139,50bzG j Aquariu ‘ 164,00G Archimedes 06 132,20G Arenbg. Bergbau/ 1119 G Ascaniîa, hem. L Aschaffenb. Bär&Stein Me t Bult.Elektri ität Bk.f.Brgb.uInd. 120; 75G Bank f.elekt. Ind. 600—1200|—,— Barop Walzwerk 118,5G Barg, Lagerhaus 88,10G A: Ges. |—,— neue —,—— Sg BerlNeust 137,70 bz do. Kais. Wilh. 143,00bzG do. f. Mittelw. -—,— do. Moabit i.Uga. 140,00bzG do. Ostend Vz.-A. 145,50G do. Kl Thierg.iLiq 146,90G Bauv. Weißensee 145,00G Bedbrg. Woll-J. 104,50G BendixHol bearb Bg.-Märk.J.-G. Berl. Anh. Masch do. Baz. G.Sh. do. Brotfabrik, do. Cementb.i.L. do. Charl. Bau 2004Bco. do. Cichorienfb. 250RbIL.P.|—, do. Dmpfmühl. /250RbI. 4167,00bz do. Elekt.Werke| 1000 |128,30et.bzG | do. neue... 1000 1110,10G do. Gub. utfb. 1A 1500 u.450|—,— do. Holz- mpt. b 200 u100fl.|—,— do. Boh Kaish.| 4 ——_—— do. - «Autespinn. 9 | 5è 8 [200 L F, do. Knstdr. Kfm.| 4 | 43 —,— do. Lagerhof i.L. —

1000 [171,00bzG 300 |82,10bzG 1000tr./103,80 bz G a 00M % 1 j ß Sl Dampf 1000 /97,00G e Pi Stett. Dmp E 2 1000 |—,— ealtredbE.Litt.B Veloce Jtal Dp Dpf| 0 L1 [500 Se. 63,25bzG | Reichsbank . 63,60à 25bzG | Rheinische Bank . do. Den At. 0 | 0 [4 | 1.1 500 Le.]—,— Rhein Hyp.-Bank Sch R Rote Stabe iffahrts-Obligatiouen. ostocker Bk. a 106,206 Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,— U baea E do. 86rz100 4 |1.4.10/10000 -100| — — eia ult. Noo. a b.-Am.Pck.1z100/4 8. 5. 1l/1000u.500|—— Dan ' ordd.Lloydrz100/4 1410 5000—200|— — R

