1. “i 0,000 6 | do. 1000-100 a | e | —Te P I 13-7) R O Ver L Old, d, Wi. do. do. 5. in Guld, südd. W 176,506 @ (170.256 @ | 42S. f. Anilinfb..}18 (20 |L f do. Wollenwaren ./30 N a ag L 1A (00,000 8 | Sch. (E. 88-84) N CiteBbtr. "1900 4 | 1.410 800006 | 90,506 | do," Pr.:Ute y N V E 1722006 (1726006 | do f Bunt 18 [18 [L R. W. Ditmendahisto do, 4% Sop-T. 0, 2250 S . 1899, 01, 03, 06, | in Gld. ö. W. s ult | 79 ise Landesbk. 150,006 G |150,00eb G | bo, f, Pappenfb, (28 Dittm- MRE-DEEDD S 885.009 8 Ee e A U 16.613 ‘ 07, 09, 10 Süd-Westbahn „. De! fiau Psiatische 2 Bk, 440,00b 6 448,006 do, f, Verkehrsw.|20 |45 B | prtenes rg A E

. 900, 45 15.6, -_ i versch,| 89,50b 6 | 90,000 6 | FuröfKiew .. 1, 1,2, i euti K oa S Z Ä Z a200b 6 D DeH E y 19123 unk. 1922 1,3,9 96,25b i, Mosk.eKiew-W Tranzskaukafishe Ie 5 N in Shanghai-Taels Penandénverk 8 112 Donnersmarcthütte 15

S E do, 1886, 89, 94, 96/81] vers. 78,50b G | "1 St, = 400 d do. 1 ge Tael3-2,5046 4 a S L

Holländ.St. 1896 J —_— s da 900-480, 16.6.18 | —y N d 1904 : E e Shan L Ansiedl.-Bk. —— y Alfeld-Delli ser 1 s

Japan. Anl. S. Se —_— do, 1887 10.8.9 | —— —_— pay Baktimore-Ohio , ] do, öer Feutsche g n (12 5 do. Vorz.-A..| 6

Da Ser 2d 4 | 11 en 4 | 317 [0 (Um | in do 12 unk 2 [Tae He | j aa | [20S le Bem: (0 a (D

_— D. Q L. h Q E43 l O2 » G. T Ras 1: —— |Bfrl Siadt1889) 8X | 1.6.18 |—— l | 0 do T 006 ‘Let 100 Doll def 1 Begiels: 125/0066 |125/00b@ | do, Esel Who (2 i E E 9 i ¿ ' „Ablief.-Scch,o, L Wi f chan E e

Marottan. Anb : Sonstige ausländische Anleihen, |9r.Gypotb-Akt--Ban! 87,50b & G Din De, Sf i K tclase Be 6T000b oas/00b | o, ledi son Mett:

1 Sl, az 400 M Le do O do | 9980086 U NINVanIa y : q (ab 1. 7, 21 64) Düsseld. Eis. Weyer unkv. 26 1.4,10 Budap. HptstSpar u „11 —y do 1912 unk. 92 95,50 G 1 St,=650 Dollar 7 L oitlonto-Kommandit 268,00b G }264,75bG | Alsen Portl.-Zem..|i 19 442,00b Ld Gil L Do

4ST, 00b G 749,00b G bd p. "N Mex991000,500£] f. B,f.K.1.7,14 ChiL-Yp.B-VL12 780, do. do, 1920 unk, 30 99,00 G Amsterd. Ee, l N resdner Bank at 228,00b |226{b Alumin.-Ind. voll(l1g angene do. Eisenhütte ..

n din: ins ded

do. 5h 20 p» : do, do. 4j K,1,6. - do.JInselst.-B.gar. M A A do.do.Kr.-Ver.S.9

A O p ‘ Don.-Regul.100fl

248,50b G Jeseric Asphalt. „24 ,00b G ,00bG | Julius Pint 1! 25,00b G do. Vorz. mi L eas fi 159,76b E gs 500,00b G J.A. John, Akt.-Ges.|12 .1 [250,00b G [248,00 G do. Spitzen , 8 412,00b G „00 G | Marx Jlidel u, Co,| 4 i 298,00b G 288b G o.B.| do. Tüll u. Gard.l15 | 400,00b „Juhag“ Ind,- u. Herm. Pöge Elektr.|17 544,650b Hdl8.-A. G, „..,[ 7 .1 1189,00b G [186,50 Q do, do, neue Gbr. Jungh. or N, .7 |308,00b G [302,50b G do. Vorz-Akt. do. Vorz.-A, L, A 113,756 1113,75b Polyphonwerke. .… .|20 Jülich Zuckerfabrik] 0 632,000 (609,000 G Pongs Spinnerei #20 Pop e U. Wi 0 3 Zas la, Porzellanfb,/25 789,00b G |775,00b G Sea ua, Sudd 12 A. F. Kahlbaum.|25 640,006 18634,00b Preßspan, Unters. 112 | üaiser-geller - [10 247,00b G [248,50b Prestowerke [15 Di, Aschersleben 30 G0 316,00b er Maschfabr..|12 9,00B |649,00b Fr. Nazquin, B, Kammerichwerk [30 791,00b G 1770,00bG | Nath bee nas L 162,006 B Kandelhardt Aut. .| 0 daidake Sie Rauchw. Walter {60 440,00b G ,00B | Kapler Maschinen „| 6 895,00b G [890,00b Ravensb. Spinn... 8 323,00b G Karlsruhe Masch. .|10 470,00b G /445,50b Reichelt, Metall .….|20 645,00b G Kasseler Federstahl: 901,006 G |850,00bG | F, E. Neineter. -[12 438,06b d Kattowizer Bergb... 261,00b [263,00b NeisHolz Papierf. - 11 425,00 B A Us, e : FLLES s Reiß u. Martin ..|25 —,— _—. ing u omasì1 9, 20,00b 465,00b G Kirchner u. Co, Rai a Ls

614,006 1605,00bG I i i A Friedr. Klauser Sp.18 Rhein. Braunk. „. .|20 887,26b

1 460,00 S: E 260,09b G 50,00 B 247, (305/00 B 15,096 B

25,006 G /955,00b

0/50b

—_

i ckck Àck 0 C5 S

I i fs da P ja ft jak pad jut jut dund Fs Lo fs m P Pa A A A N Fed

im i S

D

F 2 A ? Fra fas fs Gin Pet 2 ft fs Gs Gra Jrs Jui Îees ent Jed

S m2 Fu J Fs 2A fs

£5 ck S 20ck S o ck i de Co £5 A P O 20 D S P R

ez

O

r

R E I ja fs R fs fa I da J p ua A A ja jut jut fend drk jut purd dark jd dd umd fund jen j

R S z D S V bun C hund prt fend gf pf F pt a] hund s F i fer fn hand fund funk

187 5/00b

09; 50b 910,90b 220,00b

E

‘10/380/00b G 358,0064

500,908 (490,00 6" 19,00b G

850,00b

498,00h

350,00eb B [330 00d

500,90b G

720,00b G

325,00b G

400,006 G

440,00b B

O

Pas Furt fut t Fa A J fs Fs D D fes þ4 pa fut fund jdk jt ft prt Pud drk bt Pra PM Prt Put ? ?

A 28 . abg. m. Aus3k\ch.| | in Gld, ho. W Mosk,-Kasan 1909. ! 2 U —,— —-— in i ax: 268 do. abg J. 1 4 “r Anat. yolle S. 1- 2 . do. E ukv, 21 a S êrcdÄnsiati| d ¡T 188 00b Amme, Sl io Cn mdarn pa a IUIeL EONE 399,75b 18383,00b do. Chamotte Les — —— do, do, D. al oth, Grundfr.-Ban onegen ....../16 |565,00b G (550,000 | Duxer Kohlenver. , R 20/00 0000 « Elektrizität „.) 7 2 tft Aublích, 1. 120/4 S2, | 25 j No8tau-Aw.-Br. u n nburg. ; Hup-Vank 116202 170,60b gmmendorf. Pap. 60 770-00b [786,00b | Dynamit U, Nobel 369,60b Rochen Ge 18 456/006 G (aao ane Q | do. Werbstoff „20 s Bn U . - de ... ano L 2 T d altelg1| bo, | 78,006 G | 79,00G | Ital, Meridionalb, 1 4 Í Lisdesheimer Bank. | 9 —,— 201006 Anhalt. Kohlenw. .|10 425,00eb G |415,00b G Kolb u, Echille Bi 15 ls,

S 24 ° Fa ba ma fa 23 da Fa

D B L A S R

0D F ihn fs Ps A N Fut Fus Fs Ce I

nt p fet di furt pi fk jdk frdt jan f E S E —T

mo P k]

- D M p-a 0

d R

fas fa fa 2 o D

p jus jus s ©O r

fin f F f I p Fe 2 Fes Jud

s t i j Fn j bt fd fi ft jt bs .

