T A TOE oa R 00 F ——ck 50bzG | Pr.Hyp.-Akt.-BÒ “Brünn, Lokalbahn 6 E Ï M do, do. e ul ‘ Dtt. eri ToAlLD: A110 / i 5000— 101 C0bzG Buschthërader B.| 13 La Ungar. Goldrente große/4 7 ß 30bzG 5000—100/93,70 bz do. PT: ult. Oft.

99,00 do. do. ittel 99,50 bz 94 50bzG S o E ete E da, do. ‘feine 99 50bz 5000—160]99, 40bzG StA. g.

5

6

do. do. pr. ult. Oft. 5000—100/94 ‘00bzG Galebery 0 2 fi 10 bz 6

4 100 4 do. do. pr. ult. Ok. ; E : Kronenrente . 4 10G ti 5000—100/93,75G -Köfl. St.-A. 2 2 e SERT unk. 1908

L ; eine 5000— 100] 95,60bzG Sd «Oderberg 4

d Is, Sd 3 Ÿ Vas pr. atte 5000——200/101,00 bz G Kronstadt-Harom. 5 do. do. gar.v. 1874 33'60B r.f. do.XIX, unk.1909 do. Klb. Obl. uk.1904

i 17 o9' i ‘Rente1897 5000—100/101,00G Lemberg-Czernow. 6t do. do. v. 1885 4 Sil C7 ie ; —— i G d. cis. Ch) 3 —,— 3000—500]96, 50G Oest.U.Stsb.Frnz. 61/5 do. Ergänzn.gar. |: do. Kred.-Loose v. 58 . é . 134020G . Gold-Invest. Atl 43 101,00bzG do. unk. 1908 8 i —_— do.Kom.Ob. uk.1907 4

145,00B Allg, userb. kv.| 115 ¡00 bz G L i N E Den. 118; ‘00G lum. Ind. 5309/0 | Angl PLRAN:

e Verk. Anhalt Kohlenw. AnnabgSteingut 138, /,60G Annener Gußit. . Aplerbeck fins nf. 140,75G Auariam 139,50 bz Archimedes . 163,50bzG Arenbs. Bergbau 13220bz3G | Ascanîa, hem. F. M p. Std.|121, 00G Aschaffenb. p

1000—400/105,00G Bär&Stein | 117,50bzG Balt.Elektri ität 14,50G Bk.f.Brgb.uInd. 153,00bzG | Bank f.elekt.Fnd. 120,00 bz Barop Walzwerk —_— Barß, Lagerhaus 119,25G Ne . Ges.

1000 fl. |—, Obnabrüicker Bank ‘ 100 j Ol ank f. H. u. G.

fl 1000 fl. |—— 5000-200f[97 50G gr.f | do. do, 1899|4 dg 9110bzG R Ee A jr. Go

2000--400199,60G gr.f | Wilh.-Lux.B.1X.3 | 15.11] 500" Fr. |—,— Peral: Dik L 300 f S. do. Int. Bnk. Argo, Dam T1] 1000 L Hfälasje Ban 200 r. ì Breslau R Me S1 0G 'Dop.-BE

1 - E00 Ghinel. Ken! 000 [131 50bzG yp.-Bk.

Transvy.G.-O.Aky.|4 | 1.1. do. do. 18944 |1. do. do. 1897/4

S mr} - — amm [O

E D Jumek

R) n i O O O O

à303A302 75 bz 106,75 bz

ck L

L Ea NAADR

1. 1 1 6.12 6.12 1, 1 1.

—=—©o© — x

Lac] r, S B S2

0: bs 50b 50G

22 ;00bzG

i |253,60bzG 9 G

,

E E t L s EEELER pi a A L

R E tas

1000 |74 50G u, Hyp.-Bk. 900 1000 [124 00G L "Bodenkred.

. . .

=I=J — J -

=J

123,90 bz tr. Bd. 8009/0 1000 [163, ‘006; G yp.-Akt.-Bk. 300 179,00bz mm.B.i.Lig. 1000fr./104,25G Ie Leihh. konv. 1000 [114 30bz fandbriefbk. 114à14 50ùà, 10bz al redbk.Litt.B 1000 (98,50G N 150 f S Stett. Dmpf.Co. 1000 |—,— ee Bank . ‘e! Nee Qual, „Dpf 500 Le.|66,25 bz Rhein, Hyp.-Bank do. i. fr. Verk. 66,25 bz Rh.-Wests.Bdkrd.| 6 do. Vorz.-Akt. 4 | 1.1 1500 L.]—,— Rostocker Bk. abg. 88,00 bz B neue ; Schiffahrts-Obligati N p ult De A Bau i Wilh, R a . S 209 o a 2000 u100r P Don. Dpf.82 rz100/4 6-11/10000 -400|—— Civi U anE 138,256zG | do. f. Mittelw. 200 fl Be Vats do. 86rz100/4 |1.4.10/10000 -400| —,— Buk.-V. 14480bzG | do. Moabit i.Li 5000 fl 1101,00bzB b.-Am.Pck. rz100/4 1000 u. 500|—,— do E do. Ostend Vz. A 1000 fl [101/00b;B | Nordd.Lloydrz100/4 5000—200| —,— I Bank-Ver. 147,50bzG | do.Kl Thierg.iLigq 500 fl [101,00G do. 1894 rz100/4 5000 u.500|— od.-Kredbk. .600/148,75 Bauv. Weißensee 100 il 101,00G do do. neue 200 |147,00G Bedbrg. Woll-J. 5000-100f1/99,50 bz B Séhwarzb. H.-Bk, 104606 | VendixHolzbearb 1000-200 — Vank - Aktien. do, Landbk. 409% 104,90B en Do ; i: i Aachen. Dit, T1 T Os Bank T Berl Anh, Masch 5000—100]96,00G Amsterd. Rotterd. 4t f 4x P dées Éi Amsterdam. Bank : 900 fl. holl. S E B, „Fred, O do. Baz. G.Sch. 5000—100/101,20G Canada-Pacific . E i 87,60bzG Gr. ufs.Eifsb.gar. 626 u. 15Rb.|—,— Antw. Zentralbank 300 r. |— — Ungar. Kredit-Bk e do. Brotfabrik 11 100, do. pr. ult. Okt. 87,40à88, 10a87 30 bz, / „Domb. gar. 625 u. 15Rb.1101,10bzG Badi e Bank . A gar. “ult Stil R do. Cementb.i.L. 5000—100/102,50G Gotthardbahn . .| 54 | 6 [4 | 1.1 [141,10G osl.Woron. Öbl. 600 98,30bz Banca Com. Jtal. 500 Lire l Berbt-Hamb.70/ Sn do. Charl. Bau| i 3000—150|—,— do. pr. ult. Oft. 141,50à,60bz do. do. 1889 2000—-500|]— Be f.Rheinl.u.W. 300 |116,00bzG Wrsh.K m B [—,— do. E Jtalien.Meridion.| 6§ | 63 |4 | 1.1 |—,— Kursk-Ch.A\.Obl. 20400- 600/98, 10bz B.f.Sprit u. Prod. 600 |—,— d Di A do. Dmpfmühl. do. pr. ult. Okt. 132,90 bz do. do. 1889 2000 u. 500/98,50bzG *2 | Barmer Baúkver. / 0. sf.-D,

