Trenp Did s do. t Lemb,-C M os 8 a t g. alte do. do. v. 1874 do. do. v. 1885

do. Ergänzungsn. j do. do. 1895 R do. I. TT 141,75B ] do. Gold- fia

T4 s Ls l 3. 117,60bz Hyp. a j O | Brünn. Lokalba hn 6 E A Si ren : Türk, D SEBodfe 20! D gea ToN 50bz Pr j 5000—200 101,00bzG Buschthörader 13 1E : /80et. Ungar. Goldrente große 1.7 197,40bz 9000 10004 40IG Sat Agram, Pr

5000-200 fl|97,40G eters u.Ko. Kref. j AnnabgStein 2000—400|99,60bzG | Argo, Dampfsch.| 7 | 6 |4 1000 [104,75 bz G fäl dhe E : Anneuer Gußst. 300 fl S. |—,— Breslau Rheder. 1000 [13375 bz yp.-Bk. Aplerbeck Steiuk. | 300 fl S. |—,— Se A 1000 |73,%5G S Hyp. „Bk. Aquarium . ; | G 500 Fr. 189,40 bzB Hamb.-Am 1000 [127 ,00bzG E . Bodenkred. Archimedes . lis „7 |1000/5001254,5 11G

do. “do. , do. mittel 5 98,30bzB | do. RLU.-XX1, uk. 1905 ./3000—200/93 '50bzG Durs eAgram. f 5 s E D 1000 D 4 e i 98,80 bz 2 E .1905 L A 99. E Soaby 5 s 0, r. U ov T Ô s e do. Z ult. Rov. j es ahe 6. 94,90G Pr. Pfdb.B 1X111.1905 1.7 /5000—100/93 ,00bzG Saa 62 do. Staatssch. (Lok i do do. fleine/4 | 1.6.12 [94,90G fl.f. | do.XVIII. unk.1908 5000—100/94,00bzG | Kaschau -Oderberg 4 do. feine 3 i do. do. pr. ult. Nov. —— do.XVIII. unk.1908 5000—200]101 ,00bz G D e 5 do. Gai. Le D) L do. Staats-Rente1897 1, 83,40B [kl.f. | do.XIX. unk.1909/4 5000—100[101,00bzG | Lemberg-Czernow.| 64 | 63 do, Loose v. 185 i; do. G.-A. (f. d. eis. Th. Li 81,60G , | do.Klb.Obl. uk.1904 3000—500/96,00G Oest.U.Stsb.Frnz./5?/10 | 61/5 do, Kred.-Loose 4 58 ; h é do. Gold- a 1 Le 101, 30bzG do. unk. 1908 3000—500 101,00G do. pr. ult. Nov. 142à141,50bgz do.Lokalb.G. do. 1860er Loose . 1.5. do. 100 Fl.-Loose . 3. 1293, :00B do.Kom.Ob. uk.1907 3000—6500194,25G Oest. Nordwestb.| 5 | 53 [4 | 1.7 [—,— da. Nordweftbabn do. do. pr. ult. Nov. 140,252,40bz Temes-Bega . 4. —,— NRhHeinHyp.Pf.66-68 do. pr. ult. Nov. —,— do. do.Gld.Prior. do. Loose v. 1864 . 331 25 bz Bodenkred. -Pfbr. 4. —,— unkdb, bis 1902 2000—100/100,60G Oest. Elbthalbahn| b# | 6} [4 | 1.1 |—,— do.do.L.B. (Elb.) do. Bodenkredit-Pfbrf. —,— do, Le do. ./2000—100/93,30G do. pr. ult. Nov. — j Ostrau - Friedland i H do. i. Kr. 4. 83,60bz Lf. do. Ser.69-74 unk.1904 5000—100]93,30G Ne Oedenbur Bus 14 | F [4 | 1.1 132,00bzB han Dedn en . Pestecitotum Bs ee I1. 96 ‘75bzG do. Regul.-Pfdbr. . 4. T do. Ser. 75 — 82 2000—100/93,30G t. fr. V ; aab Oednb. G33. do. 95 765bzG do. Grundentlast. „Obl. N do. Komm. - Obl. |© 1000—500/93,50G Räibenb. Pardub 42/1| 42/7 —,— ; ard. s Is Komm. Obli 96,80 bz G do. Hyp.-B.-Pfd. 97 T. L 96 ‘25 bz Rh W.Bdkr.1.IIL. Salzb. E. u. Tr.| 5 | 5 O s t (Lomb do, Vaterländ. lg: 11 95,10G do. Spark. -Pfdbr. IV. V. 3. 98 ¡25 bz Gll.f. V, unk. b. 1905 5000—100/99,70G Südöster. E 3/5 | Us 32,00B do. do. neue Polnische Pfdbr. 3000 R. 98, '40B do. do. Ti 1L; Lé 92; ,10b¿G v Do. II. IV.unk.1904 5000—100/92,80G do. pr. ult. Nov 10à31,90à32 bg do. do. Gld.Obl. do. ¡s 1000-100 R. do. Liquid.Pfandbr.

98,40B |kl.f. | Venetianer 30 o 8. do VI. unk. 1908 5000—100]96,70G Szatm.-Nag.. ..| 4 |4 (220 4D do. do. do. Portugies. Es 4409/0

N00

S | Sr 1

500 Fr. |—,— do. ult. Nov. 126,90à127,50à 25 bz r. Ztr. Bd. 809/69 Arenbg. Bergbau|60 / 990,60bzG 500 fr. 84,30 Hansa, E 1000 1171,50bzG yp.-Akt.-Bk. Ascania, hem. F.| 74 j 145 ‘00G 500 86,10 e tte,D 300 182,50bz G mm.B.i.Ugq.| - M. y. Std. Aschaffenb. ap. 12 .1 [1500/3001231 25G .11/10000 -200 82, 90et. bzB Kopenh mvs 1000kr.|103,30G @ „Lethh, konv. 1000—400/104,50bzG Bär&SteinMet|11 200 fl S. 108 20G Norddts{ch. Lloyd 1000 1119,60 bz G fandbriefbk. 117,50bzG Balt.Elektrizität | 124,50G 11/2000 u.400 101/20bzG do. ult. Nov —,—

2000—400/98,00G Schl. Rand Co. 1000 196,25G O: 300 fl S. |108,30G Stett. Dmpf.Co. 1000 193,00G L Bank ;

P m R

A b pi

ERRERRER E

O92

— » O. e.