D

A A c

4

E E E E E E bc o et 2 D E S R T T E IEIE Bis bs A s Jl fs C Fs fs mf ft fs Zes fs Cn F a La ja

S jm ja pf t E

b e S = S 6 * f f Cm js j Ct i Ér Eo

f t fs j fa

Pi 7 S - . Fn fa f fm 2

p

z t ar az

Do

[720,00b 548,00h Q 0/400,00b G 1324,00b 266,50b @

a _

co

Fa 4-4 D San

rin ia Ta E S t

E e erten is Tbg pin * po D: D: d D H f m 4 4

V AG M D

x A Q Fa fs Fa 23 fa Fut A nt Fnd Jt Js 3 fd fra df df

D vor oP

_—_ e T

E 44-2 1-3

vck Cn Gr t # - M 2 De) .

S

M —l b j A O E L L DE fk funk fd fs 4

— — t D t 2D

T = S L

14 pes gu jed pan gus

= prr pa ta S S fe f i f j R A ps fs

F L Le

m

[352,00 351,006 786,006 525,00 Q 380,00b 616,250 1516, 200,06b B 1010,00b 6 |1 h 874,00b 0,00b 293,00b G 290,00b 310, 00b Q [307,00b 500,00b Q |470,00b &

435,00d 6 |425/006b &

—_,— —,— F

.

Lao K

Hh 2

.

. s c

.

A fa D fas fas fs A Îs Jt A N Las

Fa dus fa A A I D PD

. “

mm fas fat pas pi jut jt 4 4 “A 4 I l l =I 2 ch4 J jus ju fes

y

mm . p)

A

»

P

ck aaa aat

*

I —A i Q A A A s D

.

fas Hd fs fas A A A

-

R R - a Îa fe i ffe t fl ft 2m

pr .