2 j |--,— do. Elekt. Werke /13 Ftal. Mittelmeer| 5 [5 [4 | 1.7 [102,50 Kursk-Kiew. 2000—500/98, 'SObIL f. S do. Handelsbank E

3000—500]96,50G Oest. Nordwestb.| 5 | 5§ [4 | 1.7 |—,— do.Chotz-Neuf.].1I do. pr. ult. Okt. —,— do, Gold-Prior. 2000—100]100,70G Oest. Elbthalbahn| 5} | 6} [4 | 1.1 I h do.Lokalb.G.-Pr. ./2000—100]93,70G do. pr. ult. Okt. do, Nordwb. e 5000—100/93,70G ey a 1445 [4 L [33/00bzG do. do.Gld. 2000—100193,70G i. fr. Verk. mi aben do.do.L.B. Elb.) 1000—500 93, 80G Reidbenb. -Pardub.| 42/7| 42/7 L 4 —,-— Ostrau» fen 5000—100 100, 00G Salzb. E. u. Tr. 5 |5 —— Raabe riesen . ./ Südöster. R 8/5 | 1/5 31,50bz ab Dedn G83.

31à31,10bz i ard. dry

do. pr. ult E

Szatm. “Els —,— So f (Lomb. )|:

Ungar. -Ga dla —_,— do. do. neue

s N wh —,— do. do. Sogar. „A 113,25G do. do. on

Ung. G. Vrb E Ün EilhG,A 89 o.

do. ae do. ‘fir do. * Außerdem 1,46 Rbl. Pap. occe qn

—- e — —

fl 2000 u.400 99" 9e «bGar.f | Fette, D. 2000—400/97,90bz Kopenh. Dmpf A 200 fl S. L Da! a L / Schl. pf .Co.

=—

O

3000—500/101,25G do. pr. ult. Okt. “ 141,75a,50bz do. do. 1895

N 140,20b . 100 Fl.-Loose . do. 1860er Loose z F \ H Rhein Gyp.Pf.66-68 T 235,75 bz

129,5G

do. do. pr. ult. Okt. 140,10à,20bz do. Temes-Bega gar. do. Loose v. 1864 . 332,00 bz s E -Pfbr

A it- E . 4 do. Dae t-Pibrf. M i &r.(3

Desft. Un eritad m B Psdbr I 6TH | 65 Regul.-Pidbr. d Is Á o M ILTIL. S ah B E «Obl. 5 k z IL; ,00 bz y o. Vaterl 96,00G do. / Spart-P -Pfdbr. IV. V. 4 p 4

Ie RRRRRPR

—,—- unkdb. bis 1902 _—,— do. do.

82,75G Lf. | do.Ser.69-14unk.1904: 7M do. Ser. 75—82 do. Komm.-QObl.|? 96. 75 bz RNRh.W.Bdkr. 1905 98, 30 bi Gt.f. do.II.TV.unk.1904 92; A do VI. unk.1908\:

— =2Q

ps E ONN | N O00 005A

. Q.

Haar maR G SA

=8

O mom oOoR

O do 0 n ti

E RERRE R E E

2E I e S P E Se pi p pri pk pmk pk prak mk park jrreck ren:

O O O

o 05 00 wes mm n

[Ey | E

| ma] o - Pr | RRRRE E R

D E 7 K K—RK

Oi D 0000

do. Vaterländ. i f

98,60þ§zG | do. do. I, TI. 98 60bzGIl.f. Venetianer 30 Se aale do. VII. unk. 1908/4 97,20et.bzG | Wiener Kommunal-An D E E 35,50 bzG do. Stadt-Anl. 1898 Bell

35. 50bzG üriher Stadt- Anleihe|34| 1.6. 2E I l 96 00G D SLBbked.n3.110/4

—— Türk. Tabacks-Regie-Anl.|3}|i.D]4 | 1.3[—,— +4 unk bis 190814

94006 Dos De PIO U T O do. V unk. b.1908

94 E po I4,( o 94 0UG Pfandbr. u. Schuldverschreib.Deutsh.Hyp.-Bk. | do. pt do.TV.unk.b.1907 E Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200]100,25 bz G e a Pf. I 100,10G do. I. unkdb, 1905 1.1.7 /3000—200197,75G 97,80 bz Bay.Hyp.u.W.B. ./2000—100/94,70G de I. unt b. 1908 93,00B do. unverloosb. ./5000—100/95,00G do.IV.unk.b.1909 97,75 bz DUG: Q l, E u. M ./5000—200]92,50G Stett. Nat. rz. 110 97,80G 5000—200/92,50G do. do. rz. 110 §6,25G o n M ‘tin 5000—200]/100,00 bz G do. do. rz. 100 86,25G do. XIL.uk.1905 5000—200|100,50G do. I. unk. b. 1905 86,70 bz do. L, uk. 1900 5000—200192,50G Südd. Bod.-Kred. 85,60 bz G*® do. XX.uk.1910 5000—200/95,50G do. do.