50A120,602120à,10bz a pes 0 13 75G Bk.f.Brgb.uInd. 155 ,90 bz Bank f.elekt. Ind. [120,0 90, 00et. bz B Age Barg, Lagerhaus 118,00G E Akt. Ges. 88,20G ; neue |—,— Saa BerlNeust —,——- do. Kais. Wi 137,50G do. f. Mittelw. 143,50bzG do. Moabit i.Ugq. —,— do. Ostend Bz.- 1000 1/140, 50G do. Kl Thier iLiq 1000 |146,00G Bauv. Weißensee 1200 u.600/147,00bzG Bedbrg. Woll-J. 1200 1145,50G BendixHolzbearb 3000—300/104,60G Bg.-Mark.J.-G. 500 1104,75G Berl. Anh.Masch 300 j do. Baz. G.Sch. 1200 do. Brotfabrik 600 do. Cementhb.i.L. 200’ fl. do. Charl. Bau| i. L do. Cichorienfb. 2004Bco. do. Dmpfmü l. 250NbI.P. do. Elekt. Werke! 250NbI.P.|—-,— bo Ne 1000 1128,90bz do. Gub. utfb. 1000 |—,— do. Po Sn

1

120 ,00bzB 116,00 bzG 116; 25 É G 114,75G 107.C 0bz 65,50 bzB

1

M E

L n i

_—— A| On

Imi jn jr r

o wr

600 |—,— Veloce, Ital. S 500 Le.161,90bGIIL.f. | Rhein. Hy Bank 200 fl S, |107,90G do. 1. fr. Verk 61,60a61bzG | Rh.-Wests.Bdkrd. 300 fl S. |—,— do. Vorz. -Akt. 14 [1.1 500 &.]—,— Rostocker Bk. s

E Nu B. f.ausw.H. Schiffa MeeD D Ronen,

5000-200 E Don. Dyf.82 rz100 10000 -400|—,-— éi apf e Mo 500 Fr, |69'60G do. 86rz100 0110000400 A E h i ank 500 Le 69,40G b.-Am.Pck. rz100 1000 u. 500/99,80G it Dn, 200 fl S, 101,00 bzG ordd.Lloyd rz100 5000—200 R e “due

2000 1.400 94,60G do. 1894 rz100 5000 1.500 R edie Bank-Ver. 200 fl S, |—,— Bod.-Kredbk. 5000 fl |—,— Dividende | i do. neue 1000 100,80G Aachen. Disk.-Ges. 134,60G Schwarzb. H.-Bk. 500 100,90 bzG Amsterdam. Bank . holl. —,— do. Landbk. 409/60 ' do. do. 100 100,90bzG | Antw.Zentralbank r —— Solinger Bank . ./3000—200/99,2G e a, H T do.Cis.-Slb.-A. 5000-100f1/99,20G |f1l.f. | Badische Bank . —— do. do. neue 5000—200|—,— - Warschau- «Wiener 201/6| 245 414,00B Vorarlberger . 1000-200fl|—,— Banca Com. Jtal. 130,50bzG Südd. Bod.-Kred. 5000—200/100,25 bz do. pr. ult. Nov. S : Bk. f.Rheinl.u.W. 300 1[116,00B Ungar. Kredit-Bk. 3000—200/92,10G * aen 1,46 Rbl. Pap. ** 3,37 Rbl. Pap. B.f.Sprit u.Prod. 86,75G do. pr. ult. Nov. 5000—200]92,10G + Außerdem 2' Rbl. Pap. {+ 4,50 Rbl. Pap. Gr. Russ. Eisenb. 62 u. 126Rb.|—,— - | Barmer Bankver. 128,00 bz Verbk. Hamb.709/6 5000—200/92,10B an,-Dombrow. 625 u. 125Rb,/101,40B do. Handelsbank —,— Wr. Komm.-B. 5000—200|-—,— Amsterd. Rotterd. rid P 45 i En osl.Woron. Obl. 600 [e Bayerishe Bank 105,25B do. Disk.-B. 5000—100/95,20G Canada-Pacific i 93/60 bz do. do. 1889 2000—500/9830Bk f B Bayer. „eiet But ia WestdeutsheBank 5000—100|101,10G do. pr. ult. Nov. 108 75à,10à,60bs Kursk-Ch.Af.Obl. 20400- 600]97,60 bz G ärk. Bnk 156,80bzG Bodenkr. t. 5000—100|100,40G Gotthardbahn . .| 54 | 6 [4 | 1.1 [14260G do. do. 1889 2000 u. 500/97 80bzfl.f. Berl iner Bank . 117,%G WBestfälisde Bank 64 [1500 u.450|—,— do. Hot. Kaish. 5000—100|102,00G do. pr. ult. Nov. 143,10bz Kursk-Kiew. 2000—500/97,80bz* w | do. neue 1000 [115,80G Wien. Bankverein 7Ï [200 u100fl.|—, do. Jutespinn. 3000—150/97,10G Ftalien.Meridion.| 64 | 63 [4 | 1.1 [133, 00 b Mosk. -Jar.- Arch. 2000—500/98,00G L Handelsges. 1000 u. 500[165,00B do. pr. ult. Nov. —,— do. Knstdr. Kfm. 3000—200|—,— do. pr. ult. Nov. 133,50à,30 bz Mosk.-K.-W. ad 2000—500/98 00bzG f do. pr. ult. Nov. 164,70ùà,60A65,40à,30bz | Wiener Unionbank| 8 | 8 | 200 fl. |—,— do. Lagerhof i.L. 3000—200|—,— Jtal. Mittelmeer| 5 | 5 [4 [E 1100, 90 bz Mosk.-Kursk . 1000 u. 500 N — : do. do. neue 1000 161 30bzG do. pr. ult. Nov. | do. St.-Pr. 3000—-200|—,— do. pr. ult. Nov. 101,30à,25 bz Mosko-Rjäsan . 2000—500]/99,25 bz} do. Kassenverein 3000 [149,75G Württ. Bk.-Anst. 7 [7 | 600. do. Lichtb. Terr. 2000—100|100,00G Sura-Simplon .| 4 |4 [4 | 1.1 183, 75 by Mosk. - molensf 1000-200Th1.198,10bzG * do. Makler-Ver. 1000 131 50G do. E E A 7 600 |—,— do. Luckenw. Wll 2000—100/94,60G 14 pr. ult. Nov. 84,50à84 bz ' Moskau-Wind. N. E: 5000—100/100,50G Genußs\ch. | 0 A fr. . 5,50G do. do. 1898 5000—100/100,00G v St.-Prior. u —,— Orel-Griasy . 5000—100/94,00G Lüttich-Limburg .| 1,10| — L 1 —,— do, do. 1889 85,00bz D 300 1108,30G do. do. LV. uk. 1907 5000—100|96,00G - | Luxemb. Pr. Hnr. 4k | 44 4 113, 90bz E : 84,75 bz G T Il Lr. E f 3000—300/99,70G do. do. V. uk. 1909 7 |5000—100[101,50G odo: pr. ult. Nov. “1e 95ä,40ùà,10 by do. Urals ; 8650G “"| do. 3000—300/94,50G N.-Pac. Vorz. . .| 4 |4 [4 | 1.9 [77,00bz GtL.f. do, do. 189 86,50G do, do. 3000—300/99,75 bz G do. pr. ult. Nov. 76,80A77, 20et.à77et.u77,10bs do. do. 1898 85,25 bz® do. VII.uk.1903 3000—300|100,25G Deutsche Eiscubahn-Stamm-Aktien. Sard. Sekundärb.) 68 | 6 |4 | 1.7 [—-— Rybinsk 85,90 bz do. VIII. 3000—300]94,50G Dividende [vorl. [leßte] Zf.|§.-T.|St. zu 4] bo T, a einze E 86,75 bz do.IX uk.b.1909 5000—100/101,25G Laden: Mastr ; 3 | 3214 [L1| 600 [124,006zG | Schweiz.-Zentralbß.| 8 | 9 [4 | L1 144, 1,25bzG en M 86,00bzB Dtsch.Grds{ch. Obl. ./3000—100]100 ‘00bzG i. fr. E do. pr. ult. Nov. | 144,25 bz Ee wel y s do. N, uf. 1904 ./3000-——100/101,00bz G A I L O I do.Ndost.St.A.,P.| 5x | 45 [4 | 1.1 194,00G E T do. I IV. ./3000—100 93,40bzG Brnschw. Ldeisb, 500 1137 50 bz do. pr. ult. Nov. U V 0, D” 1 A2 do. ILVII.uF.b.1906 ./3000—100]93,50bzG Bröltbaler . . 1200/300 [97,00 B Schweiz. Unionb.| 34 | 4} [4 | 1.1 180,25 utt u I R IV.-FI, ./3000—200|—,— Crefelder 500 [107,50bzB | do. pr. ult. Nov. j 80, coet.à 256 o. do. dr o. do, VII. 9000—200/100,00G Dorim.-Gron. . 600 [179,90G Franshaallahn ‘/ 13 | 11/4 | 1.1 ]213,25b4 do, do. L Va, do. L.u.Ta. ky. 300 [100,10bzB do. pr. ult. Nov. 180,25à,75 bz x. ult. Nov. 214412,75à14,25à14bd e di OLL 1886 do. do. VIIl. 9000—200/93,25G Gutin-Lübeck . 600 [59,60bzG West izil. St. Akt.| 3 | 2x [4 | 1.1 143,90B I ao do. IX. uf. b. 1905 5000—200/93 25G rankf.Güterb. .| 64| 54 (000/500 |96.60bGHL.f. E e do. X. uk. b. 1908 /5000—200/101,00G Halberst. Blkb. . 64 5 9000—500|—,— Bnigsb ¿Gran 5000—200|99,80G Ludwh.- erba