i 4

456,00b G 446,00b @ . Metallw, . 0 do.Zwischensch. d. L D. [t —_,— 49,00 B . do. Vorz. A 0 o e Finnl.Hyp.-V. 87 —_—— _—y do. N,-DbL. 1908, 09 87 '25b G | 87,26 G 1 St,= 500 Lire Mozskau-Njäsan e 24 Verkehrsbank} i. 2,/0.D,| —s do. Vorz,= —_— 595,00b 10, Möbelst,-W. . .120 [e ( Z L D, Se , N,-DbI, ; i: L , et y : mmob. Ver orz.-A.} 6 131,50b Q |181,60b Kollmar u. d.|25 |2 S E / C P088 1000.000 8° ma —= ba bo 1020 unt.aola | 12:1 | 98008 | 99,008 | 1 Et.=300 Lir e d M A 2 He B 3 inie O uafegnenie etl (e (1, (000000 «onoovo |SENESE S0 be (L O zOU R (aUOR0Q |SUcegaf eat (e [22 (aaOQ (8, | di Spiel: 6 do. 100, 20 „| 8 o, do, 09IL. 10,11 igs Pr. Hyp „Vers, Zert,, 80,256 | 80,256 |Luxbg. Pr.-Heinr, .1 441, 450,00 j clbeder Komm.-Bant 146,00 |Annaburg,Steing..|16 —y i: Eilenburg, Kattun]| 5 | | 0, aaln-Mottweiles --18 160,506 6 (18200B |Mhein.-Wei 9nd! 6 Dest.St.-Schaß14 Holländ. K. K.-L, 6 Nfbr.-Bk. S, 18-22 i 1 St. = 500 Fr. Ri E M 2 fe er intern. 298,00Þ [287,75b Annener Guß z E E E Fand Henvurg. Sattun 5 stf 4399,00b B |500,00bB | Köln,Gaßs- u. Clektr, 0 160,500 G [162,00 B Rhein. Wee, andi 6 e T 32,50bG | 1St.-100G.h.W. —_— : ——° 18 guremburgi ußstahl,| 5 |20 |1. ; —,— Eiutracht, Braunk. |27 |2 865,00b G |660,00b G | bo, Vorz.-Llkt, 174,00b [174,00 Hem i aue es Ua O RBR L E as Gan Ul | do | Mitra | 20 U E | |° H A nafentudsleBant| 6 | 9 |12550@ (122000b@ |Utßimedeg "7° (10 (8 (11 faDGG lZEDb | lerie ME C 4 0 (24 N2gN2O (82 00b8 |AVM, Walzengud. iz se [1.7 (648008 78008 | dn do battm. 7 do.GLdr,1000fl 9 52) o. Kr,-Ver. S. ; I | do, Serie 34 unk. 80 97,506 | 97,506 | Sard, Sefundärb. m D Do 98 : L 40% Are eDeD orre ; «Ge ' nig Wilhelm, ./12 T S ae, Io-Mprengst, 19,8 200 —,— do, do. S, 5 —— o. Serie 34 unk. 2 4, ; ; 9, , erg. Bergbau|15 -1 /1620,08b G /1020,006 | Eisengieß. Velbert.|20 595,90b G do. d ePrg17 Pet E l do.ronenc, 1,9 26,75b | bo. bo, S, ö| 8 — 1°. vet ie 00 DNPQS) EA | TEGCA Wést-Sizilian., 119,60b [119,006 8 | E ere "1600 v da Hyp.- 1, W-Bank/15 1164 212,00b #211,00b |Arnsdorf, Papier, .|i,L, 68,000 G | 68,00G |Cisenwerk Kraft .| 6 15,00b G gönigsb, Lagerh. 6 210/00b Q |189/50b@ |David Michier 7 ‘20 do. kv.R. 2000 ® IHIUDO |SORE E do: Keinbahn-Dbl (4 | 11:7 | 88.00bA | —/— 1 Et.==500 Lire P E 1808 29 | Dee d, Duo Bank 146000b G |146,006b G | 1 gr eru M 81,006 6 (585,008 | Elberf. Saxbenfab. [18 E E do: Hellkof «(16 UIO L PELVOA |Niedag R Ps C 2 vent. Sausbes - m / ? y e - ; ee Xe , p . Farbenfab.. 7,0 0. elstof „.,|16 r is 2 L s 2290 (ha reditn: Sb (a E. 2 H g : dd 008 as a0 s Deut j - gitteld. M T 90,000 | 01,00eb G | Augsb,-Nlirnb, Mf,[10 68,000 480,60Þþ Elektra, Dresden. 6 152,50eb B |148,50b Köntgebom Bergb, 12 |2 d “ry E Alam s E do. do. 200% —,— gesamtkdb. à101 i,K.1.5,14 e RE "U d 92,90b G 92,90 & D ih en d j bank 168,00b G |168,00b G Elektrizitäts-Anl. .| 5 176,006 @ 189,006 | König8zelt, Porz, .|15 |2 860,00b G 848,90b Gbr.Ritter,Wäschef.[10 do. Silb.1000f(? 24,006 |do, Bertif. d.New bo. O 3/76b G | 94,00 G Eisenbahnschul verschre Ungen, 0. e E O 1% da Med soo 208.00Þ (209/00 G do. Lieferung 12 227,560b [226,00b |Kontinen, Asphalt .| 0 601,00b G |560,00bQ |Rodtroß-Werke. . [14 do. Do 100,2 — — ork Trust-Co. i do. Serie 14 unk, ) Ra 97506 | Braunschweigische do, 1918 y y, 28 ? ul 1 , do, Privatban 11. ] 183/26b G Sett Gi ui e 0 120008 229 75b R rund O u Rombacher { u do, do. don “-, nte Pj.Wib.S1,2 ‘ i po Ges 15 d io e et 31006 LandeseisenbaßnS. 1j 66,00 6 66.009 29, 18985 #4 | 1,1,7 ne Ban er Bank 161,00b Bachtn, Uu. Ladeto..|25 589,00b G |524,50b Gie QUudt ‘frit 0 -10/230,50B 1229,75b 4 nicht zugezahlte| i Rombacher Hütten] S.PauloEsb.-Anl ——® \Norweg. Hyp. 1, bo. do, S, 1, 9, 6/94 versch 77,0066 | 77,006 | bo. ho. S. 5/9! 66, , do, 1 gordd, Gruudlr,-Bk.. 118,006 | Bad, Anilin Soda, [18 652,00b G 601,00 G i B 0 0. Wasserwete. | 0 89,006 (130,008 |y.Mosentzai Porz. Port.unif.v.02S3 A Oest, Krd,-L. v, 58 Nh. Hypbk 66-68,83-885 do. 10Da8 68,00 G 66,00 G do. 1,4, 10 Did h,Spar-U, Leihb. 191,50 G Baer und Stein 85 1180 006 G 1180 00b G | EL B v ne 2 0 r Wasterngria-. 6 aag os Rosißer Braunk, ‘6 do, 8, Spe, 56,75b |Pest. U, K, B, 2, 8| 4 110-4204 [9 E Tate Srdlttal. Eisenb, 1890 f | =yre E Zus De e B E 180,00b | Valcte, D t BAO G l sä}, Bad. Wollf./25 |t 418,000 }479,50h | Körbisborser Zucker| 8 _—— [———_ [Nosfiger Braunk. . | 6 0 deJan ei — do. Kom, Obl.S.2 i : ers, —s , gei ams —_,_— Anat,Cis,1ky10200/b 1,4,10| —,— Dônabrücter Vank. 10, e, Maschin, [20 540,00b G |624,00bG | J. Elsbach u. Co..|17 443,00b G 1436,00þ | Gebr, Körting, .[16 295,00b G Fro dean airs 99 130’ "0b rlidzahlb. 102. Saite do. Ser. 130, 181 L1,7 | ——- er Sun L So. 1; He ' do, Dg, 2049 „ : 166/50b 10 oibant f, H, u, G 62260 G 4a Bl p, üer Mälz..| 0 40,00b G | —,— Em, u. St. Ulrich.| 9 327,000 1337,00h Körtings Elek(r, L 529,000 180,006 A F “t tereafi 114 ‘ fu nen 1008, 119/50b Q | do. Vat, Spar, 3; jede Is S v gas ver pend, dias han 5 unk, 23 89,50G ! 39,00bG | do, , (28, 408 y 1200 serreich, f êredit… 1 y L, f, v Mog Ind, 0 53,60G | 69,00 Q Tann). Sp... ./12 244,000 6 Emil Köster, Lederf.) _— E Ruscheweyh 8 mter tg E c en 6,0 _— bi 50 99,00b bo. do, 408 e / rgb l rlang, Baumw... ,|15 4,00b Kosthet 6 bi 350,90 ooooo 1 E —— %a 6d: 100 R. do, K,eObl, 1,919, 14 1410 —— D — 010g 101 ing 80,256 | do, ‘do 408 ” .4,10/106,50h 11 do, Länderbank 79,76B | 80,00B |Banning, Maschin, 9 6£9,00b | --,— [Eschweiler Bergw..|12 380,00b C Krauß "l, Co. Lol, 580,006 6 456,000 0 Rütgertwerke.» 124 va 400 7 - Port. Tab,-Mon,e do, Dp. «+00 1,610] gi bo, 09, 10, 12 tg, 100 / do, Sexis 99, 196,50b 1Stck, = 400 Kronen S 2 Baroper Walzwerke| 6 670,00b G |684,00b G | Efsen, Steinkohlen „118 410,00b G Fréfolder Stahl... — — —— y U 0, 4050, 2026 7 118,00b Anl. 1 St.-406,4| 4 ¿ _—y auñgest, 81. Dag, .96/ ba | 88,006 G E unk, 23 77,50b G | 78,00b G | Égyp,(Fauseh-Aff,)95 1,7 1101,00b x getersbg. Disk, «s - Deo (4 [Bargu. Co,,Lagerh,|25 «1 /441,00b 445,60Þb sExcelstox Fahrrad, |15 381,00b I, Sret 2e I) 449,500 449,00b G | Sachsenwerk bo 6105 119,00b |Raab-Gr, P.-A,®| 2 | 15. N... S. 1,,5,7,1A)4 versch, 88,00 (00h do, 106/3% 72,268 |Gottharbbahn 1694| 8Y 1,4,10| —— R: rag v4 LOEE 172,00b 178006 |Baug B Ne uf Llo Di h El me | debr Arfoer 1G O 0a | fo Cann! da 10 7 118,006 a r n A do. do. Ser. 8—12a 88, 00D 6 po O v erfbht-B nto. t 71.00bB | af Eisenb, var - Z : : FpauGe Bank... 78,00b Baug.BVl. Neust. i.L.|o D|/6 p, St,.| —,— — Gebr. Krüger 1, Co, 432,00b 1420,50b Q do MaGoiuaden do: aua ; 102208 Q LeN 18 do. do. Ger. Lauf, §8 Li 4 10 81, (74 01'08h R NOAA e [N NSOCMaN e . - wi ner h «Vank 169/00 G 159/00 G ih Ih erWilheln/,0. 4558,00b G 465,006 B Joy, arer Ns 400,00b G Krushwiß Zuchckerf.|: 274,76 |[284,00b do. Gußst, Döhlen. do, 810 » 102, unky. f dés do. do. Ser. 3, 4, 6|8%/ versch.| 80,00b G 80,78b do, 1884 fonp,,,., 84 pee Livorno S. 0,111.2 Li Va 5). Credit-Bank - 164,600 G 1156,50 G Bauland A AR R Er % 9, tannjiae ige Kunz Treibriemen 514,006 G |521,00bQA | bo. Rammaarn .. do. 405 102,25 G do, kündb. große able pin do. K,-Db. S, 1 uk "g 1,4,10/101, "50h [101/506 do, 1895, 1908, 1906/38 rent Macedon. Gold 8 Y,| fZ|K: H e nkreditbk. 139, 50b G 136,006 G Bauv, W a gelaans é 825/00 00/00) af “U 40,00 i fllpperpbus u E. 410,000 d 08,50b bo. Wagg.Werdan „0 p E ies . K,-Db, S, 1 uk, 4, , a ‘ , L éby. 0h G |800,00b G |Fafnirwerke .….,..| 9 340,00b G |394,75b | Kilppergbu 410,00b G 408,5 94. 4050, 2085 « y do, mittel, kleine S Bdkrd, Ser 3 1.1.7 100,006 1160,00G aslezHettstedter, „„.|! y da, [leine i j n Bode 1-Bod. 1 148,006 I Bat etßens, t, L, 25,0 ” 324, êUppersbusc) u, S, y 08,60b do. Wa g.Werdau I do. Hyy, abg, 78 r j. Bdkrd, Ser V h , è 2e — M Bentral-Bo y ayer, Celluloid ,. 610,00b [615,000 | Fahlberg List u. Co.|15 495,00b G 1480,00 G eht Sjalk, Herd j T U ariecva | e Wirths S 1e n act | LLTY S0, | 22029 |Aresider Elsitidja: 2 Pu e A M T ck Mt MEG (ao eel Sue fe (14 (ae do | SMcernn” e (° (21 soge (20208 (aver ci. e | 0 (1a (oe |—r= |Edime Sn 96.4050,2025,6 , o. do. 03 Uu. dmny est dae Ra rh 410 00'008 (100006 |Sremmen-Neurupp,e do. do. 11. Neg, f, 180,59b G 5 ( ( , jein-JUteeSpinn d s Sangerÿ. aal . «{15 af 140,00bG | do, bo, 1908 E o. do, S. 13 unk. 81/4 | 1,419 „06 | N 28 pen i i Pfandbriefönk. , - Bazar Genuß, [10 278,90Þ 1270,00b Q |Feldmilhle-Papter. 26 |1 209,008 143,006 Q s da Bld 13 140ORE E 2A e Bos U do. do, Ser. 1, 9/3} vers, S d gee Lage! 94/50 6 M L . sei(sbank U 189,26b B |186{b Bedburg Wollind, .|25 585,90h B64D Felten 1. Guill, „15 580,50b |66B,00b G | Lahmeyer u, Co,,, 4 [235,006 B |238,50b L Sade Wi 7 98,4050,2025 x 18 140,006 0 Í 1896, 86, 87 anten 22 eil, Gu Haa Lu 010 86/00b G Llibed -Blichen gax, . 84,26b G Sizil Gold 1889 4,3 a ae —— Gris Ll N eWdo s R ap rh 4 da Nr t, Oraute, n 444,000 G |430,00b Lauchammer, Ls 480,00b G 460,004 |G &. Sauerbrey, M 6 13 j d Doi 4 —_— - l „00 94/29 il, j ) Rhei - ( E j inkenberg Por ‘ E Laurahlitte E 994,00 4 989, ps L 140,00h 6 Ug.Tm,-Bg.i,K,? —— do. do. Sor. 1-4 do, | 75,266 | 75,78b 6 Nort O tieon: 4 -- Med, A N Ac K Kredit-Bk. n N B Lu Carl Berg, Eveking| 0 419,008 1401,C0b | Flensburg, Schiffb,/10 413 00h G |409/00b G P14 Orbbi Be Sins y vid S Code Kae Pi j ” _—y Schöneb. (Bln.) Hp.14 - “d 1910]4K h, Ux . do, neue JUl. Berger Tiefb.|20 460,00b G (457,006 Q |Flöther. Viaschinen|20 601,00b |698,00b do, Gummiwaren E Ecering, tem. Ybr.118