85,60 bzG Danz. Hyp. PNE Í 5000—200|—,— Wstd. Bdk.1.uk.1904 85,60 bz G do. 4 5000—200|—,— do. do. kndb. II.

i

101/09bzG i 500 163,75 bzG 200 Lars

68,00G 512,00G 127,29G 1395,75 bz G

923,00 bz

156,75G 187,00G 680 00bzG 224,50G 124,00 bzG 220,25 bz G 211,00bzG 146,25 102,75G 85,590G 92,00B 79,50bzG

l

111,50G 216,50bzG 87,50G 370,00B 113,75 bz 74,25G

911,00bz 179,75 bzG 133,00bzG 216,00B 314,005zG 918 00et.bG 1200 |81,75G 253,25 bz àdet à2 80à3,50à2,75 1000 1149,90bz ®; 300 [153,590G 600 [143,25 bzG 600 [162 .00bzG 200/300 1178,00 bz*® 199,00 64,C0 bz Æ

135,256 2 130. 75bzG 315. 00B 30,75 bz B 1200/6009 1174,00G 300 1277,00G 1500 1104,75G 1500 |—,— 1000 1123,50G 100 fl. |—,— : 1000 1118,25G 1000 [120,00G 1000 1133 00G 1000 190,00G “o 66 50 bz

300 1135,25 bzG 300,00G 1000 1160,50G 600/12001104,10 bz G 191,75B 329,50 bz 974, 1,00 bz

8450G 87,29G

179.00G 200 40B 162,75G 162 2,75G

126,0 ,00G 155 ‘00bz G 132,25 bzG

Ae RZZEO

H PRILPEA fs fet fs Vet Js S P t bo fa Do DO j N

i mm

Da 0, do. Liquid. Pfandbr. Boringies. v. 88/89 429/0 do. kleine v Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrehts\ch. . Mui, Stadt-Anl. 1 I.S. do. fleine II.-VIII. Em. g do. fleine . Staats-Obl. fund. a 2D0, mittel do. kleine do. amort. do. kleine do. von 1892/93 do. kleine do. am. 1889 do. mittel do. kleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. - von 1894 do. mittel do. kleine do. von 1896 do. mittel do. Éleine amort. 1898 Rus -Engl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Okt. do. Gold-Rente 1884 ÿ do. kleine , do. pr. ult. Okt. . St.-Anl. v. 1889 do. kleine do. 1890 II. Em. do. ITI. Em. . do. IV. Em. do. do. 1894 VI. Em. do: Gold-Anl. strfr.1894 do. do. pr. ult. Okt. do. wh 1896 do, d Le ult. Okt. do. tonf if.-Anl. 1.11. do. zer D do. pr. ult. Of do. TTI. Staatsrente ¡ pr. ult. Okt. i Bie Obligat. lei ne i ; Poln. Stay, Obl. 0. kleine : Pr. Al von 1864 do. von 1866 do. 5. Anleihe Stiegl. . Boden-Kredit . . konv. Staats-Obl. Srved St.-Anl. v. 1880 do. do, %v.1886 do. do. v. 1890 do. do. v. 1888 do. Hyp. De. v.1878 do. o. mitte do. D kleine do, do.Gesamtkdg. ab 1904 do. Stâdte- fdbr. 83 Be if N, 1889 o. Eisenb.-Rente . Secbische Gold- fandbr. do. amort. St.-A. 95 S ise Schuld. gr. abg. do. unabg. do. mitt. abg. do. unabg.

m

do O

O

2m

wo S

[My ori O

— Q

D U ® X . . . .

4 D 6 6 9

| D |

4 j) 5000 — 200/99, 40bz S caeiis Dien 5 2000200 2G | Warschau-Wiener) 201/e/ 244 5000—200|92,50G E E

=—I—I00 009 wo

— R =J=I S

ta. Cs S

| — | t +3

i ck ck P P

Pt ck prak

R R R R L m A bi O I I t b dess PER D RbA Lé S dad arif T E76 E I E R

P N PPON P P 0 PPRRNRND: R Ram

(Q?! E P

Uo*

G P ck ck

tom g Ii E p p Db A Ek pf d P dk P E A P Ti Fi pt pl L EE LE bks PU G-A E E LE CCL F PASSPAPAGSE S I A

T

Le) pmk pre fre frem fremd Prers

Uo s bo bo Do DO Uo U b jf j F jf F jf U D Lo Fm Ur Dor Er Las Lao Lo Ls

I 09 009 99000 J J

O

[my 4 co

d Tramm Lm R

A F [=|EEERES

R

PDRPPP E P E E

f

N

ODONMNIIIOOIoE E

E

J funt fund funk pack fre jur prets jem pr! C0

E ESBES I=IN=IO rc

O

Trr mSSN f

mm N A

Am J S D O SS

bo f M j f a

O i pmk pmk pri pu pm O) pad pn juni O) pern n] jrunk jur

e

O S R R F:

J wi

1000 |129,80bz Bodenk d f

200A Abe 105,75G Veste Bank 5 j bo, Hols uth

.\üdd.]— ,— en. Bankverein 1—,

600 [157,25b3G | do. pr. ult. Okt. N do, Jutespi

1000 1116, 50G Wiener Unionbank| 8 do. Knstdr.

1000 u. 500/161; 10bz do. pr. ult. Oft. do. LagerbofLL.