L do. 76 10G do. 1894 rz100/4 |1.4.10/5000 u.5 99/90G*® do: do. neue

a *3000r, 1000r u. kL. f. ‘ e o e . 170 50G Bank-Aktien. O S . 170,80G Dividende | vorl. | leßte | do. do. neue E Aachen. Disk.-Ges. ci 134,60G S{woarzb. H.-Bk. 94,70G gr.f. | Amsterdam. Bank i sf s 9 200 fl. b holl.|—,— do. Landbk. 409/09 A eas Antw. entralbanf 7 O S Solinger Bank . 1C0 80G Badische Bank . | 5 | 300 |—,— do. do. neue 100,90G Banca Com. Ftal.| | 74 | 500 Lire [127,10bzG Südd. Bod.-Kred. 100,90G Bk. f.Rheinl.u.W.! | 115,00G Ungar. Kredit-Bk. 100. 90G B.f.Sprit u.Prod. 86,30 bzG do. pr. ult. Nov. 99,75G El.f. | Barmer Bankver. 129,50G kl f. | Verbk.Hamb.70°/6 — — do. Handelsbank! —,— Wrsch. Komm.-B. 65 u. 5Rb.I—. Bayerische Bank 103,30bzG do. Disk.-B. ¿B u. 15Rb.|100,75 bz Bayer. Handel s8bk. 1 eee E Wesldeu Es 600 97, obi B Berg.-Märk. Bnk. 156,25G Bodenkr. 2000—500| - Berliner Bank . . 117,60bzG Weitfälishe Bank 90400- 600 97 75G do. neue 115,80bzG Wien. Bankverein 2000 u. 500/98 10G* = do. Handel3gef. 9 /1000u.500[165,25 bz do. pr. ult. Nov. 2000—500]93,10 bzfl.f. 2 S do. pr. ult. Nov. 165,25à,50à,40 bz | Wiener Unionbank 2000—500|98,20bzG F | do. do. neue 1000 162,00 bz do. pr. ult. Nov. 2000—»00][98 0CbzG ck= | do. Kafsenverein 3000 1159,50B Württ. Bk.-Anst. 7 600 |—,— do: S-M —| 1000 u. 500] —,— : E R E Ah 133,50bzG do. Vereinsbank T 600 |—,— 09 An e | — 2000—500/98.60bz | do.Prd. u.Hd.i.Liq S o. Lukenw.Wll| 5 1000-200T b1.|93. 10G Bochumer 1000 |112,00bzG Obligationen von Banken. do. Masch. «Baus124 2000—500]98,20bzG Börs. -Handels-V. 600 1112,80bz Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |—,— do. Neuend.Sp. 2000—500/98,20G Brasil. Bank f. D. 1000 |175,50G Bk. É Orient.Eisb./4 | 1.1.7 | 1000 Fr. do. Paetfahrt|2 99 : B00. las Braunschw. Bank 300 |115,00bzG Ctrbk.f.Esbwro.rz.103/4 | 1.1.7 | 2000 u. 1000 101 00G do. A? 62 1000 [98 20G do. Kreditbank 300 |111,00bzG do.Nüdrsd Hutf.| 3 2000—500/98,00B do. -Hann. Hypb. 600 1137,00bzG Industrie - Aktien. do. Spedit.-V.'10 404 L —ck Bresl, Disk.-Bnk. 600 118,20bzG Dividende |vorl. |le§te| Bf.|§.-T.| St. zu | do. N.-A.| 9 | 2000—500/98,20G do. neue 1200 1116,25 bzG (Berl. Union 1.10| 600 [116,00G do. Wilm.Terr.| i. Liq. |fr.4 2000—500/98,25 bz G do. Wechslerbank 600 |106,80G Bod kv. u. n. 1.10 1000/3001177,50bzG | Berthld.Mesfing/10 [12 4 1000 u. 500/98,20G Brüffeler Bank . 500 Fr. |—— Böhm. Brh. 1.1 | 600 1224, 50G Berzelius Brgw.| 6 | 7 4 5000-100Rb1.198,20G Chemn. Bk -Ver 300 1[114,75G fI.f. Bolle Weißb. 1.10| 300 |[110,25bzG | Bielefeld. Masch./20 | — 4 2000—500/98,25G Coburg. Kreditbk. 300 195,20B Que n.| 4 1.10| 600 1126, 50bzG | Bing Nrnb.Met.|11 12 4 Bu.15Rbl.|—,— Com.- u. Disc.-B. 200ABco.|120,60G erie Wßb. 1.10| 500 197,50bz Birkenwerder . .| 0 |0 f

625Rbl.M]84,60 bz Creditv. O 125Rbl.M|—,— Dänische Ldm.-B 1250 Rbl. |—,— Danzig. : Privatbk. 625 Rbl. |—,— Darm

125 Rbl. |99,50G do. per ult. Nov. 4000—400|—,— do. Markstüde 125RbL.M|—,— do. pr. ult. Nov. 2000—500/98,00 bz G Darmst. Zettelbk. 2000—500j98,10G DefsauerLandesbk. 2000—500/98,70G Deutsche Bank .

25Rb lee do. vr. ult. Nov. 125Rb[.M Dt. E. u.W.volle

isenbahn-Bouds. Dt Genofsenschbk E Bee 0 8 |—,— yv. Bk.Ber E R De Urk e ' eutsche Uebersee cicad M Nd As (Fam. i fe o. pr. ult. Nov A End E Dortmd. Bank-V 1000 § |—,— Dresdner Bank LEREA do. pr. ult. Nov ee Dr Kr.A. f J.u.H ‘ E r.Kr. A. f.J.u. ink Kp.1.6.1/— _ vggit gro s 1000 § [113,30B Düsseldorfer Bkv.

DuisEz. - Ruhrort 1000-500#8]101,00G Elberf. L Bnk.-Ver.

1000-500 # 100.70G Erfurter Bank .

E Efsen. Bankveretr

1000 E l Effener Kred. Anft. S S Po. L E

g G o. do. neue(O°/o 1000-500 &—,— rivatbank vam

57,590G 255,90 bz G 1001 50bz 147,00bzG 232 40G 140,25G 123,90B 86 C0B

140,75 bzG 122,00bzG 119,00 bz 105,80 bz 66,50 bz

1

99,00 Türk. 400 Fr.-Loose. . „|—fr. 115 90 bz Pr.Hyp.-Akt.-B Brünn. Lokalbahn | M do. do. E a Nov: y N ,10bz RIX-IL, uf. b, e L Buschthërader B.