S E O T ELEE L DEPA fk Putt Punk fd fen D J Prt ferti Sf 2m} Peri funk 2 Pert Jen Jerk 5

in n jn fn fn fn f f f qi n f fa

D

ps pt 7

emr grn 96,00bB } do, Pian. Zimmer, 476,00 B 460,00bB } do. Vorz.-Akt,| 41 _—,— wam Leipziger Werkzeug 420,00b G /400,00bþ G höste Div, 44 866,00b G [359,00b Leonhard, Braunk. — gm g Schieß Maschin... .| 0 1390,60b [1450,00b G | Leopoldgrube .….,. —— 408,00b-G S Bergb. Zink] 0 980,76b [333,006 G | Leopolbsh, Chem, , 615,00h [612,00h St.-Pr.| 0 470, '60b 416,006 | do. St-Pr. n g Le N . Cellulose. 16 (600,00b [960,00B | Seykam-Josefstal — _——— . Eleftr, u. Gas| 8

94,00 G do. Bod.eKr.-Pf. 94,9b G da L U N

E Si tai aure

do, fonvert..,.. do. do. 400 „S

.

L ——— . f T i ai Unk, 04 «p rcer1e e 4) Leh | e D. tus ) einshl. Zinss t pjinoWes boden, 118,00b G /118,50G | Bergmann Elekt,, [12 323,00b |922,50b rankfurt, Chaussee] 0 r Ränit -zLiebenwalb, A , Berl: Anh, Masch, ,|12 1 1319,00bþ G /312,00b Q E Gas. .[10

D.

103,606 |do. do. Reg.-Pfbr. — [—— [Súwawb. Hyp. s Df, Zald- ta i 4 Ae f Serie 2—6, 8—10|4 | verscch,| 90,006 G - |Deutoburg.Wald-E}N, Zan Amerikanische Eifsenbahubonds, siga Komrz, 6. S6 9° |—,—° |} do. Cementbaut.8,|oD ge —— Frankonia, Beierf: .|15 ? 66,00 G 6B; 006 Fraust, Bucterfabril|34

103.00eb G 103,60G |do. H.-B,-Pf.97 1 _ [mp : | 102/2006 108,00 8 L f d as do Lene" Serie 1 at L MeS E O : Dollars Rus, B, f. aug, 0 — o | ——0 Ä Dampsmiilen 10 860,00b Q |340,00b G d Masch 102,266 G [103,00 9 E s il G Ga mpfmühlen 5reund Maschinen,| 5 10228608 Si b aat b. S. 00/8 E OOTINA Beute e a 2 tvasaudahn Ctv.P.TRef, xà,1949]4 | 1,2,8 “r Eidsishe Vank... #74006 G [280,75b | bo, Esettr, Werke,| 8 270,00h G |260,76b | Friedri 8Hall. Kali/16 L E ° |Pfandbr. u. Schuldversechreibungen | do. by. 60/84 1,4,10/ 90, jchulvverschreibungen. do, Mortg, x3, 1929/8| 1,6,12 5 do, Vodentreditanst. a do. do, Vorz.-Y, 4 _——_— |—— Friedrichshütte ,,.|26 Eiles, Bod,-Kredit ' b H09.D.444 fdb,104 R, Frister, A,-G., .110 270,006 G |269,00b Q 1 St. = 250 K, he Be 675,00b G 010.00 9 Froebeln Buckerf, „22 700,00b G 650,00b G in Kr. d, W] | Aafie, Qramfa lia 3

E R Westd, Bd. Ser. 1, 2, 7 y deutscher Hypothekenbanken. 5-6, 10/4 | persc,| 99,50b G Allgem. Dt. Klub.[192 0 s 36 E Chie, Buxl, Quincy t ert upoBantk| s 112/00b a |118,60b@ | bo, Gubte g lo do, Landesbank wer er « HolzzCompt, „22 620,00b G ,00b Q U S erger Terr, 98.00% M74 . Mühlenwerke .|15 nde’s Ei8maschin. 357,99 957,50b , Portl,-Btmtfbe.|10 |8

e, u. s s — R r 7 / Eta 09. HYY, ==y E Ber iche. g nb. 06/108 16, el Deuv. RioG, 1. 193 eiegener Bk, f, H. u.G. —_—— eyes : ‘Néicodertunf 22% éudd, Boden-âred, .. —_ —_——_—_ i M -Verein|21 981,006 [377,00bG | Lingel Schuhfabrik 376,006 G |965,00b G | Gugo Schneider ..125 375,000 G [370,00 G | Lingner Werke .…,|15 476,90b G 4340000 Schoeller-Eitorf. .[10

—

339,00b 1329,00 A 785,00b lotcoes

- -

f i i t u ft d ft jt pat ft d i 10ck b Lo R Co D D D D

786,00b [785,G0eb 398,006 G |370,00b G 186,096 G 181,00b Q 345,00b Q 355,00b G 371,006 G 1340,00b46: 684,00b 364,T5eb B 490,00b G

740,00b 274,75b 545,000 Q 687,00b 525,00b 6 235,00 B S§55,00b G .10/255,00h 6G

428/75b 700;00b G

432,006 365,00b G

400,00 B S [800,00h 6 320,00b B 325,00 B 126,006 G |127%b 34.006 |880,0Ch 25,75b [327,00b

450,00b G 1432/00b j

Do.

do. 1908 405 do. 1910 405 „» 9j. eCgl.A.1822 ® Ds, fleine ® dg, 59i.100L=St.? do, ks. 1880 5 er ‘ do. do. 1er“ Rij-A «1889 26er ‘dd. Her U. Ler? da. 1890 2.Em, !9 do. 3er u. 1 er !? do. 3, Em, !? do. 5er u. 1er! do. 4. Em, 12 da, 5er y. 1 er !2 do, 1894 6,Em, !° do. 25er ? do. 5er u. 1er? do. 1896 25 ex !? do. 5er u. 1er do. f, E.-A. 1889 S.1,2 25 r u.10r 19 do, s er 10 do. 1er! do, 1891 S, g 1° do. 1902 in M do. 1905 29 do. St.-M.1-252! do. Präm=A64 19 do. do. 1866 do, Bod.s Kred. do. ky.St.-Ob, !° Scchwed.St.-A. 80 20400-10200 #6 do. 2040 1.4084 do. 1886, 5000.4 do.do. 2000-500,4 do. 1890, 5000 do. do.1000, 500,4 do, St.-R. 1904 do, do. 1906 30. Do, 18898 Schweiz. Eidg. 12 do, do. do. Gsenb.-R.90 Serb, Goldanl, do.030xt.St.A. 95 Siumes. Anlethe. Spanische Schuld Türk. Adm.-Anl, do. Bgd. E.-A. 1 do, do, Ser, 2 do. kons. A. 1890 do. uf, 1903, 06 Tülxfen Anl, 1905 do. 1908 do. Zollobl.11S,1 do, 400 Fr,-Lo[e Ung. Stk-R, 183 do, 1914 F do, Gold -R,.gr.9 do. mittel 9 do, kleine do. St.-R. 19107 do.Kron.-R. gr? do, mitt. u, U, 13 do, St.-R. 97 8 do, Gold-A. f, d. eiserne T. 25er !°

Mi De

f jm f jm ft fa

E Ed ba I 4 b bs O Pa a F s Fs A

aaa

Gaggenauexr Eisen. 8 | Gaßmotox Deuß , „| 7 E U, C9, « «125

& Koéenig ..! 0 Gei8weider Eisen [10 Gelsenkirchen Bg, „|11 462,00b Q |460,00b G do. Gußstahl|10

F j js +4

— ho Îs Ez E

A e 20 Fa Ta Fa Fus 2A A Tus Tun Jra

S LOS j pn bn fm jn j j D D D D : Dr dl p P B S

L*F J

e

D 1D D SD js bt jet jet fk jk fert rft d pk ant hend fei, errt jak jmd fert

hk bd D D D TO O DO T M5 D Do O

J

*

Aa f fl fa fes fa da da ua ja

4 ob!