0,60à161,10à160,90à161 bz | Württ. Bk, -Anst.| 7 do. St.-Pr. 7 tio

Lian

9 8 ; 600 1130,09%zG eet E 8 129,90 bzG do. neue . 2000—100[100,00G do. pr. ult. Okt. 102 50à,60bz Mosk.-Jar.- Arch. 2000 Ne 60 ba G D | Bayerische Bank 6 124,1

2000—100]94,80G Jura-Simplon .| 4 |4 |4| 1.1 185, 50 bz Mosk.-K.-W. i 5000—100/100 70G do. pr. ult. Okt. 85à85,40bz Mosk.-Kursk . 5000—100}100,00G do. Genußsh.| 0 | 0 \|—| fr.Z. |—,— Br „Rjâs. gar.

85,60bzG*® | Dtscch.Grd. Gotha do. do. III. uk. 1905 5000—100/94,10G do. St.-Prior.| 45 47 4 | 1. ; molensk 85,60 bz G | r.-Pfdbr. I. 300 |[118,30G do. do. TV. uf, 1907 î 5000—100]96,10G Lüttich-Limburg 4 10 4 Ela Moskau-Wind. R. 5,60 bzG do. 11. Abth. 300 [108,60bzG do. do. V. uf. 1909/4 5000—100[101,50G Luxemb. Pr. 41 | 44 4 | 1.1 [113,00G do. do. 1898 112,75A113,25à112,90bz Orel-Griasy .

4

3,

6

— S 0

Wo ND

2000—500/98,50bzG E | Bayer. Handelsbk. 1000 u. 500|—,— Ber ärk. Bnk. 2000—500/99,25 bzkl. L Berliner Bank . 1000-200Th1.198,50 bzG do. Handelsge. 2000—500/98,50 bz G do. pr. Ult, égef 2000—500/98, 60G | bo, do. neue 600 198,30B- do. Kassenverein H 1000 198 80 bz * | do. Makler-Ver. Le 9, val dos .Prd. u.Hd.i.Liq. umer ... 2000—6500 9850B Börf.-Handels-V. 2000—500 98, 60 e G * Bra il. Bank f. D. 1000 u. 500/98,50 bz G Braunschw. Bank 5000-100NBI. 98,30 bz G do. Ga 2000—500/98,50 bz G do. -Hann.Hypb. 625u.125Nb[.199,10 bz Hen Disk. -L nk. O n 1250 Rb1. (99,50 bz da, Wedhlerban 2 Rbl. ¡—,— Chemn. Bk.-Ver. RbI. |—,— Coburg. Kreditbk.

4000—400|—,— 125Rbl.M|98 80G S Neviges

2000—500/98,50 bz G Dänische Ldm.-B. 200 E bzG Bau rivatbk. S 00/98,80G Darm. nk.Gld.

L.Mi—,— 4 per ult. Okt.

Marfkstüdcke 4 pr. ult. Okt. Darmst. Zettelbk.

O

do. IZutespinn.

pi S — es

Go G3 P e C5 P C5 ck Land

O

wi

ge T ta C E E R b-i Q

R Rol

m

1000 [158 ,10bz do. E do.Lichterf.Terr. 3000 151,00G do. Age Wll

85,60 bz G* do. lll. 17. rz. 110 3000—300}100,00G do. pr. ult. : ft. 14 | 1.9 173,70bs TI.f, do. do. 1889 z [1 von Banken. 1000 /[131,00G Bk. | deut, Gd 1000 Æ& [99 0B do. Masch.-Bau

3000—300/95,00G N.-Pac. Vorz. . .| 4 | 1. 3000—300/100,00G Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Oft. O E 79 bz In

3000—300 100,40G Dividende [vorl.|lehte|Zf.|Z.-T.|St. zu 4 Sard, Sekundärb.| 6F | do. do. 1897

l 3000—300/95,00 do. i. fr. Verk. M L 6 s I T. [6 1 290 Aachen-Mastr. .| 3 | 32/4 | 1.1[ 600 [|—,— S{weiz Zentralb.| 8 | 9 [4 | 1.1 [14400hz | . do. 1898 do. pr. ult. Oft. Fe ‘75bz Bul43, 60bz Rybinsk

/3000—100/100.00bz G Altdamm-Kolb. 500 |=— do.Ndost.St.A.,P.| 54 | 45 [4 | 1.1 195,40b D e Var o.Ndo z 898 500 [137,25G do. pr. ult. Oft. 94 60A95,10 bz do,

1200/300199, 50G | S&weiz. Uni | Südwestba ( z. Unionb.| 34 | 44 [4 | 1.1 [79,00G = udwe 600 [180 50h Transvaalbahn, -/ 13 | 11Y4 | 1.1 [198.25bz 6 F S8:

A ransvaalbahn . . j L bA180à179,400180bs | Bo, pr. ult. Off. 196,10A199,00B A197,75k198 26 Warschau-W. 10 r

600 [59,00bzB : NOA B 100/500 |- — Westsizil. St. Akt.| 3 | 24 [4 | 1.1 [43,60G M D f

1000/600 |—, — do. do. LX. 900 |—,— i j Wladik. Obl. 1885 500fl.\.|236,00G Deutsche Eisenbahn - Obligationen. do. do. 1895 A 159,756 | q Kolb 1.4.10 ae D TIN , [tdamm-Kolberg i 0. 0. | 600 ][84,10G do. do. Zarskoe-Selo 83,90 bz Berg.-M.II1.A.B|:

QQOSSD E

r

87,30G do.

37,00G do. á 85,80bzG** do. VI11.uk.1903 85.89bzG * do. VIII. 87,60bz do.LX uk b.1909 86,90bzG Dtsch.Grdsh. Obl. E do. f T uk. 1904 E E do. Ill, 17. —,—— do. Vll.VILuf.b.1906 98,80G AOM Hypb. 11.-11. i do. VIIT. La do. I.u.Ia. fv. do. do. VIII. do. IX. uk. b. 1905 do. X. uk. b. 1908 Dresd. Hyy.-Obl.