P E

S Es E S

=

t Q e S

E

O S

S S L —ID«

| S]

pk Ce

—.

Q OohdD M C O7

Lr U Ott eits

te- —- I

VS J

S mi

E

coIR DRDRII R

S D

107,75B 69,.00B 504,00G 127,00bzG 133,75G

222,00 bzG

1565,25G 184,00G 598,00 bz

125,00G 225,50 bz G 217,00 bzG 145,60G 103 39G 86,25G

Gs f ©

SF

R

ta e

| moe | o] * MQ?:

O i i bo j DO Do f E I j l an L NAHR R

m2 E

5000—100195,00G Ver. Arad. u. 66 5000—100195,50G do. Pr.-A.| 6 | 6 5000—100/102,50G t .13000—150]—,— Iwangor. Dombr.| 5

Wiener Kommunal-An li 104, 00G do. VII. unk, 1908 5000—100|101,00G Ungar. - Gali ische 5 5 L Ung. G. Verb.-B. 35/90bz G do. Stadt-Anl. 1898/4 | 1.1.7 |96,90B Sächs.Bdkr.Pfd. 1 Csan

kleine 35,90 bz G Züricher Stadt - Anleihe 6. — ,—- Lo: “g E

90/20 bz Türk. Tabacks-Regie-Anl.[|3}|[i.D]4 | 1.3]—,— Schl.Bdkrd.rz.110

27,50b N B ata do. do. 94'25G Ma A DE M E i do. unk. bis 1903

do. V unk. b.1908

r tor tor

—,— Ung. Eisb.G.-A.89 11425 bzG do. do. (L I do. do.

O 007° t 0s

Sr

A b

do. Taback-Monop.-A. Da. r.-A. ex. Anr. : nrechts\ch. . Röm. Stadt-Anl. I. S. do. do. kleine s 11.-VITI. Em. do. kleine Kum, Staats-Obl. fund. do. do. mitte do, do. kleine do. amort. do. feine do. von 1892/93 do. kleine do. am. 1889 do. mittel do. fleine do. von 1890 do. mittel do. Éleine do. von 1891 do. mittel do. leine do. von 1894 do. mittel do. Éleine do. von 1896 do. mittel do. kleine Engl Anl. v. 1822

Ru es n n v. if. A fleine do. do. von 1859 do. konf. Anl. von 1880 do. do. kleine do. do. pr. ult. Nov. do. Gold-Rente 1884 do. do. Éleine do. do. pr. ult. Nov. do. St.- nl. v. 1889 do. do. fTleine do. do. 1890 TI. Em. ‘do. do. ITI. Em. do. do. IV. Em. do, do. 1894 VI. Em. do. Gold-Anl. strfr.1894 do. de pr. ult. Nov. do, 1896 do. 0. pr: ult. Nov. do. ton is.-Anl. a

E

ti

do. pr. ult. Nov.

do. III. 1891

Staatsrente

do. pr. ult. Nov. do. Nikolai-Obligat.