L d ünverlodbar X 14.10 ——. |—ck- Deutsche Eisenbahn: ¿Stamm- und t Chul. Strÿb,|100/4) 2 T 8 bo, Lu.Mef.rz.1965 Ner D an + 2 6 e n verscch./105,00h 6 |105,25 G Stamm-Priogritätsaktien. 16 11998. | 76,0 A060 xite 30:1957 do, Diskonto-Ges, E e . do, Vorz,-4,/20 bo ingarische Kredit. Berthold Messing. 12 arer gene —,—- Linïe-Hofm. Wk, „2 443,00b Q 434,000 Q 1W, A. Scholten. ..|16

Ser. 21, 22 unk. 29 as -Gelî. Strßb.|1083]4/ Lil a t, 1967

9860b G | 99,C0hG | bo, bo S,1/198 n G n T 82,266 G | 82,26G | do. 5 4 Vrz.-Akt, 96,006 G | 95,00b 6 Düsseld. Dutshge 108 Jaiorin. 1h, 1088 / do, abg, / 86,606 | 86,50 6 E, fu 120 do. do. 1911/1084 He 1926 Vesideutsche Bodenkr, 19 124,60þ G Velt, Ofen .…,.,|12 65,00b G |230,25b GermaniaPortl.-H |12 |20 do. do, do. , | 84,006 | 8400B |Eut,sLiübect Lit. 2 ==y= my Gr. Cass, Straßb, N Uaz Be 141907 Viener ankvereint , 41,/6b } 41h C. Blumwe u, Sohn|15 =— g —— Vorz.-Akt.| | do, do, do. — E Hader. „Banks, Du 78,00b 899 1909, 12/106 3 do. Gen, rz, 2047 1Std, = 400 Kronen 99.00 @ on Bochum, Gußstahl. T43b 470,00@ | Gerre8h, Glashüttej19 26 do, Komm. Sex. 1, 2 90,00 G 90,50 G hall its. S E 67.256 Z. Stxb, S, 1,2/100 Oreg.Rail. rz, 1946 do, Unionbank. Ï 0b G | 39,00 B Bodeng, Hochbahn Ges.f.ete?tr.Untern, 8 [12 do. do. S. 83 unk. 36 99,00G | 99,00 G allesHe zw s Ben Sol Strßb. S.1,8 1083/4 P c Pite®-Cinc. C, rz, 42 1Etck, = 400 ronen _Schönh, Allee, ,, 96,608 | 86,78bG | Giesel Portl, Zem,|12 [80 “Ste Brnshw.=Hann. Hyy. Königsbrg.-Cranz e , do. do. Ser, 8/192} 87, S,Pacif.IRef.Míge. Vlirtt, Bant-Anstalt.. | 7 E “ Boeddingh., Reim. Gildemeister & Co,j22 28 681,006 G 670,006 G | Südensheid Metall 710,000 Q |689,00bG | Shwanebed Zem..| 5 [15 N 4 04,800 G | 09,000 G |Nrefeder «n do, neue —,—- O O 3963,00h G 407,00b | Joh, Girmes & Co./25 367,00eh G 349,006 | Lüneburg, Wachs. 849,00b 1849,75b Schwelmer Éisen..|10 |16 Ee l Ee aae NegniteRawitsch Vereinsbank, „1 7 Es 7 Gebr, Böhler u. Co,|12 7 818,006 Gladbacher Textil Luther Maschinen. 580,75b B 540,00h G | Seck Mühlb. Dresd.| 8 [10 91,606 A | 92,00 G Lit, Borna Braunk... ,| 6 Schneiders u. J.|12 |25 464,50b 1[4889,00ch B G, Seebet 12/425 83,766 A | do. bo. Lit. B Borsigwalde Terr, 107,80b G 107 T6b | do. - Woll-Snd.[20 |30 599,75h (699,75b | Magdeb, AUg. Gas, 208,006 G | —,— Segall, Strumpfw.145 |30

, x Lis do, do. 10514 | 1 25 G 16 ,008b G ra, 1955 do. S, 2, 8, B, T—9 ne, M L IR D B7TEb G Lübeck-Büchen B D 629,00b [639/'00b | S. Gladenbed u, S.10 [12 | 1.1 [243,00b 122480p | do. Bergwerk DanzigerHyp,-Verein rge ACQEN « « « 2 3 : ö8perde Walzw,. . Gladenbect u. S. | ' o. Bergwerk... ——- — Fr. Seiffert u. Co.|20 |26 O bi De n j Mecklb. Fried.=W, êhuldvershreibungen von Banken. | grrunt, u, Britet : 5,00b [441/00b Q | Glag-M, Schalke. {20 (70 | 1.1 [969/000 [966,00bG | bo do, St-Pr. ee do.

pi pi jd jrk jd E P L

\

Is Q

f pes D

593b 3B, C0b do, BVorz,-Akt,| 4 —_ — Sch{chomburg u. S5.,/40 420,006 Q 995 /00b höchste Div, 44} Gol Schöndorf 00 360,00h [353,50þ Lui. Loewe u. C9, 410,00b Q /391,00b Q | Schönebeck, Metall] 4 —,- —,— ermann Lbhnert. any e — Schönwald Porz... .|10 460,00b G |450,00h * 100§ in poln. AUDE erte: 12 435,00b G 400,00b G |C. Lorenz „..,....|2 606,000 505,00b | Sthriftgießerei Huck| 6 Lothr, Hütten- u, Schubert u. Salzerj20 71656,00b G [701,00b Bergw.-Verein| 488,000 G |480,00þbG |SchHudert & Co... .! 8 [103 203,00þ 2083,76b Lothr, Poxtl.-Zem. «1 j485,50b G 1489,600b B | Heinr. A. Shulte.[15 [16 397,006 G 825,006 G | Ludau u. Steffen. 924,76b |310,00bG |Friß Sulz jun. - 25 26

4 i a Lo O C i f fs fs f b js

.

Ll

rana R C E E S

E J 0

ta bo fo fo bo fo be df d 2 ——= SSS

A P

E

Lk U

4

J f gui ft via S

82 . - bt jt I j4 D hd

Anr re

S

- *

S rerer L. No S : o D 74

o S E °

*

0000 o H J i s

o O 0D C5 A D d

UUE E

F

- 5

A I J El L M pati t bt N Ft fers ri ÞA ba f J A A 4 A pt 1 p A j 3 J Pi O Fux

\

b E E S u E C L m S E Br

ono 43

\

L LLLLS 1 A A a Î T Jes js M is 2A

LRKA N

1)

o

Qo E aft iet fl fs t pft jt fra E

T“

E 5° d. . bs I pt pt pudk bd m bt N I f þ4 fn A jut prt j Q) þs jed

DEPLEEEEE q aaa

7 Þck S d d d D D D i As Mas as des Fes 4 43

-

: 4 O

MENAN MINE Krefeld, Straßen- S,Pac,S.Fr.T,rz.50 S L ban 180 20 108 ( N do.190Doll,-Bonds

Y l othring, Eisenb.|1 90 St.L, u, S. Fr, 1981

178,50eb G (173,506 6 | l beE Strib tu (1000 96 | 76006 | bo. do. rz, 1081| ba A —- Pr.-Aft. Uf, deutsche Eisenbw./4 | 1.1,7 | —,— S Brauns{chw. Kohle ,|10 | 950,00b 1840,00b G |GlaUziger Buder, .|26 724,00b G [710,006 G | do, Mühlen ....,. 856,00B 1[350,00b G | Siemens Elet. Btr.| 0 Dt: ‘Oypbt, I eri, m ing do. St.-A. Lit, À R new, f e AENA i do. Med 12 72,200 0 472,00 G |Glodenstahlw. „„,.} 20 383,500 G (514,00h |C. D, Magirus 260,00b G [256,00 G Siemens Glasind.}17 [20 Ser, 24 unk. 28/44] 1,4,10/101,90b @ [101,600 G | Niederlausiver, (falls Rüz, vor 81 do. Masch.-Bau-A,|15 865,00b [680,00bG |Gebr. Goedhart...| 0 765,00b G |786,00b G | Malmedie u. Co... 499,06b 1489,00 Siemens u. Halske/12 |14 D S, 1u.18a konv. Nordh.-Wern.L.A| 0 ¡u 102 rildz.) Breitenb, Portl,-ß, 267,00b G 1262,00b G | Th. Goldschmidt „112 [20 860,600, V./723,00b Mannez3mannxröhr, 624,50b G 625,00 G | Gimoniußs Cellul..! 0 |20

;

y }

i

F fs F m ba F

U

Ann :

N S S - - D O

o t

e 1 ck

o ck M papa

308,90b G ¡300,90b 385,00b G |342,00b 264,00b 1260,00b Q 295,00b 588,00b 70,50b 658,00b Q 1010,90b Â [150,00b G 725,09 G