Ob. Hy. .XIV. z f.1900 99,70G lr f. .291—280 —_,— da alte'u. konv. —,— do. unk. b. 1905 95,40G I1rf.| do. do. 1908 —,—— D. Bodkr. Pf.1. h —,— do. do.

r 3 ipz p r 100,30G do. Z pt 100,30G do. Ser, vi, —,— do. Ser. VIII.

E Med. « T3. 125 99,50G e L RPE 1909

99,10G de unk. bis 1900 99,00G do. II.uk.b,.1905 97,60 bz do. ITI. do. —,— Mcklb.-Strl. Hyp. 294, 50G do. unk.bis81906 —_—,— Meininger konv. . —,— do. unk. bis 1900| 117,00 bz do. do. 1905| 97,30 bz do. do. 1907 97,75G Do: V: 95 40bzG du. Lunf.b1906 96,25B 500f. o. Präm.-Pfbr. 91,25G M BLE 313.1906 100,00 bzG do. 1, 1. 1906 100,00bzG do. do. III. ATI PAG É do. do. IV. 93,80bz Bll.f. | do. Grundr. Br.IT. —,— do. do. TIL —_,— Nordd. Grndkr. lll. — do. IT, V, 19083 94,75 bzG do. VI. unk. b.1904 59 60bzG do. VII.unk.b.1904 Ie bo. VIII. uk.b.1906 —,— do. LX. unk.b.1907 60,90G Nürnb. Vereinsbk. —,— fälz.Hyp.-Pfdbr. do. kl. abg. 80,90G om.Hp. 1.11. 1900 j do. unabg. 10 |—,— do. Il, VIIL 1904 do. pr. ult. Okt. abg. ,90à,75à,90bz | do. IX u. 1. 1906 do. pr. ult. Oft. unabg. g do. X1.XT1.1908 Stochlm. Pfdbr. v. 1885 —— do. IL.INI. uf. 1906 do. do. v. 1886 S rz.110 Js Lo v. 1887 do. lll. T. V. rz.100

do. IV.rz;. 115

do. X. rz. 110

do. XTIT. uf. 1900

do. XIV. uk. 1905

Ddo. A

do. XV. uk. 1904 do. XV1I. rz.1907

— do.XVII.rz,.1906 26 206i 40b Pr E S Be G j r.

122,15 bz 1900 22,25à,20G f 18061. 1906 36 25bzG* do. 90 unk.b.1900

96,25G do.1899 unk.1909

T do. Komm.-Obl. j ja Anl. 1890 —_,— 2 do. 1896 uk. 1906 s einen —,— Pr.Hp.AB. 1.120

do. . T do. „Ill, rz. 1090

do. ba pr. ult. o —— do. L1.-Will.unabg.

do, ukb, 1900 abg.

meln] |— PRRRRRRE T FRRRRREERE

R S Bk. Orient. ib, ‘ 1000 Fr. |— do. Neuend.Sp.

1000 |115,60G / i Ctrbk.f. do. Packetfahrt

1000 1172. 00G nduftrie- Aktien. 300 115,00B Dividende Sti do. N 300 [112,80G (Berl. Union| 7} 1.10| 600 [119,50G do. V.-A. 139,00 bz B Bock kv. u. n.10 1.10/1000/300/179,50G do. Wilm.Terr. 118,50bzG Böhm. Brhb.|12 1.1 | 600 1234,00bzG | Berthld. Messing 116,25G Bolle Wei n ti ; 300 [108,00G Berzelius Brgw. 108,75 bzG riedrichs i 125,50 bz Bielefeld. Ma E I, eride ‘ 102,50G Bing Nrnb. 115,50bzG Ga : 114,00G Bi Ce RRE s —,— Sie C 93,10G Bismarckhütte . 4121,00bzG aiserbr. 118 25G arl 00G Landrs Wb I G Bochum d Vz.C —— andr 00 1201,60G um 136,10 bz aeg N 1500 1106 0IbzG A bie —,— ch. B. Vz. 1200 178,50bz Bösperde, Wlzw. —— Nnbbeutf ide 1000 [108,75bzG | Bonif. Ver.Bgw. it (8 Bone | t E ,30à,90à, erber 49,50 do. 300 önb Schl. j E

—,— 1000/3001191,00bzG ® t DefsaúerLandesbk. 600 129,00bz FL.Ff. Schultheiß . 1000200 250 00G E 2 Maschinen, Amcrikanische Eisenbahn-Vonds. Deutsche Bk. abg. 1200 u.600]199,50 bz Spand. Berg 1000 [151,00bG „* | Bredower Zucker do. pr. ult. Okt. 99,25à,60à,40à,70à.60 bz Vereinsbr. ky. 300 1214, 50G S Breest u.Ko.Well| i. Calif. Or. rz. 1918/5 | 1.1.7 | 1000 § |—,— Dt. Eff. u.W. volle 300 1125,75G do. St.-Pr. 1000 [243,006G # | Breitenb.Zement do. do. Zertif. : —,— Dt. Genossen\{bk. 600 |116,40bz (Viktoria 1000 [138,506G" | do. neue . Centr.Pac.rz.1939 1000 § |—,— Dt.Grundschuldbk 1000 1127,20G Bochumer . 1000 |209,00bzG | Brem. Allg. Gas do, do. Zertif. [ dele eta Dt. Hyp. Bk.Berl. 759/0v. 600/116 70B Brh. Nürnb. 600 |141,00B = do. Wollk. do, do, J. prol. 1000 §8 |—.— Deutsche Nat.-Bk. 600 1119,25G f1L.f. Brieg Stadt- 1000 [113,00G # | Bresl. Oelfabrik do, Zertif. L 115,75B Deutsche Uebersee 1000 1138,50 bz Danziger 1000/300/117,75G = | do. Spritfabrik Se Brel lg rz.1927 1000 8 Diskonto - Komm, 1200 u.600|188,90 bz Desi. Feld\{l 1000 108,50G S do. W.F. Linke Denv.RioG.rz.1936 1000-500 § do. pr. ult. Okt. 189,20à,40à,25à,40 bz Dortmunder |2 300 1364,00B 0. orz.-A. IllinoisCtr. rz.1952 1000 & Dortmd. Bank-V. 300 [126,10G fl.f. Dortm. Löw. 1000 [—,— ” } do. Kleinb. Ter. d ne r g : : E E On S do. Union 300/1000 |—,— Bang u.Sohn 0.Louisville rz.1953 i o. pr. ult. Okt. : 0à59,60à,75 bz do. Viktoria 500/10001194,00bzG | Brüxer Kohlenw. 92000—50 [95,00 bz G Wismar-Karow . ans. M.49/5 rz.1937|— . [ink Kp.1.6.4 do. Bank-V. 118,00bzG ; 3000—50 [100,00 bzG Zschipkau -Finstw. v6 erfififate — M j o. (Höfel)