99,00 bz Ungar. ee große p 00B do. X. XTV. d z do. pr. ult. No

p pk pernk .

ier-Rente . E E r. ult. Nov

do. Silb.- E 1000 i

b j D O

99,00 bz do. 99 20B do. RLl-LLU, .:7,1905 ; 93 50bzG Cs L Bata

4

100 4 —,— T do. E Fleine/4 99,20B Le Hp. D 3t.19C5/4 | 1.4.10/500—100 99/50G

4

4

3

do. 1000 k do. 100 . do. pr. ult. Nov. i QIRaReI, (Sn : fleine do. Gai. (Carl-L. BV do. Loose v. 1854 . do. Kred.-Loose v. Bg . do. 1860er Loose do. do. pr. ult. Nov. do. Loose v. 1864 . P Bedenkredit- fbrf.

Ung. Bk.- PesterKomm: E Pr Ir 11.

e Bie ‘blig. T1 do, Vaterländ park. Polnis s Pfdbr. 3000 R. do. 1000-100 R. 41 do. ‘Liquid. Pfandbr. 4 Portugies. v. 88/89 440/0|— do. do. kleine — do. Taback-Monop.-A. 44 Raab-Grz. Be: r.-A. ex. Anr.| 2 M nrechts\ch. .— Rôêm. Stadt-Anl. I. S. 4 do. do. Fleine 4 de IL.-VIII. Em. 4 do. fleine/4 Ra, Staats-Obl. fund. |5 do. do. mittel|5 do. do. fleine'5 do. do. amort. | do. do. kleine/5 do. do. von 1892/93| 5 do. kleine/5 do. am. 1889/4 do. mittel|4 do. fleine do. von 1890 do. mittel do. kleine! do. von 1891 do. mittel do. fleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine amortí. 1898! Ruf «Engl. Anl. v. 1822/5 do, do. kleine/5 do. do. von 1859/3 do. konf. Anl. von 1880 4 do, do. kleine|4 do, bo: Pr Uk, Nov.| do. Gold - Rente 1884/5 do. do. fleine|5 do. do. pr. ult. Nov. do. St.-Anl. v. 1889/4 do, do. fleine/4 do. do. 1890 II. Em.'4 do. do. ITI. Em. 4 4 do. IV. Em./4 do. 1894 VI. Em.|4 T E Gold-Anl. strfr.1894/3X do. do. pr. ult. Nov.| do. do. 1896 3 do. do. pr. ult. Nov.| do. kons. Eif.-Anl. 1.11./4 do. do. 5er|4 do. do. ler4 do. do. pr. ult. Nov.| do. do, E 1891/4 | do. Staatsrente/4 do. pr. ult. Nov.) do. Nikolai-Obligat. ./4 | 20, do. kleine/4 | do. Poln. Schaz-Obl./4 | do. do. kÉleine\4 | do. Pr.-Anl. von 1864/5 do. do. von 1866/5 do. 5, Anleihe Stiegl. 9 | do. Boden-Kredit .. 19 do. konv. Staats-Obl. 38 S@wed. St.-Anl. v. 18830 | do. do. v.1886 Ï Do 1890: do. Do, i 1888 do. Hyp.-Pfdbr. v.1878 d, V0 mitte do. do. fleine do. do.Gesamtkdg. ab 1904 do. Städte-Pfdbr. 83 Tei l iogenos, 1889 Eisenb.-Rente . Soisde Gosld- fandbr. do. amort. St.-A. 95 Manilve Schuld gr. abg. 9. do. unabg. do. do. mitt. abg. do. do. unabg. do, do. kl. abg.

r

Le ran Sag E

ans — R R

—,— do. do. pr. ult. Nov. —,— O Kronenrente . .. 75,75bzG o. do. kleine —— bo. do. pr. ult. Nov.

r

T o. Staats-Rente1897

Ó s eis. Th.)|3 338, 3 10bz do. Sr Ev al di 140, 70B do. 100 Fl.-Loose . .|— 140,50B do. Temes-Bega . 14 338,90B do, Bodenkred. -Pfbr. 43 1—,— do. S 4 —,— do. i. Kr./3 95,75 bz G do. NRegul,- Pidbr. E 95,75 bzG do. Grunzont aft.-ObI./4 96 40bzG do, pat fd. 97 1.4 95,10bzG — Spa Pfd r. IV. V./4} 98, '30B do. I. TI./4 98,30B Ekl.f. i 30 Lire-Loose|— 97 40bz Wiener Kommunal-Anl. |5 36,00G do. Stadt-Anl. 1898/4 —,—— Sächf.Bdkr.Pfd. T 36,00G Züricher Stadt - Anleihe|3F —,— “ O E 3 o VD. ;