è eine

ck pra S

J bmi pk jmd prnk prr pr fri jd O ©

5 k

[ry A co

pi

pr O

S ! S S

| gf I ee

or Cr t pt prt Eil fmd pl bt jut Plat bub E Pt S D

Co D O D D T D L o U O f

T b E E R E

mm

A ERERR EERR pò

|

Ee t

F Nd

S

FRRERRERERS [F ERERRRR E | FRRRER| 1E E ck

24106 Pfandbr. u. Schuldverschreib. Deutsch.Hyp.-Bk. —— IT. — Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[100,00G do.IV.unk.b.1907 Ce do, I. unkdb.1905 3000—200197, 7 5G M, Vall P. T 96'80G Bay.Hyp.u.W.B. ./2000—100/94;60bz B 96,90G do. unverloosb. ./5000—100194,80G D H es b. 1908 96,80bzB Brf. H.1-Xlll.u.XN. :/5000—200/92,25G do.IV.unk.b.1909 97 00G EIV 5000—200192,25G Stett. Nat. rz. 110 85, ‘50 bz G E A. u. X, 5000—200/100,00G do. do. rz. 110 85, 50G do. XMIILuf.1905 5000—200/100,50G do. do. rz. 100 85, 50G do. LIX, uk. 1900 5000—200192,25G do. I. unk. b. 1905 85, 75 bz G*® do. XX.uk.1910 5000—200/94,50G iz fog DUA -Kred. 85, 75bzG Dat Hyp. F 5000—200|—,— 85,75 bz G 5000—200|—,— Wi. Bk T.uf.1904 84,75 bz G "S i h.Grd. Gotha, do. do. kndb. ITL. 85,00bz S r. Ae id 300 1[118,10G do. do. TTT, uf. 1905

dOD wo

O

r

E E Q R I Uu 4 2ER Wi 7 MLUS R U L O E44 N A D A e E e 2E Pi O R O f j f f j O DO D f j bo f M jf f b D

Am m5

o cite

C

L I C

Ot

mp t Qt

E pak J

Trr Me Ma] —QS«E«Dx

mm” N A

OOCNMNNINOSDIO:

o

_ANNIOINEE O

dp

4.

S

or

O O S atA

mom ooooo O0 ll Age | 1

| | S (de) R RRRE| 7

E err t T6 = R 2

S ca

—cky E

2000—500/97,90 bz G 2000-500 A E ,60bz : 1000 |98,10G f B il Bank f D. 2000—500/98 20 bz Braunschw. Ban! 404 99,20G do. reditbanl 2000 600/97 90bzG ¡Hann Buy z R ORS [B ea 5 j 2000—500/98,10bzG 30 Madatent 626u.125MNb1.198,40G Chemn. Bk.-Ver 620 Rbl. M|—,— Coburg. Kreditbk. 125Rbl.M185,00G Com.- u. Disc.-B. 1250 RbL |—,— Creditv. O 629 Rbl. |—,— Dänische dm.-B 125 Rbl. |—,— Danz Privatbk 4000—400|—,— Darmft. nk.Gld 125Rbl.M|—,— r per ult. Nov. 2000—500/98,00bzG Mark\tücke do: do, 1898 2000 0Ol 10G | do. pr ult, Nov: Deutsche Eisenbahn - Obligationeu. 9. o. 000— „(Obz Darmst. Zettelbk. 241006 js y N Zarskoe-Selo 125Rbl.M|—,— DessauerLandesbk. 600 126,75 bz fefferberg . 1160,006zG | Alidamm-Kolbera[s | 1.4.1N O ol — Deutsche Bank . 1200 u.600|204,40 bz önb Schl. “ 160,50bz do. do. 35 1000 u.500|—,— do. pr. ult. Nov. 204,40à,25à,60à,40bz | |Schultheiß . 600 |83,206z | Berg.-M.IIL A.B 34 8000--300/96,00D Dt. Eff. u.W. volle 300 [127,40bz Spand. Berg 83,25à,40bz | „do, do. ITLC, (35 300 _19%,590B Amerikanische Eisenbahn-Bonds. Dt. Genossens{bk. 600 |115,00bzG Vereinsbr.ky. L | Berl.-P.-M. L.A. 4 600 u. 300199,25G : Dt.Grund{chuldbk 1000 |[127,20G do. St.-Pr. La bin Braunschweigi ische 44 3000—3001102,50G Calif. Or. rz. 1918 1000 # [—,— Dt. Hyp. Bk.Berl. 750/0v.600]116 90 bz (Viktoria. . . 1A do. Landeseisb. 1.35 O. gr do. do. Zertif. . A Deutsche Nat.-Bk. 120,50G fl.f. | Bochumer . T 40 bz N daee Eis.D. E G E Lens, s t, 1000 § |—,— Deutsche Uebersee 137, 50b1 Brh, Nürnb, Ven 204 00 ortm.-Gron.-E GUN e G DUN HEEE 6 S g j : i ü 2000—200/100,75G gschipk-Finftw..| 84110 4 | 1,4 | 1000 1204,00G - Halbst.-Blkb. 88-104 500 u. 300|—— do, do. L prol. 1000 |—— Va be oa OTORADT | D 5000—200/94,60G do. do. 1884 kv./33 500 u. 300|—,— do. do. Zertif. , S Dortmd. Bank-V. 125,75G Des. Feld\{l 5000—200/102,00G Deutsche Eisenbahu-Stamm-Prioritäten. do. do. 1895/35 1000 u.500|[—,— Chic. Burlg. rz.1921 1000 8 |108,75bzG | Dresdner Bank . 161,40bzG Dortmunder |8 1500—75 |—,— B00 Ps Lübeck-Büchengar. 3000—300|—,— Denv. RioG.rz.196 1000-500 4/98,00G do. pr. ult. Nvb. 161,75à 90à 60à,75bz | [Dortm. Löw. 3000—100/100,76 bz D Rec :1| 600 |[97,30G Mage E 400 S S IllinoisCtr. rz.1652 1000 § |—,— do. Bank-V. 117,90G do. Union 3000—100/93,00bz Daa arsau :1| 600 |175,10GLl.f. fte Si P h qs R ea o T Dr.Ar.A. f.J.u.H. n 10b fl.f. edo, Vittoria 3000—100]93,00 bz Marienb. M. 1| 600 P da r.SUdb.I-IV. 0.Lou L F E o. do. neue z ü er 3000—100/93,00 bz Osipreuß. Südb. 1 600 |—,— G A Küstrin at Kans. M-49/0 rz,181 « (inEKp.1.6.4]—, Düsseldorfer Bky. 124,00B do. (Höfel)