1000 1137,50G Brunsbüttel .. E aim f.F.u.H. 127,80bz If. | 4 d ô i Dn E (Ee O Manitoba 13. 1933/44 1.17 | 1000 8 |—— edo. do. ‘neue 123/8064 : do. “uri 1000 [m Bush V L Po Ba HOLTo S Allg, Dtsch. Klb. 71 1000 |137 50et.bG | Deutsche Klein- u. Straßtenbahn-Obligationeu. oto Gen. Lien B.)8 1000-500 #/64,90bzG | Dutisbg. „Ruhrort 120,00B (E. Penig 1000 |—,— Carlsh. Vorz-A i Allg. Lok. u.Strb.|10 500/1000 178,10 bz : Oreg. Railr. n 6/4 Fl 1000 1170,00bzG | A.Dt.Klnb, rz.102/4}| 1.4.10/1000—500|—,— L sb,B.g. v.Pnf. 44

100,90bzG | Elberf. Bnk.-Ver. 125,30G erm. Drtm. 1000 1196,25 bz Carol. Brk do. *3501- 17500| — 1000 |101,50G do. 95 u. 96 rz.102 ./1000 u.500/99,75 bz G t. J. Vall.

1000 § |—,— Erfurter Bank. Gevelsberg . 1000 |—,— Cartonn. Loschw. |2 5000—100/95,50G Alt Schmalsp. A. 44 : j 1000 1227,00G do.TV—V1.rz.102 1000 u.500199,75 bz G 9, Zertif.|6

1000 § |—,— Efsen. Bankverein 126,25G Glüdckauf . 1000 |—,— do. 1601-2600 5000—100/101,00G Barmen - Elberf. |1 A A Effener Kred. Anst. 137,50bBkl.f. Grünberger . 1000 [115,00G do. Masch.u.Fa 50001001101, 6G | Berlin-Charl. - 600 |150,00bzB | do. - V11.rz.102 1000 u.500/99,75bzG S, Pac. of Cal. 1305 6 cherstahi

1000 1165 50G do.Lok.-u.Strb.(103) 1000 u.500/100,80G 0, rz. 1906 6

1000-500 #4 —;— Goth. Grndkr.-2 126,00et. bz G anau Hofbr. 1000 I -— Cassel Fede 5000—100 102, 00G Boh.-Gels. fg E 500 ‘1154 75b do. do. 1898 (103) 1000 101 00G do, rz. 1912 6

Le L do. neue700/ U, cie :10 1500/30 10800G | do. Trebertrod. Bres “i E M Worte 2 fait i ls erl-Br. 000 [129,50bzG | Charlottb. Waff. 3000— 200/1008048 Bresl, Clektr t 1000 [189 10 Brl.-Ch.Strb. (102) 1000 u1.500/99 60G do, rz. lll. ms ain vamb. Hyp--Bant senbeck&Co

Æ / do. Straßenb. - 400 |1297,75B | Dtsh.Eisbt. 1. (102) 1000 u.500/100.25G Spt 1g-Balley 4

4 4 4 1

1 : 1500u. 750/151,25G 1000 ¡135,00bzG S arlottenhütte

i 1000 # |—,— echslerb. 600—1200/129,10G Klostbr. Röd. 1000 [184,00 bz Chem E Butan O R 100,00b4 G Cref.-Uerd. ky. 500 1174,00G Gr.Brl.Pfrdb. (190)/3 2000—100/97,80bz FI.f. St.L W 13.1989 4 aioner GEQuT Qo : 90 bz Deutsche Eisbt. . 1000 |112,,0G | Gr.Cass.Strb. (054 1000 u.500|—— E Fr. 1331 6

4

3

4

3

4

4

Dd9 O

e J tr

pmk pk

bund pk fund jed E mam a S e

E ck e —_—

:/3000—100/101,00 bz G ; 13000—100/93,70bsG | Bralef; Ldeisb, -/3000—100/94,50b3G | Trefelder ..

3000—200|— — 15000 Dortm.-Gron. . 9 200/100,25G do. pr. ult. Ott.

300 100, 40G Eutin-Lübeck . 5000—200/93,75G Geiber „Güterb. .

8

J T] f fi pi jd ri

Or —

. D gm gut DSO S

Ham D Db A f f p p Co Uj f pk O

J dirk jf dank pin mm 12

ume pmk prnn — p D pak — k gent prak bnnk pinmk pak C) prek prak pmk prr

RARP | A P | 2,53

Orr i D N e ‘A—IN or T dd

[E Y aut mai

5000—200/93,90G

5000—200/101,00G (u 8 x tra 5000— 00|—,— Lubwb.-Berbas 9000—200/100,40G Lübeck-Büchen. 2000—200]/99,75 bz do. pr. ult. Olt. 5000—200/100,50 bz Marienb.-Ml. 2000—200/94,2 bz do. pr. ult. Oft.)