90,00G Türk, Tabadks-Regie-Anl.|3{[i.D]4 | 1.3]-—,— SLBdkrd.rz.1104

Es E do. do. E do. do, pr. ult. Nov, ' do. unk. bis 1903

a - O V unk. b.1908 94,30b o. 94 30 . G Pfaudbr. u. Schuldverschreib.Deutsch.Hyp.-Bk. | do, —,— | do. E Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200][100,10bzG do.[V,unk.b. 1907 |: S do. I. unkdb.1905 Bs 3000—200/97,75G Sch{wzb.Hpbk.Pf.1 96 20bz Bay. Hyp.u.W.B. ./2000—100]94,706zG do. do. II. 96,40G do. unverloosb.|3 ./5000—100 94; 90G do.ITI.unk.b.1902 96 20bz Brs\{.H.l.-Ull.u.X?. ./5000—200/92,25G do.IV.unk.b.1909 97,10G do; ‘XIV,. ¿10 |5000—200 92; 5G Stett. Nat. rz. 110 85,60 bz do. Ul, u. XIL 5000—200 100 00G do. do. rz. 110 86,09B do, WlIl.ukf.1905 5000—200/100,50G do. do. rz. 100 86,25 bz do. K, uf, 1900 5000—200/92,25G do. I. unk. b. 1905 85,00 bz* do. XX.uk.1910 [5000—200/94,50G Fig Bod.-Kred. 85,10 bz V Hyp. Pfdbr. 5000—200|—,— do. 85,10G Do 18 h Wid. Bdk.T.uk.1904 34 90 bz® Dts. Grd. Gotha do. do. kndb. Il. 34,90 bz 5 E Ee I. do. do. ITI. uf. 1905 84,90 bz TI. Abth. do. do. TV. uf. 1907 84,90bz® * do. Ul, N. r rz. 110 do. do. V. uf. 1909! — —— 0, E do, ; 85,10 bz® do. VII.uf.1903 85,25 bz D, Vi. ¿5 85,60G do.TX uk.b.1999 85,25G500rf. | Dtsh.Grds{. Obl. ¡Z2N Dp do. 1. uf. 1904 E do. I IT. a geri do. Vil. uf.b.1906 99,00B Dtsch. Hypb. 17-1], Vi Do, Do: VIL do. do. I.u.Ta. kv. do. - bo. VHL do. [X. uk. b. 1905 do. X. uk. b. 1908

Dresd. 2

ad: Kas au «Oderberg 5000—200 101 ,00G Kronstadt-Harom. 5000—100/101 ‘00G- Lemberg-Czernow.| 6È D I. 11 3000—500 96,00G Oest.U.Stsb. n 57/10 1 |—,— do, Gold-Prior. 3000—500/101,00G do. pr. ult. / 140,20à,50by do.Lokalb.G.-Pr. 3000—%500/94,10G Mell Nordwest. 5 [53 14 | 1.7 |—,— o Nordwenbabn E U —,— do.Gl Ocst. Eibtbalbahn| 54 | 64 |4 | 1.1 |—— dodo. LB. (Elb) : j do. pr. ult. Nov. —,—— Oftrau - Friedl dland 5000—100/93,10G Raab - “O 13 | §4 [4 | 1.1 [31,00bzG sen-Pricjen : ./2000—100]93,10G o, L fr. B —_—— i fab Dad G83. 1000-—-500/93,50G Reichenb.-Pardub.| 42/1| 42/1 —_,— D .(S.) Salzb. E. u. Tr.| 5 |5 —,—— Eid f Lomb.) 5000—100199,50G Südöster. it ) 8/5 | 5 32,20 bz o. neue 5000—-100/92,50G do. pr. ult. Nov. 32à32,25 bz 4 0 Gld.Obl. 5000—100/94,30G Szatm.-Nag. . 4 | 4 —,— do. do. do. 5000—100|101,00G Ungar. - Galizishe O, —,— Ung. G. Verb.-B. E : Ver. Arad. u.Csan.| 6 | 6 —,— lng, ‘df G. Os 6. 1:6 113,75G pi D D D

95/00B P: PivbB Ini.id0s

pa a I ADYA —— ard N pak

O D

95,00B [kl.f. | do.XVIII. unk.1908 —,— do.XVIITI. unf.1908 83,60B [ckl.f. | do.XIX. unk.1909 8180G ,„ | do.Klb.Obl. uk.1904 101,00G do. unk. 1908 Ziehung E : E E yp

—,— hei h bis 1902

—— do.