do. Zertifikate Mir R Duiskz. - Ruhrort 119,75G Erlang.Reiff. 3000—100/93,00bz aul.-N. -Ru 4 | 500 |-—,— : uts8kz. -Nuhror i rlang. ./5000—100/101,00 bz G Sa t 41 300 1, E S 31 Manitoba rz. 1933 1000 f |113,30G Elberf. Bnk.-Ver. 124'80G rf. Hennig

N.Pac.Pr.Lien.B.

(5000 — 100102,00 11G Zshipkau-Finstw. [34 o Do Ger-LionB. 3000—50 [100 ,00bzG Deutsche Klein- und Straßenbahn-Aktien. L E rz. Wi .13000— 6 400 [144,00bzG "3000100 SLNE Ale Disch, "b, i 74 1000 138/00G Deutsche Klein- u. Straffenbahn-Obligationeu- S: Vall. rz. 1900 3000—50 [100,00bzG | Allg. Lok. u.Strb.|/10 [10 5004000 1182,80 bz A.Dt. Klnb. rz.102/43] 1.4.1011000—500[102 80G Zertif 3000—50 [101,00bz G do. 12501-17500| — 1000 [175,75bzG | do. 95 u. 96 rz.102/4 ./1000 1.500199,50G E. ‘Pac. of Ca a Alt.Shmalsp.A. 1000 1101,50G do.IV—V1.1z.102/4 1000 1.500|99,50G do. rz. 1906 5000—100/95,00G Barmen - Elberf. 1000 |24200G | do, VIL.rz.1024 1000 u.500[99/60G do. f pes 5000—100/100,75G Berlin-Charl. . 600 1171,00bzG | do.Lok.-u.Strb.(103)4 1000 u.500/100,30G bo. Md: g 937 5000—100]|101,00G Berl. El. Strßb. 1000 1131,75bzG | do. do. 1898 (103)4 1000 |[100,30G Eyxin 1g-Bal Sai 5000—100/101,75G Boch.-Gels. . 1000 [164,00G Brl.-Ch.Strb.( 0024 1000 u.500|—,— rz

4

3

300 ; do. Masch.-Bau tionen von Banken.

1000 |114,20G Bk. f. deut. A A I LL7 | 1000 100,00G do. Neuend.Sp.

600 [109,75G Bt. | Brin Eisb.\4 | 1.1.7 | 1000 Fr. |— do. „Papvensab:

1000 Fa do. Pappenfabr 200 La Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1000 100,50G do.Müdrsd Hutf

300 —,— Industrie- Uktien. do. Spedit.-V. 600 137,50B Dividende |vorl. |leßte| Hf.|§.-T.| St. zu] do. E 600 1118,25G (Berl. Union| 5F| — i 600 [113,75G do. Wilm. 1200 |115,75bzG Bod ky. u. n.10 | — 1000/3001183,00bzG | Berthld. Messing 600 1106,25B Böhm. Brh. 12 600 |224,00G Berzelius Brgw. 500 Fr. |—,— Bolle Weißb.| 0 300 1110,50G Bielefeld. Ma f 300 |114,50bGII.f. Griedri@s n. | 4 600 [124,00bzG | Bing Nrnb. 300 195,30G erickde Wßb.| 2 500 195,25G Bi ete 2006Bco./121,50bz G Germania . . 1000 |113,50G Bismarckhütte . 1200—300/123,70G E s 1000 [90,00 bz R wte 450 |—,— Ht, p 1000 1117,60G Boum l Vz.C 1500 |—,— Königstadt . 1500/300 1113,50 bzB um E 250 G. |—,— Landré Wßb. —,— Moabit . 1000 1147, 30 bz Mnch. B. Vz. 147 „10bz Norddeutsche 300 entoser i

tor O O pmk ONNRIONNN co t. S | s wi

2000/4100/372,00 bz G 600 [113 25G 1000 [72,75bzG 600 Law 1209 |— — 450 [913,00G 1000 [172 50et.bB 500 [130,50G 1000 |279'00G 1000 [213 50G 600 |53.00G 600 1309,50bzG 1000 [203 75 bzG 1200 175,60bzG 300 [255,25 bz G5 2bet.à4,602,90bz 1 159 04 154'10bG 14375G 162,10bzG 173.25 bzG*® 19650bz 2 63, 5G *

Dor tom E e do S E o T E E —_—— Q eem mol

I

t A

[S S S Ort Or C tr APATSDALS L TALS

weine J)

p DOL

—_

eo

I

Ez E

L kant O © R R R A;

i

Pf a its abe f L Ee —J k i fd pri bi O pi per br b i S M=AM | I N D D ag] l

O0 S nOorHOSNOrÍO J

bd jr jrnk jak pk do

— e e E R E roe

O S prak

Sa tas

Fn Fn fs O C0 i n A I AAAANAI wi

p j p p ck pa N [ry MmOD —_ Rams

T RRREA 3

do | G: »ck on ew)