Err rpPrPRr Pr P Here

-

S SSESES D P “E 4

s ck

wai

. bs

A t F fa Qo F 5 f ck A I

‘ / Dberrh, Eisb. 1911/1600 18,09 gene 5%/bo, B.u,Z.d,T,-G. e R Nt Dn, e 1895 108 1E ZEN Hs fh L087 | Samlan «e (108/48 20 ' St, De S, 7, 10-12, 14-16, Paulin,Keurupp, —,— Se E, 198 o T0266 Tes M.I, ‘x6, 89 Crb, fEisbw, 13,103*/4 | 11,7 | —— A Bremer Allg. Gas 121,006 [121,006 | Görl, Waggonfabr.}17 24 620,000 G 5i0,00b G | Marie, fons, Bergw, 693,000 1(878,90b Einner A.-G...,.. 12 |13 18—21/4 | versch,| 89,00h Pr,n do, do, 1904/100/8% : ì| 74,606 : —— — ziuisde Ansiedlg8bk,14 | 1,1,7 | —— —— do. Linoleum 607,50Þb 595,00bB | Goth. Waggon, ., .|15 |20 840,00h G |520,00eh G | Marienh,-Kozen.. , 476,00b Q |450,00b G | Sonderm. u. Stier] 6 |15 do. R Serie Ine a Aas t 90, prigniger Wri 9 do. 10907|100 h 81,10 G eann S Fr candbank „rz, 1084| versch.| 70,00b | 70,50 G bo, n Vulkan|15 at 0 L20000 Creppinar Werts [68 44 1020,00b G /1002,00b G „Ma Portl, 699,00 69600 x. C. Spinn 1 S./10 ba. Serie 1, E \ l : S do. . éise o. Wollkämm,|20 , , revenbroi „„.-- r r Mäuk,-Wf, Bab, 35, 120,000 Q | Spinn. Renn u. Co./10 |15 do. Serie 18, 18A veri. } benwalde Lit. A l ie M 13, De 108 E ari d do. do. #0L 0 rp T, or 1 ene Eis B, 144 17 I ——- |—- Bresl. Spritfabrik .|25 70,00 (660,00@ | Griyner Maschinen/20 |25 488,00 G /466,00bG | Marït« u, Kühlh, « 280/,00B [275/006 Ene opt pr ee M do. Serie 8, 9 6 Rint,-Stadth, L.A 7 We [Berl Vorort 108 19] 70,60 G 70,10 6 do, d9, 4B) 463,600 1999, hein L, 1, 21. Brown-Böow.inFrs,| 9 _—— ry Gr. Lichtf, Bv. abg,|i.L,/o D —— g Maschin, Baum …. 500,00b G |490,60bG | Stadtberg. Hütte. .[ 6 | 9 do,Komm.-ObL. S.2,8 14110 ì | do, Lit,B Sestl,Berl. Brüning u, Sohn, |15 g —_—y_ do. Terxain-Ges.| 6 |26 Sin S do. Breuer ., 286,000 [262,00b Stahl u. Nölke... 115 (13 —-- —g— Gr. Strehliß, Zem.|10 [30 240,00b G [350,00 B do. do. Vz.-A. 268,000 [272,000 B | Stahnsdorf. Terr. 0D

r

Fp Ho heran

do. do, Smn 1.1,7 96,25 Schantung 4+ - Auslä udische Ausländische Klein- und Britxer Kohlenw... Seri 1.1,7 BsMWL-Yinstorw, } [220,00D i in Gulden ö. W, Grün u, Bilfinger,| 8 [10 360,00B [358,266 | do. Buckau, ,, 738,00b G |736,00bG | Staßf. Chem. Fabr.| 6 |80

8g. Unt. 26/44 1.1.7 00 werden mit Hinsen gehandelt, und zax: Christ, Straßenb, h | 1440 ey Ir berliner Kindl-Br.[12 [16 1.10/445,00b G 430,00h G Be e 2 30 671,00b G S Qs 0610-000 A ee O0 E

do. LLL.Aus4. unk. 28, 0,60 50 Q L L C L RIO F IOTE 1 Us \ 4 Drendner Banbk.sObl. : Deutsche Klein-u,Stvaßenbahnaktien, |" ¿n T * 1, 4,10, T1, Be LTe S416, 8, 17, L 09 Vim, Bro ePr (14 [18 |1.10/440,00b G 445,00bB |Bugfe u, C9, Met.[10 |18 | 1,1 (820,00b G |275,00b G do. do. Zittau. 660,00b G |520,00bG | do.« Elektrizit.-W.| 7 t Hyp.-Bk. S. 14 U Me E 4 [11 | —— Deyn 101 11, 17, Wf 1,1, 18, 21, 9, 18, i 110 18, M L11, 18- Schiffahrtsaktien, volle Weißb. abg: 5 n 18 406,50 402,506 |Pyt-Guldenwerke [10 |12 309,7T6b 1909,00b B Lun L ois j ZHOoR D E ß. Loui Wu A egt Ge N do, ads ulkan/ 8 ed. Ve ne —— e 15 V 1, 4, 19. . 19, 8 1, 6, 19- O SERT Jg Hatethal Draht. .|2 " y ehltheuer X ; , (jeßt Vulkanwerke)

rie 4b, 40—B8 (4 do. L, À Vorz, 5 2E i 91 x 1 41,010, U fe 10, 0) de De IOe ° Le O 0e) Zlvgg, Damit +1080 deth Bierbe,..| 7 | 9 |1.10290,006 G |277,00b @ W. Hagelberg 299,00b B |293,00B |§. Meinede 820,000 G |312,00b Q |R. Sto u, Co. (15 (2

06 Serie 44 - bi81928 5h,dann 4 Alb : i8bahn I 780,00b G [780,00b G | Merkur, Wollw. .. 7E S H. Stodiek u. Co..|15 91,60b 4 | 92,00b Goth. Grundke, Abt à 85 e — Ul de-n. Eb Nh 76,50 g | do, ved "ee g Le m r Ln Paul "Eisen; i Ia E Stade u. Co., Kmg.]30 | t “ 4 ra. 110/88 g. Solal- u. Str E r. 80 5 y Milowicer Eisen. j , Stoewer, Nähm. 41 |2

E — R REUcucL 98,50 50b@ |Ulten. Shmal —— Böhm. Nord.GeD. 2 — |—— [Mimosa A-G... 420/006 @ 10,006 6 | Stolberger Zint : -|20

60'000 60 0ûb da f bt rwer Bernian Batatba wen | omon U N 0.08 950/00b B 1000,06 6 |Dithte” Nüningen ¿(2 849.75b [820:00bG | H, Div. 63 2bb, 120 R y G 9 Bochum-Gelsenk. —_— = 00 420,00b Mülh. Bergwerk ., i200 0° B da,” Ubt. 20 UL 8 Ó d Braunschweiger «.. =—— |[_—_ U e. Sub Mr de, O A igt 0 | 11 018 E. jL4 118 [1,0 1496,00b G 1490,00D G | Caroline, Braunk. (30 786,00b G [775,00b G | Harburg-W. Gum.|10 617,00b [514,75b |C, Müller, Gummi 300,00b G |293,00b |Stuylf. Gossentin.|10 [150] 1.7 [278,00b f Ras. Nrdb. 10e 18 Ede S Ee e e Carton. Loschwiß. „|22 448,786b 1444,00b Mon Es en u, Gr. 16 _——— 1825,00b | Müller, Speisef, „. 940,00b G |900,00b G | Sturm Aft.-Ges...| 6 |15 |1.10 E — ——— ü j . 1, Faqo,|t.L, —— —,— arkort Bergwer Südd. Immob, .} 0 3 82,25b n [m Schuldvers reibungen Auswärtige Brauereien. dos Dos, R St.-Pr.| 6 419,500 422,00b | Naphta Prod, Nob, —— | —,—0 :