83,25 bz do. ‘Ser. 69-74 unF.1904): —,—- do. Ser. 75 — 82/33 —,— do. Komm. - Obl |“ 96,25 bz Rb W.Bdkr.T1.111. 97,60 bz GFtI.f. V, unk. b. 1905 9225bzG „, | do.IL.IV.unk.1904/: 23,20 bz do VI. unf. 1908 104,00G do. VII. unk. 1908/4

do. Grgènaun ge:

E R des ep e O dend pRRE

LaE R S be

4 5 ck P f P R

MNRIPMRMONT Mo Bes S Go

=A=J=I

mm D m pre pur puri -

p b. * . D Omg

®| E ELLE &© E

t S

r @: Q

O N

ch

dank jer rank frem deem k jemak punk frank S

oes ck O O

cl E

Q S T RRRPRRE|FRRRRRRA

K

Q T pi O dm pk rack pmk ES — 3

0

—

105,75B 69,00G 504 00G 1000 1126,75B 1000 1133 00bzG 600 |—,— 600 1221,25G 600 |—,— 600 1154,75G 600 [188 00G 500 1585,00B 300 |—,— 1000 1123,00bzG 1000/500 1217,50 bz G 1000 1207,50bzG 1000 |—,— 600 1103,75bzB 300 187 50bzG 1000/500 91.00B 1000 178,75bzG 600. F 600) E 1800 1000 |114,00bzG 600 1222,50bz G 600 189. 75B 2000/100/382,00 bzkI.f. 600 1113.75G 1000 |84,00bzG 600 1134,00G 1200 1128,00bzG 450 1921,00G 1000 1174 00b: G 500 1[132,00B 1000 1275,25 bz 214,00bzG 52,25G 304,50 bz G 205 50bzG 74,75B 256 30 bz 0,20à56,40à55 15bz 150 00G 154 00bzG 142,890G 161,50G 177,00G*®* 194 75bG S 62,00bzG 2 — — 134,75G 130,50bzG 102 00bz G 333 50bzG 84,50bz G 1200/600 [170,50 bz 300 1276 00G 1500 [103 60G 1500 |11041,75B 1000 1125,00G 100 fl. |—,— 1000 1118,C00G 1000 1115,002t.bG 1000 1130 50et.bG | 1000 187,25B | 600/1200 167,25 bz 300 133, 50G | 1000 1288,75G | 1000 1152,25G 600/12001104,00G 1000 [197,0 'bzB 1000 1306,25 bzG 1000/3001269, 10 bzkl.f. 1000 1188 00bz 300 185,50G 1500 189,50G 1000 1262 00G 1000 1175 80G 1000 1193 50bzG 300 |—,— 1500/3001165,50 bz G 1000 1213 00G 1000 [124 50G 1000 [163,50B 1000 1132,25bzG 1000 |—,— | 600 |—,— | 300 53,25B | 300 1194,10G | 1000 |—,— | 1000 1316,00 bz 1000 1221 00bzG | 1000 1380,75 bz S1,75à82a81à81,50bz [1.4 | 1000 113,60 bz 11.10) 1000 139,00 bz G | 1000 |—,— 300 |1231,25bzG 1000 [119,90 bz B 600 166,50G 1000 177,00G 300 1214,50 bz 500 [162,10bzG 1000 [139,50G 1000 1349,00bzG 600 1156 00bzG 600 1152 75G 1000 186,60bzG 1000 1313,00G 600 1170,00bzG 1000 1283,50 bz G 1000 1127 0B 1000 124.00B 600 [219,30bzG 1500 [121,70B 121,80à 60bz Li /1006/300 [2 19, 50 bz

SmR R i OOMmMOO” co 2+ pk J Aa J r | © O. E K K— A Rg N g

s

D9

a O ha do 00 F L E

p J] J) b J

— e:

M P bobo P O (F) D wo o

s J =J bo

E S | ® |PRRRE

A i A Gs P O R U O 0 T H

O

do. Pr.-A. E: do. do.

Kursk - Kiew . . .| 57 —,— „-Slb.-A. Warschau-Wiener| 201/6| 245 es E E do. pr. ult. Nov. S r. Nuf. Cisenb. * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. Pap, Jal „Dombrow.

p - p

- L—

Iwangor. Dombr.| 5*®

B

E

b R E Rd

S

#*

P ck e | P P P if M pk

i A E i amt Lo amens wr e==ck==- M apa ata aas : immrr Soi

eo ik Ce

[4 0)