600 1195,75G L E 1500 [105,50bzG Bödverde le 1200 177,25 bz Bonif.Ver.Bgw. 1000 [108,90 bz O Kohl 300 |244,00GtLl.f.| do. St.-Pr. 1000 1247,75 bz do. Jutespinner. 1000/3001190,106zG*® | do. Maschinen 1000/3001250,60G} | Bredower Zucker 1000 1151,256G 2 | Breestu.Ko.Well| i 300 |212,75G Breitenb.Zement 1000 1247,75bG do: Mee 1000 [126,75bG*” | Brem. Allg.Gas 1000 |210,00B do. Wollk. 600 [140,00G S | Bresl. Oelfabrik 1000 |111, 75bG E do. Spritfabrik 1000/300 118; 80G =| do. W.F. Linke 1000 |106,50G S | do. Vorz.-A. 300 |[—— L | do. Kleinb. Tér. 1000 |—,— f Sue u.Sohn 300/1000 |—,— Brüxer Kohlenw. 500/10001189,00G Brunsbüttel 1000 |[134,50G Burgen a 1000 |170,50G Waggonf. 1000 |—,— Bul e&Ko 1000 |—,— Carlsh. O 1000 |—,— Carol. Brk. ffl. 1000 [138,00 bz Cartonn. Loschw. 1000 1178,256G do. 1601-2600 1000 197,25bzG do. Masch.u. fat 1000 |—,— NOUN Federst l 1500/300 |—,— do. Trebertrock. 126,75G Charlottb. Wass. 132,75 b Charlottenhütte 175,00 Ns Fb.Bucktau 114,00G do. do. St.-Pr. 201,50G do. "Sb 138 00B do. Grünau . .| — 354,00B do. Milh —,— do. Oranienbg. 96,50G do. do. St.-Pr. —,— do. Weiler. .. 92,50G do. Ind. Mannh. 136 00G do. W.Albert| 43 134 50G bo E Sau 205,50bzG | Chmn. Baug. i.L. 181, 95 bzG do. do. 109,00bz G do. Färb. Körner 190 00bzG | Chemn Werkzeug 161,25 bzG E St.P. 24225bzG | Concordia Brgb. 69,60 bzG Concord. Spinn. 103,00G Consolid. Schalk. 243,75G do: L fe Del. 97,10G Cont. El. Nürnb. 142,10bzG | CottbuserMasf L 141 9% bzG Courl Bergwerk| 8 137,75G Cröllwß. Papierf |24 245,00B Dannenbaum . .| 4F 104,80G do 1 f Verk. 113,25G Danz. Oelm. Akt. —,—- do. do. St.Pr. 265,50bzG | Dessauer Gas . 82 00G Did Df halt 144 ,75B B L

231, '60G E asg übliht A 1 248,25 bz G utespinner. [10 Us piegelglas| 8 239, 50bzG | do. Ee 6 1 91,75G do. Steinzeug ./10 1. 308, 10G d Thonröhren|10 L 1160; 00GII.f. M./25 | 1

Cs

O L a © |

co 000RR=COr MRRRRRRRRRRE RRRRERE

Or e Brauereten

ABEEAPAAE=EES: S Ort

S hiefig

1000/600 |137,75B

S m 00 00MIN

Ha S

Dresd. Hyh.-Obl.

E

do. alte u. fonv. do. unk. b, 1905 do. do. 1908 Hann.Bodkr.Pf.L. do. bo I do. IIT. unk.b.1904

i it “Dye B. S

99/30 bz a Ser. vit dis Ml Hp 1 14.128 C. p.I.rz

99,20B e CnEbR: b. 1909

—,— do: unk. bis 1900 —,— do. I1.uf.b.1905 —— do. IIT. do. 98,50B M&lb.-Strl. Hyp. E do. unk.bis1906 —,— Meininger konv. . —,— do, unk. bis 1900 116 3,79 bz do, do. 1905 do. do. 1907 97; 10G do, Les

95 ‘00bzB i do.Nll.unk.b1906 96,00G* 8 | do. Präm.-Pfbr. 90,50G T | Mttld.Bdk.31.3.1906 100,50bzB“" do. 1.1. 1906 100,50 bz B do. do. [III. 100,50 bzB do. do. IV. 98,60bz fl.f. | do. Grundr.Br.IT. 99,10bz , do. do. III. —_,— Nordd. Grndkr. Ul. —_— do. I. 1, unf. b. 1903 93,10bzG do. VI. unk. b.1904 59,70bzG do. VIL.unk.b,1904 62,00bzG do.VIII. uk.b.1906 —,— do. LX. unk.bh.1907 62,00bzG Nürnb. Vereinsbk.

—,— fälz.Hyp.-Pfdbr. do. fl. abg. 62,00 bz G om.Hp. 7.71. 1900 do. unabg. 1, —,— do. Ill, VIII 1904 do. pr. ult. Nov. abg. 62à62,25bz | do. Ix. u. X. 1906 do. pr. ult. Nov. unabg. — do. XI1.X11.1908 lm. Pfdbr. v. 1885 99,30 bz do. I. ITI. 1906 do. do. v. 1886 —— Pr.Bdkr.l.ll.rz.110 do, v4 v. 1887 —,— do. lll. V, V, r3.100 do. do. IV.rz. 115 do. StAulelie 83/84 do. X. 13.110 do. Éleine do. X11. uf. 1900 do, Ie v. 1885 do. XIV. uf. 1905 9 yo Bd A do. XV. uk. 1904 do. XV1. rz.1907 do.XVTI.rz;.1906 Dr are ads 21, 9 bz do. 94 uk. b. 1 do. 1896 uk.1906 ps 70B® do. 90 unk.b.1900 *| do.1899 unk.1909 do. Komm.-Obl. do. 1896 uk. 1906

wi

Err

wr D

mne blieb

pk R I p E E E È I—— — — —_—— T: F A norm S C S S S L S C HEES

i6ck ¡Þck ck 16ck N P Þck j E I —

O I

D

L aan

——

D T O

Lia

11 1 2000—200/99,75 bz ütbed-Büchen. .| 74| 7 5000—200/100,50 bz Ae Nov. ls

2000—200/93,50 bz Marienb.-Ml. .| 2}| 2314 |1. 2000—200/93,50 bz do. pr. ult. Nov. E

2000—200]96,50 bz g d 5 gar 444

Ib L | oÏB po

Fr S H

EEEEER Oos O O Odo dO do do D

OO Funk Pank Punk fr ©

5000—200]98,00G Nd\ch1l 5000—200/95,00G Oftpr. Südbahn| 2 5000—100/100,50G do. pr. ult. Nov.

m M’ i p cO- r

M E I tO O o

Pa Hd L E pad Piel L DE: Dad Pl Faik frift Jiri Joie: diele Peri: Geri jk: hol Pak dai dit PIeL fiel dik Pl it E S M S. Mie Se: Ba M S S S Qn e S-W S — D r dD M ND

wr R

5 pk O

co

daa pr R tSS b

M oANADNA

O i O90 DRNAN=Y

D |

1200/6009 300 1500 1500 1000 100 fl. 1000 1000 [116,50bG.