2000—200/94,50 bz Niederlau 1000 |—,—

“e ' o. do. II..C. O 2 ELOA N Lir ar 300 /99,90et.bzB La -P.-M. L.A. 5000—200]96,00G S LOR A 600 139,00 bz E ULT 5000—200/100 80G Dortm.-Gron.- E. 5000—200/94,50G Halbst.-BUkb. 88-90 5000—200/102,00G Deutsche Eiscubahu-Stamm-Prioritäten. E qs Es

1600-70 I

2000— N Altd.-Kolbg. . .| 5 | 6 [4 |1.4| 500 |—,— Lübeck-Büch

S Bresl. Warschau! 34| 33/4 | L1| 600 |[98,10G Magdeb. Wittenb.

3000—100 93 0B Dort. Gron. ..| 7 | 8 4 |1.1| 600 1175,00B k.f | Meckl. rz. B.

3000100193 50Be Marienb. Ml. .| 5 | 5 4 |1.1| 600 |—,— Ostpr. ib LIV.

3000—100 93 0b; Ostpreuß. Südb.| 5 .1| 600 |[110,90bz bo: Lo IGRON j P ice E 18 900 |—,— Stargard-Küstrin |:

1000100 9320S rignißer . T Werrabahn 1890

Lian

T I T per pk pre pr ps d fra Prem Prem pra ferm frem pi i I S ba i S I bank pmk pu prnn pk fam Peck porn’ fu fc funk pr pn pem per fik derl! famok pam denk juenk per Pund prak umd. CI I E i i i i i m P

Pr R

E

S

D No

oe

N i

cen

F-

B ES d

O

E S E E E E E

S A t P P Ta It

Ee E E E E T E E

= O

S e

ODP ck

wor

R R R m ck S

bk pn Pk pri fred fk S S

n A pk pi pri mk pmk prnn enk prak jar

tr Let O O Dig Ls

ma o œ S

m pad O =I wr O

O

tor tor R A OoO —_—— S t — O D

O O00 M OCLNMIOND toe

bk pmk pru femnd fremd fer frem prnn 5 Pri S Pk O C SSSBE

pk O

m oANANA

Raa roaETE O —

“J O00N0RN-ANA

wr

min N N 0 No A N NNNNNNANNANANA D

O a Dik funk ful denk dank fal dul prill pini:fe: deni funk’ Fanl

S R RS

Go G3 6 f

E S G U S7 hes Ad R P e E U pr prak fn prr pre Prm 2 mj

p

R N59 Ii j n n m m m

O m Pom

S

® e E D 0 S S Ea”

O O

O-S O —_— C

a B de E D R GC p A

pre D E E D C Ld dund fn den dete" gie dee pk pu p pr pre pk

O!

A] s 22 pk pk pm pr L

t O O

— —

—_ pak

. ———

wr

tor tor D mm No do D pmk punk p 25 I E

I 00 D

o

O

t

co

S

R

Þck =JI R | GAAA| © O-I

wr

[uy D 00 fa Pt n

OOOO0O00

O

-

o 0D o

SES ey O

or

-

-

— N 90 I iÞck f

Sp —

Pt Pee C O O

-

tor pak

-

—_— BDOD

-

mi

N00 N ia ck—- uad quk: prak fink J

OD

-

s Brauereien OOOOOO0O0

1000 & |— — 750 . 1127,75bzG 1000 /116,50G do. do. St.-Pr. ( 1000 § |—,— ildesheimer Bk. Lpz. Br.Rieb. 3000—100193,80b3G | Dresdner 1000 [180,00B | Gr.LeipzStrb.(100) 1000 u.500[101 00G. : alu o Io B 106

1000 [149,60G 1000 1201,00B do. Grietheim 1000 § |—,— teler 600—1200|140,25 bz G Undbr. Unna 1000 [141,25G do. Grünau . 1000 ioobOE 0h Elektr. Hochb. 1000 |117,25bzG | Ostd.Kleinb.G.(100) 1000 [99 00G" 1199 4 500u10008|—,— t Ee e s ö Gr. Berliner . 300 1266,50 bz do. do. (100):

104,25 bz G Lindene i 1000 |—— abt Königsb. Ver.-Bk. ; e do. Milch . Gr. Caffeler . . 1000 1113,C0bzG | Stett.Strßnb. (103)

; andban 1000 1222%G Nürnb: an A7 S0 A Oranieuba

1000 u.500|—,— : Anatol. Eisenb. I 10200 1 Î j o L DS ; Ï E B00 L 4. 1. 2040198 30G Leipziger Bank. . 1000—750/177,10bz G Oberschlef. . 130 60 j :13000—150[100,00bzG | Pmbg. - Altonaer o Uravow 4 BAR Me Li S A C T0 do, do. kleine|5 |1.4.10/ 408 1[99,00G Leipz. Kredit-Anst 196.00 bz G Dppels br. 92 00 bi She au, ‘Mann. ./5000—100]101,00bzG amvurger . Cr z IE IIL. Ergä i bia 4. 2040 195,30bz do. id, eU. Sparbk. 120,75G aulshöhe A Sa d W. Albert 5000100|101 206 G nnover 1000 NODOD Ie } Besiy Bileus, 0 O O eine/5 |1.4.10/ 408 [95,30bz Lüb.Komm.Bk. ky. 140,30G Po qnd ger 135,00bzB | do. Byk -/9000—100/101,75 bzG ildsh.- ine A. 1000 |—-— S t. (Ken.-A}.)/34| 1.1.7 | 20 L 90,10G LuremburgerBank . [178/75G cie 205506 | Chmn. Baug. i.L t 3000—150| 95,00bzG ein . 500 L E See Se 1000 n.500Fr.|-— Magdeb, ank-V. 121,60G No for En 188 00G do.