OONMNNMNMNOOOO:

d — or

S S T

+ Außerdem 2' Rbl. Pap. Ff 4, 50 Rbl. Pap. Le, Ma

do. Amsterd. Rotterd. 4 - p Dbl, A Ae : el A 92 50bz u zit B 889 r. ult. Nov. "960K 60à 50bz Kursk-Kiew. . Goit ardbahn ..| 5 | 6 [4 | 1.1 [142,5 50G Mosk.- Jar.- Arch. do. pr. ult. Nov. Mosk.-K.-W. E Ftalien.Meridion.| 64 | 6È [4 | 1.1 P ——— Mosk.-Kursk . do. pr. ult. Nov. 132,75à133 bz Mosko-R äsan . Jtal. Mittelmeer| 5 | 5 |4 | 1.7 Pa Mosk. - molensk j do. pr. ult. Nov. 100,25 bz Bà100,25 bz Moskau-Wind. N. 1./2000—100— Sura-Simplon .| 4 |4 [4] 1.1 a 0A do, do. 1898 [2000—100]94,60G de pr. ult. Nov. Orel-Griasy . .. /5000—100 100,50G Genuß. do, do, +8 St.-Prior. | , Rjäsan-Koslow . Lüttich-Limburg . i; de, Uralsk 0/5000— 100/96 ‘00G Luxemb. Pr. Hnr. L O 1897 do. pr. ult. Nov. 14,75ù. 40à,75à,60 bz N do, do. 1898 as -Pac. Dh : 1.9 Ter 90B Ff, Rybinsk o. pr. U ov. z thahn Deutsche Eisenbahn-Stamm-Aktien. Sard. Sekundärb | L E Of M 89 Dividende |vorl.|leßte|Zf.|Z.-T.|St. zu | do. i, fr. Verk. S Südwestbahn Nacen-Mastr. | 3 | 33/4 | 1.1 [ 600 [123,10bz3G | Schweiz.Zentralb. [9 [4 | 1.1 1[145,00bz Transkauk .ObLl.5 r do. i. fr. Verk. —— do. pr. ult. Nov. : 144 30 25A 50 bz do. do. lr Altdamm-Kolb, dél 1.4 | 500 [128,50G do.Ndost.St.A.,P.| 5è | 44 [4 | 1.1 195,25B Warschau-W. 10r

C00

M0 r

L a

_—) S

I Ss V Ord

O

[] T | V ar

I 090 10M V P O!

Hrrr Prm LASI A I L S O T A

wor e — 4

Or n m a ai

L —_ —_—

Ub P P 1 P 1E V P P V ck V f j

Wr Mir 2231 D

Mr t

P O5 V5 E E G5 E C5 E E E Am

r 2 : r Pren E r E EES A E E E SREE

E ta

wr

Fat jk D O s O R wr

rdr- Am omm [00000000

is gn

1000 [113,50G Bismarckhütte 115 | 1000 187,50bzG A Bera. 18 164 4 1000 [120 50bzG | Boh.Bgw. Vz.C| 0 | 0 14 1500/3001113,50 bz G Bochum. Gußst.|15 |163/4 600 [194,75G do. {. fr. Verk. 295, 10à. 1500 [105 25 bz Bösperde, Wlzw. 1200 168,00 bz Bonif. Ver.Bgw. 1000 1108,25bzG | Braunschw. bil 7 300 1244, 50Gl{L.f. | do. St.-Pr. 1000 1244 50G do. Jutespinner. 1000/3001191,25bzG*® | do. Maschinen 1000/300 |249,75G+ Bredower Zucker 1000 |152,00G 2 | Breest u.Ko.Well 300 1210, 50bG Breitenb. Zement 243,00bG = D: NEUE 122,75bz *” | Brem. Allg.Gas 207, 50G do. Wollk. . 139,75G 7% | Bresl. Oelfabrik 108,75G # | do. Spritfabrik 117,50bG = | do. W. F. Linke 105,00G 8 do. Borz.-A. —— F | do. Kleinb. Ter. —,— 2 Una u.Sohn 300/1000 |—,— Brüxer Kohlenw. 500/10001185,50B Brunsbüttel .. 1000 [130,75G Buderus, Eisenw 171 50G Bus Waggonf. 79,00G Butke&Ko i; 140,75G Carlsh. Vorz.-A. 190,50G Carol. Braunk. 135,90B Cartonn. Loshw. 178 %B do. 1601-2600 95,00bzG | do. Masch.u.Fag. 119, 50G Cafsel.Federstahl|12 1500/3001105 25G do. Trebertrock. 40 1000 |127,50et.bG | Charlottb. Waff. 12 1000 [127,50G Charlottenhütte |12 1000 [1735,0G | ChemFb.Bugau| 0 1000 1114,00G do. do. St.-Pr.| 0 | 1000 |204,00G do. Griesheim| 16 1000 1131,00G do. Grünau . jj — 12 24 354,00bz G do. Milh . FEC F do. Öranienbg. L 95,75G do. do. St.-Pr.| 9 | 126,25 bz do. Meiler «16:11 90,00G do. Ind. Mannh.| 7 138,00G do. M. Albert e 133,00G E o 204,00 bz n Baug. i. 180,50G do. 110,75G do. Färb. do 4 13 202,75G Chemn Werkzeug|12 | 14 | 158,50G CityBgs. St.P./ 0 | 0 234,.25G Concordia Brgb./19 [19 1000/500475,00G Concord. Spinn./15 |16 104,00G Consolid. Schalk. 18 [22 238,75G do, i. fe. Berl. 96,75G Cont. El. Nürnb. 63 144,00B CottbuserMasch. 10 140,00G Courl Bergwerk| 8 136,00G Cröllwß. Papierf 24 |18 266,00bzG | Dannenbaum . .| 4} 104,80G bo, L Verk. 114,75bzG | Danz. Oelm. Akt.| 0 —,— do. do. St.Pr.| 0 265,00bz G Mesquer 2 Gas .| 11 7