1000 1128, 20B 1000 88,BB 600/1200/64,00G 131,75G 287,50G 152,0CG 600/12001101,00 bz G: 1000 1191,30G 1000 1310,00bzG 1000/300 266 75 Bkl.f 197,25 bz 84,00 bz G 36,25 253,00G- 176,00G 199 00 bz 162,25G 1500/3001162,25G 1000 |—,— 1000 [123 29G 164' 30bzG 133 50b¡G

157 Am

OO —

Linn bi O J wr or

Mm D

r O

d D OOO pi

Dr tO— mo eee R SEgE A O bek pmk pmk fer pur Prm permdb rum fre ©, | D

O

O bi Joik Junt: Juri Did Juan fried fat Jali: frnaii Seri Jenn

uy

“E ar 4 2 U MÙ Lal 20 2 1 A A B A N B E, Imi —y =J mi 4 A A oa iat

R B E O0 L ui

S P R R Pk

1000-500 8/65,30bzG Efsfen. Bankverein 125,50G Gevftlsberg “.

. A LEA Essener Kred. Anft. 138,50et. bz G Glüdtauf .. 1000 § Goth. Grndkr.-B. 126,90 bz Grünberger .

1000 f f, do. do. neue709/6 124,50bzG anau Hofbr,

. E do. Privatbank el che. . 1000-500 8|—,— Hamb. Huy -Bank 1500 u. 750[150,10 : ati D do. slerbf. 600—1200/119, 75 \ er beds 1000-500 8]—,— annoversheBnk. 750 [127,40bz Klostbr. Röd. . ildesheimer Bk. 1000 1139,75G Kunterstein . 1000 § |—,— teler 600—1200/141,30G Lyz. Br.Riehb. 1000 § 89,90 bz Köln. Wechslerbk. 600 1[103,75G ndbr. Unna 1000 § |-,— Könitigsb. Ver.-Bk. 600 111425G Lindener . . .

Pas ps —_—

do. Pr. „Anl. von 1864 fi do. von 1866 5, Anleihe Stiegl. A Boden-Kredit ; do. konv. Staats-Obl. S@hwed. St.-Anl. v. 1880 do. do. v.1886 do. do. v.1890 do: Oyp.-Pidbr v.1878 0. DYP.- r. V. do. do. mitte do, do. fleine do. do.Gefamtkdg. ab 1904 Sè i Eid, dhe, 28 weiz eno

do. Eifenb, -NRente . Serbische Gold- dfandbr. do. amort. Spanische Schuld ar. dla do. unabg. do. mitt. abg. do. unabg.

O

G: D S. D.--D. E. D D D. S T S Q D. O S 0M D S

E

O

1000-500#/101,90bzG Efen. L Bank. erm. Drtm.

O

— L U E L E R O A E D REE De E LRA E E Det pa lk P Lem Pub ba bek Pre dreh Pt pa Berk pet Dre d deek ka

Sr S P E] S AAj e O-A r 1 wi

tom t Ort Mr Ot D

ip _—

«Dc

= S

wt E E O I O | DIOROERDOS

Bean 2A NARNN N A P P P R

Q t D SIOS ISA IVS

do © [4 L] N en, bed bi i Ie wi

E

m-t — wr O n

E E P Co E cs A RE SITA C Es P E E O5 E E S COLS E E E Es

— ho i ao O

ri O

R!

,

N N

Or T A S

bai t i D OOOON

D | rk prr pri prr Pi prr prrk pri prr pak fre pri fred ©,

E Brauereien

5000—100/95,00 raunshweiger . 500 |—,— Dtsch. Cisbt, T. (102) 1000 u.500/100,50G St.L, u.St. Fr. 131 6 i 3000—200 100,80G Brel eftr, 1000 |187,10G Elettr, Bob. ( (105) 1000 u.500[101,50G do, do, rz. 1831.5 E U Landbank 1000 |124,50bzG Müser, Langd 3000—300/99,40bz G do. do. neue 1000 |—,— Gr.Brl.Pfrdb. (100) 2000—100/96,60B 11.f. St.L, 11. J.-B. 1989.4 500u1000859,50b3G | Leipziger Bank. . 1000—750|173,40 bz G Nürnbrg. ko. 3000—100 100, 00G do. N 1000 1.500|—,— Leipz. Kredit-Anst. 300 1[195,75bzG ri aal 3000—100/101,50bzG | Gref.-Uerd. kv 1000 u.500/101,25G Anatol. Eisenb. 1./5 10200 u. 2040 [97,25B do.Krd.-u. Sparbk. 1000 |120,75bzG Oppeln 1000 |—,— do, do. kleines E Lüb.Komm.Bk. ky. 1000 |—,— do. IL. Ergänzn.|5 LuxemburgerBank 1000 u.500/101,25G do. ce al © 008 ank-V. 3 ?

or

—ch . S S I E S pk

bi 4 D T0 I N wr

ODD 00

4

t A O NNROD

ier

wr b

400 1325,00bz | Gr.Cafss.Strb. (105)4 500 |—,— Gr.Leipz.Strb.(100)/4 1000 1111,50bzG | Oftd.Kleinb.G. (100) 4 1000 1180,00 bzB do. do, (100) s 3 4 4

OD

3000—100193, 50G Deutsche Eisbt. 3000—100/94 '40bzG Dresdner 3000—1001/94,50G Elektr. Hochb. . ./15000—100 100, 00G Gr. Berliner .. j Gr. Caffeler .. ./3000—150199 75 bzG bg. - Altonaer /5000—100/100 ,75bzG amburger . . ./5000—100/101 ,00bzG Uner ec ./5000—100/101 9% bz G eidelberger. . . .13000—150/93 50bzG ildsh.- E A. 3000—75 112, 80G arlsruher . . .15000—75 1108, ‘00G do. Nr. 1101- 9900 Königs era: 4B 3000—100|111,25G Magdeburger 3000—100]99, 90G do. 3000—100/100,50B Medlenbur n 5000—100/93, 50G Niederwald ahn. 5000—100/93, 5G Potsdamer 5000—100/94 ‘00bzG do. neue konv. 5000—100 101 00G S Kleinb, , ./5000—75 193, 50G Stettiner . .(5000—100192, 50G do. Vorz 5000—100 92; 50G Südd. Gier. -| Ver. Eisb.-Betr.