3000—75 [112 2G | Sarruber . + 125,00bzG Ausländische Eisenbahn-Obligationen. gar. |24| 1.1.7 (2500 u. 500L.|57/10bz G Priv.-B.| 112,90B Salvator 107,00G | do. Färb.Körner ./5000—75 [108,00G Mas ‘pee 180/00 G V. Me kleine .1.7 | 500 Lire |57,10bzG Maklerbank E 109 50bz G ôferhof . * REAS Chemn Werkzeug 3000—100 115, 25G +4 evur S 2 [74 75B Albrechtsb...gar. . j do.Mittm.O.\tfr. (1.7 15000 n.25008./94' 30bz Mecklenb. B. 40%/0 118 00 bz S Séöfferbef - — — City Bgs. St.P 3000—100/111/50G Maas fo. 122. 00B do 1 do. do. kleine 1.7 | 500 Lire [94,40 bz Med. Hyp. an 185,00 bz B Sinner Br. 240,00 bz Concordia Breb. 3000—100/100'00B Niederwalbbahn 65 00G Bhm.Nrdb.G.-O. Wornecdloren é S Mcklb. N 132,75G Ver. Werder 7575bzG | Concord. Spinn. 3000—100/100,50 bz G Potsdamer : ait P EAE orn9- ent ¿4 500 Fr. |—,— Mein. 129,90G Ver. Artern.| 4} 100,50G non, Schalk.

5000—-100/94,25 bz G 4 pes Gonk E Macedor e Gold 1.7 14040 -2020/57,20bz G Mitte "oben, 109,75G [Wieliler L 243,00bzG ir Vert 5000—100/94,00 bz S@hles. Klei d ' 111,60bzG po, 1IL Q 1,7 | 404 |59,00bzG do. Kreditbk.| 6 | 6 114,50bzG (Wiesb, Kron. 99,00G Gont. Gl Nürnb. 5000—100194,75G St ctt L, no. 154 '00 bz do. Silb.-Prior. s de Mines . 3. [3000—500|—,— do. pr. ult. Okt. —,— Accumulat.- Fbr. 148,00G CottbuserMasch. 5000—100/101,00G f 8 153 75B do, Gold-Prior. p, Zertifikate . . 3. ¿ —,— Mülh. a. d. Ruhr l 10420G Me F. Boeseu.K[10 145,75bzG | Courl Bergwerk 153/25G H 1886 1.7 [2000 u.400/62,10G Nat.-B. f. LAR 84 141,25 bzG neue ... 140,25G Cröllwß. Papierf E Dauieig ÓRD. „7 [2000 O 76,60b e do. pr. ult 141, lok ,25à141à141,26 bz A:G. f. Anilinfbr. 270,00G AAREE i 132 50b do. 22,30 Nordd, Kreditanst. 1000 126,00 bz A.-G. O 5 G d 132.00 b. Cisth.G.fsr 5000—100/99,70G 1.f. D N S 2 5000—100/101,50G 40G f of Slb.

p © | gd pak

-

R R S S Ea ASASALA SAÄSASA VO —_— R O i i j j i i jd

Lag, Sud

F bk Fenk jf Pik Penn dk Jen Penn Pren Pur jf Pei fk Pk

E . . . 5 b bek

Lian

on wr

bi J 2B 0D wir

[ey O

O0 —_

mm N OO A A R T

r

e R TOTOTE E R E E A ay: 5 O

Pt T E Et TA N Nr ANANrSo P P PS P P E hle I A5 M T T A A i a BRL E T Zei E

SNSI

pur pri pk § J i pur pr pmk je:

00 =J i nt I L I R L E S I mad S r ad

u P b - J fi pi pk bd Ra Sz ZA

tor S S E S E L diu 55 T A R: 2e ee

196,00 bz 314 00bzG 214 00B 360.50B

360à60. E 1000 jiió 25G

bk rk jr uri _—— DdD

bm pmk pk prak mona 7 O

pp I p bi —_ n

kleine L n y. 1885 v v4

U —IND D N O R D S

O00 S Rom S Tee B S C9 tk fund jn bm jk O fi pk jk D pmk J] bd jn pri A i S

© on wr

E T E E E S OEC Sa M E Mr B E E S E S R Cs CITE C E E E C E S5 E CSTS T CSER pi f fk A J n

S E

T1 ETITA

T - Mt tor-tOr- mm pk O

Aa D

bm pi j jn i i m

Süd, Eifer E Ver. Eisb.-Betr. Ao, isenb, .

Z3 Ey =I S8 P

115 90 bz B Dans, Oln, Akt.

d 261.256 | Deffanei A 81 G S

Rae Pr

Ian] Sl wr] 5] ror E E T T E Ert E UTL E sek het tend tent b=t bt bent fert det

ck=ckS

3000 u.

10000-100 fl 197,80 bz rl.f. 5000-200f1]99,25 bz

200 fl S.

O

K i: S

tin s 500 Fr: [89,40bz do. Grundkred. 600 u.1200/94/60G Adler Prtl.-Zmt.| — konsol. Anl. 1890 ;: CLudw. 1890

1000 Fr. riBeraer 1000 [119 ,390G do. knv. u. neue 500 Lire 92. 20G Oberlausiker Bnk. 600 -— Admiralsgartenb 000-500 Lire —,— Oberchein E lig 1000 1123 ,50G Alfeld-Gronau . e je Nord, F L —— Rail fert. L Bit mise ord 7 i Li —_— do. 188 ——— A do. gar.

104,10G 2500.10 Fr.|89,40bz do. neue. 1000 |—,— A. Montan-Ind.|1 fr. Verk E G A E Barcs dee

— OoOOD

60.90bz Oesterreich 10 |160 fl. S B.Omn.G. 230,00 b

1.4.10 500 Lire 160,90 bz do. vr. ult. Oft. 225,60 GOLWLOR Svet, 2bet. A2 ,v0et. bz lg, “Elektr.-G\, 200066 |D 09 Res 1.4.10| 1000 j Oest.Länderb. S6 I G. — (v: .Edison-G.) eis lad 1.1.7 | 1000 As Sp.-B 300 tr. 42001-55000 [939,75 b¿G

E P S Ldg T E P gex bet hes bb hk

pk jk pk jk jendk rek bek