1200—300/124,80G Germania . . | 450 1[118,25G O e 1500 |—,— taiserbr. /. 250 G. E Königstadt .

Landrs Wßb. 1000 [146,9 90bzB Moabit .

146,70 bz 300

2 n U U O i U C5 jp jf f ffm jr C7 DO U j jf DO ff F j ff 1 O | Do Fra BO RO DO L S U I jr i 1 ij s jf O O Ds F T Et D C uo (ao Lao U N jf jf

m—_———22=27

O00

pet bard pre jd

S O gena Ag| EgRES] e]

pk pmk pk pmk pk pri S i E pi i — V O

h R i

M 16ck V M 1E f 16ck P P V V

w. Ldei | 500 [135,75G do. pr. ult. Nov. 94 90 bz do, do. dr Brit aler A ‘1 1200/300 [95,00G {l f. | Schweiz. Unionb.| 34 | 44 [4 | 1.1 180, 50G do, do. 1r

Crefelder .. « Dortm.-Gron. . do. pr. ult. ‘a6 Eutin-Lübeck . Frankf. Güterb. . Halberst.-Blkb. . Köni sbg. „Cranz Ludwh.-Bexbach

Or tor

00 Ai is cie

S 8 Sis D EE S e S A Su

4| 500 1107,00G do. pr. ult. Nov. 80,75à,10à,40b4 do, do. LX. :1| 600 [182,10G Transvaalbahn . .| 13 | 113/14 | 1.1 [209 80bz Wladik. Obl, 1885 600

Do I T Tan f D M P f j f

pak puri jk ago 00 M M 000! M

e

Mach. B. Vz. Norddeutsche 600 125,30G

azenhofer .

0}/1200 u.600/204,25 bz fe erber 203,67à204,25à204 bz Bur S L

| 300 127,30bzG SAalibeih | 115/%5G Spand. Berg lin 127,20G Vereinsbr. ky. dg Le Hod 116 20G do. St.-Pr. | 1000 119 80G EI.f. Viktoria.

S

181,75 bz do. pr. ult. Nov. | 210,10à,50à,25 bz do, do. 1895 59,70B Westfizil. St. Aft.| 3 | 25 [4 | 1.1 *[4430G bo, do. 1897

00/500 E S A & 1898 38,25 bz j rétoe-Selo .. 154 50G Deutsche Eisenbahn - Obligationen. Amercikan

.1241,25G Calif. O 1918 159,60 bz Altdamm-Kolberg 4 1410| do, a T. Zertif.

Lübect-Bi en geh do. do. Gentr. P 36086 o. pr. ult. Nov. 99, LV v3 O

Af Marienb.-MLl. . La "do ITL.C. T i dh, N E prol. 7 ¿T 2

hiesige Brauereien

E s

2E

. . . Se S . -

Pp N RRRRND M p 2

— mo ANARN-I O

O

r S (R j j i jn . S 0. S Pi (Boie ir M Q S E .- . s ° .

Ea P De L Es E E

@ _——

Dm

n 1.4)

S

ta

— e

rff. Hyp.P.X1V. mb. Hp. Pf.1900 do. S 25i—310 do. alte u. konv. do. unk. b. 1905 do. do. 1908 Hann.Bodkr. Pf: E do. do. do. IIT. unk.h 1904 Leivzig.Hyp.-B.E.