wr

b QO =—J b bak funk pk G pri ©

r E Rai O d M O

D S Ls Pa Ll P La Lad e L prd den

300 76 006 ho aulshöhe . 250 Fr. 0! enHugger G0 121,50G fl.f. ls ugo ¿H 111,60 bz No ftoder Ln 107,%G e vator .. 118, 00G Se 187,00G wabenbr. 132; ,25 bz G Sinner Br. 129, 50G Ver. Werder 109 80 bz Ver. . Artern. 114, 20G Wicküler (Wiesb, Kron. 104,00bzG Accumulat.- Fbr. 143,40bzG Acc. F. Boeseu.K 143,30bz A net N 125,80bzG A.-G.f. Anilinfbr. —_—— A.-G. f.Bauausf. 93,256G A. Montan-Ind. 1000 119,30G Adler Prtl.-Zmt.

I] Nt

R J i A n G L D

O

r O 009 ck 00 ck 00 R

1000 [115,00G Stett.Strßnb. (103) 300 1267,10bzG Lie L Eisenb. |3F

Q l t

75 bzG b.B. 300060019400 bz TLF Gthacdbabn Moferbent 1000 1107,75 bz Ver.Eisen (102) ,00bz TLF, otthardbahn .. aklerbank . .. 1000 |—,— Westd. Eisenb. (192) 1000 199,70B Ftal. Eisb.-O. gar. Mecklenb. B. 40% 500 1182,75G L aLS leine 7 T yy. OPBt, n anti B Ausländische Eisenbahn-Obligationen. Le edo. feine 1 Mein. pp X B809/e 1000 |—,— tsh ¿h j ura-Simplon e odenkr 500 E M Gro 1000-200fl —,— o ivorno-Florenz .|2 do. Kreditbk. 1000 Bhm.Nrdb.G. -O. 3000—300]98,80bz G o GoldO. do. pr. ult. Nov. 600/1000 120 ),00bzG S DLLERE 750-150 fl. do. Mülb. a. d. Ruhr 500 4178,75 bz G e Oest de Minas . Nat.-B. f. D V 174, 10G I T Zertifikate . 51 ‘50 bz do. pr. ult. 120'50G do. Silb.-Prior. Drin „Eisb. 1886 9000 u.400/62 -75G2000f. Nordd. Kreditanst. 65,00G I Gold-Prior. do. 89 I. Rg. ; do. neue. 1000/300 |—,— do. do. II. Rg. . do. Grundkred.

li ü Sard.O. LTI 2500-500 Fr. Nürnberger 1000 110,60G Dur Prag, 6D. do, va eine 500 Fr. Oberlausitz er Buk. do. knv. u. neue

600 j; —,— rw. Zentr. 1880 1000 Fr. Oberrhein 1000 Admiralsgartenb O dee A E d. stfr. 89 500 Lire Oesterreich. D Keedii 160 fl. P. |—,— Alfeld-Gronau . 153,50G .90 87,259G Tj. S ps Slb. 5000—100/99, 60G {l.f. Bn: e B A -Barcs gar. 0,

do. do. 1891 5000—100 101, 50G o. 132,75 liz. C.Ludwo.1890 5000—100/93, 50G ¿ Kais. Ferd.-Nordb.

5000—100195,50G Bal Md an ap is o nd AussiTevlis [15 [15 18 | 11 [—- Kast. „Od: Gn, 89

2 mische Nordb. do. nische Nordb. 74 anti L eil, Pr. 80

O

K Q

or

d E I AE Fat

[uy E P E LCEME Les t fe tf bt baf Tk if L

r A’ A

196,10 bzG

319,80 bzG 219; 75biG 368, 0061G 67à367,75 bz 114,10 bz 143 75G

Dns k Pk Pk Funk rk funk dank duk bnd duk funk funk funk fk Junk Prnb dur fend brnk mk Pk ek denk l park jen fra Ca Pl Pk fri fs O k Ta O Cas T5 C0 I Fak bk l frei Junk Lenk funk Jrl bek jm jen el m dk Pl P Pl Ful Pr La fel fel ut L PA Lk L PLEE P Pt pel Pl bl CP

P PPoON P P T R M

N A O O

brm funk Punk funk Prm frei

A Eo OOODODI00 E E E E R S t 6M R E E E O E my

A S A ELES [uy

Oa’ ANANO

Mor E B [-) R pri pri pur jk © pak O0

C J J bi J [ry O

tor _ Le pmk [Ey

D O_SP

Junk, f p prrk fd d J S e is

R

GIOLoS E E E Eo E O O5 US P P P E G5 P E E a

| i e

—_—

C:

Ct unk pack © —— _——

Int Ent Lt ffs nd drk k fnk j bs

A UOO A

a O S J bk

WO O O O I P S D

O mam Pt

D

D

O

B

Us mi ft jf R R

er,

E EEEEE unk purnk funk fern

b oe

Us Lo Ln S

ank fri pern jk p ps m O00

T Ld Ba

E b

[gr] 2%| %| 2 || | Ar

ALA=A Sg L L

eina 2

funk pam prnn jak wow;

P P p f

5 _——

pa 0

1000-500 Lire 4 pr. ult. Nov. 32, 10à,25b¿ | Allg. B. Om n.G. neue 160 fl. 926 90 bz . Elektr. “Gs

Oef änderb. abg. 200 fl. G. S G. .Edifon-G.) Oldenbg. as Sp.-Bk. 300 Nr. 42001-55000 aue Osnabrücker B e A 145 75G Allg. Häuserb. ky. 5 Ostbank f. H. u. 114, 00 a9 Alsen E 21 O deutsche a 1000 118, 75 Alum. /o/12 [12 Of tfries. Angl. fet, Guan. 0 k.f. | Petersb. Dior.B 250Rb. 867,00 bz do. i. fr. Verk. de, Int.Bnk. 2 50Nb1l.P.1182,00 bz Anhalt dblenw. 6 |6|

—_ — [rar i [may frury Et el Ill Pfl Fefe 11111

1, 1, 1. L. 1 L E 1. L 1 L. Li L. 1. Li 1 Li L 1, 1;

PAS mi 88

O OoOO0 Or

M: 41ck S

O