, , von chiffahrt gesells afteite Ydunt Viktoria. 112 18 300,00G 1277,00G | Charlottenb. Wass, 5 195,00b G |190,00b G | do, Brückenbau .….|14 385,00b G |351,00b G | Nat, Automobil, 183,50b |181,00b Dafelalas cs 805,25b G 61,906 G E 9 Kauh, Nürnberg, ,| 9 [18 _— Ge Charlottenhütte, , [12 — = _— do. do, St.-Pr.15 | 430,00Þþ 1[406,00b G | Nauh.säuref.Pr.i.L.jo D|.4 p. St.| 39,00G | 39,006 | Tecklenb. Schiff /997,00b 29,006 | 28,00G | Hamburg - Amerikan, 108,50b dreger Stadtbr,.| 6 A die Then! Fab, Buctau 10 464,7T8b 451,00b G | Harpener Bergbau| 5 528,50b 1526,75b | Neckarwerke —,— E Teleph. J, Berliner 360,00b G 00 o es S: L e 1.5 1040000 | 104,006 Anziger Altienbr. 6 6 |1. e Lie do. St.-Pr.[/10 S 228 Hartm. S. Masch..| 8 —_,— —_— Neptun Dn, - Í 287,00b G /280,50b Teltow. Kanalterr. 90,00 G E ctt A LToyb 01 E 100 96,606 ettmunder Akt. . 30 |1,10/460,00G 1[465,00b G do. Gries8h. Eleftr,|12 308,00b 1393,00b B | Hasper Eisen u. St.|10 ——— —_——— Neu-Finkenkru 119,75b G [121,75 G Tempelhofer Feld. 90,00 G yam —_—— h 1 00 00b 0 Union ‘120 45 510,00G /500,00b G | do. Grünau .....|12 493,00b G 427,00bG |C. Heckmann.....| 0 770,00b G |730,00b G | Neu-Grunew. —,— —,— Terra Ákt.-Gej... 508,006 G (1 N M E I Mseld. Dieteri.[12 [18 |1,11| —,— 470,00G | do, von Heyben .|16 439,00b G (430,00b G | Hedwigshütte.....|16 435006 G (408/00b | Deus BesienbA 1.8. 1200,00 G |1226,00b | Terr. Hobenz.-Kan. 123,00 G [119/00b 0 25 S p He h = 0 Höfel 11 [16 |1.10|374,006 [373,006 | do. Milch.….,«+«-[15 370,00 }360,00b G | Heilmann, Zmmob.| 0 494,50Þ 1494,50b | Niederl. Kohlenw., 490,00b G 476,00b G | do. N. Bot. Garten dn eta reen my Tondl Dpf. 88 tr ; A Henninger| 7 |7 220,006 1|200,00b G | do. Weilerter Mer/12 99,00b B /298,00b Hein,VLehmann u.C.|15 486,00b 1486,00b Niederschl. Elektr. 153,00B |154,00G | do. Nied. - Schönh. 147,00B 1145,00 à pem r 86 T, 10 1,4,1 Bn „Henninger do. And. Gelsenk, .|25 794,75b 1|785,00bG | Heine u. C 26 |2 362,00b G (338,750 |Nitritfabrik.….., 408,000 (400,00b G | do, Nordost …...| C 154,00 G [158,00b

ap" l Dortmund,| 8 |10 380,006 1270,00hG | bo. Werke Albert, |30 605,000 G |586,00b G erd u, G 26 [6 398,000 G /404,00b | Nordd, Cellulose, , — — ,— do. Rud. - Johthal. — wg S Bankaktien, i tauf Gelsent, .| 9 |18 |110l —— eime do. do. Lubszynskis15 945,00b B |335,00b G emmovorPortl.-Z.| 0 420,00 G 420,090 B do, Ei3werte, 430,00G 1[430,00bG | do, Südwest' i. L, {0 wm eits mau Hofbrauh, - N 425,006 /420,00b G E ats 00 _—,— —— do, Gummi... 190,00B [181,25b do. Wigleben t. L.jo

mrr des fas js fi T4 f ft T Îs Q 23 f Fal N D Îrt

-

626,00b G |610/00b G 144,75b [147,50b (889,00b 1383;00b

1969,60b 1[362,00b Q 980,00b G (674/756 G 431,00b G |444;00b

544,00b G |525,00b G

at

fa j ft prt pi fd fk jet ft ft jd jl jt SE S R E D

ck

- .

H H

L L &

1 ESE

12ck Lo O ck C Co O5 C I O er bs j ps js pad jed jed fd jus jd furt ju

e

-

Effe b j F pa f pi A 4 di d ft 4 t d fu jx

mm n if On in t

\ E

|

- Le 80, Deutsch-Austral,-D, 398, Engelhardt Brauer.|15 |15 1.10/403,00b G 1405,00b G ) i s . {3

ets | mae A "1D 0G 0l18 | L1 [206,006 (204000 Pa 6 | 741,10/206,00b 195,006 @ Hambg, Glekte -W. lien Lei 1 i erlin)|i.L.| t,19/20 | —,— —,— : 45,606 | 45,50 G dgeSldam pfd. 1016 1 12300 B 4undró Weißbier .|10 |10 1.10/856/00b G 351,00b G Canbeldg, |. Grdb.| 0 0 Glooeb 6 | Aaes | Sou Doi U CPOO | 1 (me (7 | égimgrauer./Vln)| 8 (10 |L10| —— 84500 G | œalmon, Asbest, .,|20 345,006 (947,500 | Haun, Ammobilien| 9 S400 | 32006 | Norddeutscher Llod| B 6 hel éguieike Sdlof| 4 |4 [110 —— |—— |[Capito u. Klein. .[10 608,50b (614,50b | do. Masch. Egest, «22%

4 : , eiße Payen= Carlshütte Altw. .| 8 328,00b 1300,00 G | do. Waggonfabr.. .|20

L)

= fal pi jprd pn fend fert E M j b e js

E S

B ti f fl f fut gf ct nft dl ft fert: E R E E S E M E M Mt Ma aae Wis dns da ind qy 7

Sck

.

drs 2 Îuri I Îs Pud fai I Fut if Ît jt

493,00b G /470,00b G | Stral. Spielk..…, ,|164/163 805,000 |815,00b G

rie Hrrr ije E Ss S

o wo ere E ces

22 3 Ta 2 F

97,7T6b 7 do, Abt. 21 uk. 99 | 4 T6b y Bresl, Elektrise R i 76h do, +. 22 ul. 30 4 DON er S

do, Abt, 5 verlo8b.,|8 0 — cs, isenbahnb f do, Ubt, 8 verlosb, 8B rter eleft. Sth. do, Abt. 11/9 0) 87,0 Gr Casseler Strb. amb, Hyp. 141-600 i 4, 88,00b 6 76 G amhay lion, 1 tr: d G 1-200, P2a0 d verso 60 Hannov. Strb.Vorz. 104,76G |104,00b do do, Schuld, d

E i

i idelberger Strb. i s 5 S . 8—15 b 1+) Ditdesheim-Ueine| 20 29 Nedwoihahn.

ri U e e Ms E de, do. 13 1908 n A 18,00) [120,00b G | do, Ÿ lhetgl) 18

do, 6r u. 1y 8 do au ì g] 1,3 R o, s ) n do. as fouy, 19 198.0068 198008 | dh dg, bo, 1908 *

LL.? ' 4 do, 100 fl.-Lose, - e“ do, oi t d ey Stv, O en O 4 15.11 | i Vetpz, Hyp,-B. Mazionb Bend) 0h f

Ausländische Stadtanleibße Î osener Straßenb Bufayr, 1888 fonv.} 4X | 1,6.18 93009 do. Sevxie L g 82,00 Q Stettiner trahend, do, fleine| 4X | 1.6.12 dS0Mn a Mek. Hyp. S.1 r, 126/48 y bo, 0a Ben do, 18956 *| 4 1,8.9 109 do. Sexie 1—7 89,50b G Stngutbeig ora do, fleine *| 4 1.8.0 1160 } i 1898 1.1.7 & kleine t D Budapest 1914 L 1896 1.8.9 38:00 6 Silaias Aires 09 1,17 | —— do, do, L.L.7 do. 1888 1.6.13 do, 1891 LLA do. 1908 1.4.10 Chriftiania 1903 1.4.10 Gothenb. 90 S. À 1.83.9 1906 15.4.10

cln fors R 1.2.8 g G 1.6.12

PRESCO : I la

88;00bB | —,— Vagufiind at

9B, T866b G | 95,25h fglb. Gulden,

Ds

190,50 G 11086,50b Q Arons Baden

S

A 4

mh J fs J] ba C

DMP D D

p De S. hend jens jd

ce

E

s

E, -

M b pa ja 5 S A

p p pi b l D

(4

A: S P

_—

340,00 1335,00b 875,00b 1[8350,00b 740,00b G |731,00b G (675,00b G | —,— 224,00b 1229,00b 1 |208,00b [209,00b 1 1159,00b G 1158,00b Q U — (528,50 F000 1.

1 1450,90b G |405,90b G j405,00b B |429,00b G 1375,00 B [368,006 vei 1135,00b

-

s 4 f Lde e 5 t: E

mr pa

A 9, Gold-Pr, E 74 1

9, d9, V 90aûi V) 1 Pe e alte D D,

obs L

G| 89,75h B. 1886 preis do. Ergänzungünez?

27 do. Gold-Prior, 18

Westd, Eisenbahn . Würzhurger Strfb, i Pilsen-Priesen.…. 9 Reithnb,-Pard(S1b, Je

mein E. 2, 6, 7vLl4 | bo, | 94,06 4H Ausländis e Eifenba! wSiammvund Ung.-Gal, Verb,eB, 1 En 8, 9 1-16 ) ioritätsaftien, E Det

Em. 17 unk. 22 2 — ba Ém. 18 unk. 830 ),00b Aussig-Tepliy .,. 11| ——2 Dux-Bodbh. Silb.-P. ?® r 500 Gld. 9. W.

v ua, E —— B ¿abau E =— BHin3texmin dey Danfaten ist der er 1: Tut beninger Neifbr. : \ A A 750,00b G |725,00b ildebrand, Mühl. ——- /281,00bG | do. Jute-Sp.Lit.B 450,00h G 1430,00bG | Teuton. Misburg}

(Ausnahme: Van Jul! t und Herkules

zar r 9 Mt E - ore do, chem, Jahr, ald 64,00 Q Thiningen, Brasil, üt, onteeBt, i f E A terlbräy , 18 |1,10/360,00G 1325,00bG | do. Spinnerei. ,,|16 42‘00b puverp.Etu, „Ctr,-B,inFr,| 4 Ie ebn 1915

tek id. Schalks. Fonsolid. Balle, 119 332,00b G |315,00bG | Hilpert Maschinen| 8 Roe ee stenb rauerei.

j Corona Fahrrad , [12 —, b 1475,00b indrihs - Auffer- 06 Uson-Do g Ba "o | O Bosen D i Srüllwtzer Havier10 S mann Munition/18 90,00b BEIn Dat: G E EA Glofs

112008 i vird, Kupfer. 12 S Banca Gen. Nom... be

‘ i 230/006 Hir rgerLederf.|10 R Bank flix Brau-Ind., f Höchster Farbwerke|14 a 20A Bank für Thüringen;

N o Hoelt, Ciien u. St.| 0,

— ARRA —- Baxmer Bankverein, 10 Es offmann, Stärkef. =_—_— | do. Kreditbank. 6 11, / Daimler Motoren, 192,75b Hohenlohe-Werke . Hine Vas Do f : dds mi Delmenhorst. Linol. 232.00b ord erriebs Ges D : 8. i -Ges. ‘Märk, 9 E Dofau er Ao 236,50b G | do, Vorz.-Akt.|

705, '00b G 675,00bG | do. do. Vorr, A 308, ;00b 2681,00b Q } do. Lagerhaus t. L. 250,00b G 245,00b do, Lederpappen..| 0 do. Steingut...

ckio Hrrr

E _ di 6

404,00b G [390,00 G U ers Verzinkerei|30 1050,00b G /1030,00b G | Hille=Werk .......[14

D

E E .

* Q;

C

-

in m fm je f fn m m m im ie m a b A A ft J t bers

- .

mrr R 7 f F

m5

j BEE

o ho fm bs Lor Lo Too b

—_

»

A na ies D O D D Fs ina Mas ¡as (fut fund “L D D I R E I (fk Mank ¿fun i fans “a Ma Ley ft m A

M

1) Li (Ses

0m 20 o 10m D

ü ü

aaa aaa D

pet pt prt pt ft jt jt jer fert fend jd fred prt pré S 56 t .

.. bs

A eogooceonss e Mi it B a0 Olde D rior, E 19 unk. 80/84 ! G ) |Buschtehrad. Lit,B 1,1 p in Kronen eo En im Pfdbe, | 800 Í L “t Gld, Fluftin en-Barcs. fn Mitth. Bdkrd. S, 2-4, 6 Q V. i L UeDdbg, U, p 7 2 Czafat.«Agr. P.=U. el D, in E N 4 1.4,10| —. - in Eold-Gulden do, Silber-Pr, 89 pp 1.2.8 do. Grdrentenbr. S,g 97,00 G GragaNT a Ger. 11 ombergeCzernsisr. 1.4.10 a a | bo, bo, Ser. 285 do, do. steuer 1.4.10 Nordd, Grdkcd. S. 3-6, Kasten, Per eIn 1.7 BeslaUngar. Eil, 95 Í 1.1.7 10—12, 15-17 9, in ö, W. h 8 Kronftadtz Haro 1,1 è Prag-DuxGold-Obk. 5 k hu i ! Er 4 ahe Ua 26 / 50G | 99,006 G Uen B. Raab-Oedenb.G, 82 © / 66,006 | do, sHaun. Hypbt,| s 109,600 1 chie Sdarvens. (22415 |1.10 320/006 (312006 | do. Eb.-Signalw. . 1.1.7 Ti A N ' : L : Lembg, - Czernow, 1,1 é i Sdöstr.Bahn(Lomb,)#® 11,75b Brüsseler Bank, alte. | P ay wabenbr 2 } 1.10 220,006 |210,006B | do. Erdöl... 2 E ) Ser. 7-9, 13 ( in Gld. ö. W, bo, do neue #2 1 Ster Centr,sBant f. Cisenb.) 0 m, 00b : : Tuther s 1.10/338,00G 1339,00b G | Dtsch. Gußstahlkugel Li tefela L rh Staatsb., 1,1 124,50b G 123, do. Pbligatigne l ZHO0ehR Ebro: Bank-Verein) 0 208,000 208 7 |306,00G 1[300,00b G | do. Jutespinneret.|25 |

- z

U

, —_— Stag bi nd, de :0 1 (2.006 (21800 üvendr, 10 |1,10/837,00h [350,00b G | Deutsh-Atl. Teleg, s i 333,75b h. Div, 5% fdb. 106

e Berliner quas g 10 PUAOE aae “o Gl , -Luxemb.Ber D p, i 0 L * Niederl, Tel. 261,00b otel Di...

- : B 4 F i F l s

E br inri fai aa Fa

co Co en D u n A S

Fd

A A I ft Furt jus Jed

O

—_—.— do, nk U 6 Vi 20 E 9,00b D, Hyp.eBgr Ln) ft day è ha L 339/00b . «Südam, Tel. ¡60b 239,00 G | Howaldtswerke ..|1:

, U ¡4 —— o. -Uebers. Eleft, Höxt.-Godelh. Prtl.| 110 —— Zert. d. Deutschen Hubertu3 Braunk. Treuh.-Ges.Lit.A 1182,00b G /1188,00b | Humboldt Maschin. 468,000 B 1465,00eb G | Gumboldtmüßhle ..

11

—- do, a La , Y î 124,

_—,— do. Makler-Verein 107,506 í 48,006 |Brafil. Bank f. D. 480,00 6 FP Keidelbtd, s [214 —— 77,256G |Braunschw. Bk, u. Krd, 6 Nit, Mahn, 1s 80 9006 1375,00bB | Deutsche As phalt, 55,00 G Lit, A=O| 7% 169,60b 64, dl Ohl} è j io! Led H do. Vabcott u, W.,

. . S S S e fund J fend eank J fts n] fend femei fri fl

*

329,00b B |312,00b G C T E 389,00b 9,00b Petersb. elektr. Bel. — 0 — 9 Vaxziner Papierf, .|15 |40 |1. x 416,00b 515,00b G 525, 00bG ! bo. Niederschönew.! 364,00b G |360,00b G | do, Vorz.-Aktien —— e a Ver. Brl.-Fr. Gum.|15 [15 | 1.1 /275,00b 8 |270,006d@ 300,00b G B 5,00b G Ilse, Bergbau „4. 519,50b G |515,00b G | Pfersee Spinnerei, do. Berl. Mörtelw.| 0 | 0 [1.1 /167,75b [165,500 G 320,266 [326,00 G [Industrie U Cé eA G /804,00b G | Phönix Bergbau ..

F

D, ooo uro.

Karl8bad 1892,. do, 1909 Kopenhagen 1892 do, 1910---11 do, 1886

1895 gisjab. 86 S1,2°*

7 d 400 4 «L. T O br Cir DIRGDLE Pr E

a4

c D D D

bri pri „fa (fri

D Hrrrrn r b

22 b js fes ea

.

L

i

d

S mm Jus J fes 23

p « o

.

- Fes f

.

A

E E bi i C R S s Pr

Fd fi di

f Co E A P D S §9: iud--fuud

.

_— —

T11/60b 711,25b | do, Chem.Charlbg.[20 [20 | 1.7 [725,00b G [720,006 6

vim in E _ L

l Me i z b . 600 Stel V Ard ih. Pai Me P: „do, do, S, Cobuxg=Gotha. Âxeb, ,| f | =« La 1.10| —,— —,-- do, Kabelwerke „15 4 Be M M U M L f v 7 Mhper 1,11 281,00 G 274;00h G do, Kaliwerke , « » -125

1921 / 141 p. 20 (Deutscher Reichsanzeiger, Mon, 20 Jun 1921 18:00:01 GMT) scan diff