O O

h M

11 1.1 1.4 LI I 1.1 L 1,4 1,1,7 L 1

e - pi pr pl prr ©

Go G5 I

137,75 bz Bochumer .…. 13002 600/191,30bzG Brh. Nürnb. 191,10à,25 bz Brieg Stadt- 300 1125,60G l.f. Danziger .. 600 [161,00bzG Def. Feld\{! 161,30à,20 bz Dortmunder 1000 1[117,75bz G Dortm. Löw. 300 126,90 bz kL.f. do. Union 1000 1123,00et.bB do. Viktoria|12 1000 |124.10G Düfild. Adler 1000 1119,75 bzG do. (Hôfel) 1000-——500/125,00G Erlang.Reiff. 300 |106,00G la Hennig 1000 1125,00bzG erm. Drtm. 600 1138,60G Gevelsberg . 600 1[128,00bzG Glüdckauf .. 600 |[125,80G Grünberger . 600 1136,00bzB anau Hofbr. 1500u. 750|150,40G fl f. essische . 600—1200/120,10G ô erl-Br. i 750 1128,50G senbeck&Co 1000 1[140,50bzG Klostbr. Nöd.! 600—1200/141,40B fI.f. Kunterstein .' 600 1103,80G z.Br Rieb. 600 |114,60B ndbr. Ania 1000 1124,40G Lindener . 1000—750/173, 75G Müser, Langd 196 50bzG Nürnbrg. v, 120,90G Obers fes. 140,20G Oppeln Br. . 1173,70 bz qus obe . 600 121,60G ugger 110.75G 107,60G No stoder C 118,00G Sal yvator . 190,40G Sw{öfferhof . 132,30G Schwabenbr. 128,90B Sia Br. 109,75G Ver. Werder 114,50bzG Ver. Artern. Wicküler

.

unl: deck: Jad fund! juni fac dend O Ob bo dDO DdDI L S S EEE o

do. pr. ult. Nov. 83,00 bz / Niederlausig . |— | 844 | 1,4/ 1000 [—— Braunfweigishe 44 do, do. Zertif. NdfYl. A S IE 1E 2900 do. Landeseisb. able. Bulg. rz-1927 Ostpr. Südbahn| 2 | [1.1 | 609 189,00G Hrälthaler Cis.O. 0 Denv. Nio do. pr. ult. Nov, 89,00 bz Dortut--Gron..E Lui A Zfipk.-Finftw..| 8410 [4 | 1.4 | 1000 [203,00G | Halbst.-BUÆ, 88-0 Ba Ser. VII. 306 do. do. 1884 kv. do, Ser. V11I. 4 Deutsche Sr T e att E ¿d N M&ckl.Hyp.1.rz.125/44 : Altd.-Kolbg. . .| 5 |6| 500 —,— V Magdeb Wittenb. do. unkdb. b. 1909! Bresl. Warschau 34 314 98,80 bz G

4) Do 34) Dort. Gron. . .| 7 | | 600 —,— dl. Fr. rz. D. do. unk, bis 1300 34 ienb.-Ml. . d | 600 |112,60G Oftpr. Sübb.1.1V. do. IT.uf.b.1905/ M D: E 5 do. do. 1889/34 4 | §

1

s O -

-

“A O99 MNIN-I

pk bk pak pmk pmk prrmk prak ek Do O I S Mgr ——-

D |

Mm N

E G R Us S S5 S C5 E E S E CECIRE E O E CE E Be L S E C O ESES

—

rz-1936

-

wr 10

rreremEeee ezem Er ra EEEE E EE Ee Zam

k t k k k pt ES ES k pk pr pmk pk jk

O

.7 JllinoisCtr. rz.1952 T do,St.Louisrz.141 T h do.Louisville rz.153 T 7

-

tor

-

A [my S R

o - l e D R L L Det ala D E EALG

-

N D No A R n i m

R

——— -—

m

pack bund jau do O G

| I O

ror

Kans. M409/6 rz.1987 do, ertifikate

Rae a cu A

ac.Pr.Lien

7 do.do. e en.Lien.B. 7 Oreg. Railr. rz. 1946 10 ittsb,B, ase vel .Pns. s

T6

1

ord SEZE E S

| Nan

s 2; Mid

1 28 4 4 [ 1 j f 3 : S Fi 4 j ß j [1 ä S 4 ¡A t Î A 1 4/4 4 7A f M 4 4 M # A T S Lf z A 115 F D i E 2 Wr A h s _ M A » n a: È N 7 1 i / 4T 00 10 F 2 4 E P H / t : 2 4 D B F / A #2 E F 2 U E 1 4 Î 0: E LTY Í R F: H 4 2A: SE: S8. h H 3 f : E E Fi E A 1 k E p: M i 1 : O . A i v *“W 1 0 ; f | IR: H 5 1 2e F ia - j f H 4 ¡J R f 4-3 B 4 7 § 3 3 H 3 4E E E Wi k Y i 4 4 E | Ÿ T B 4 5 2 ; “4 f H L 14 # T } 4 j k E 2 A M: V , B L bi i n E 5 A L 1 E H f R f A / E 4 E s ; : L D E [4 d “4 : L) V A L i _ 4 I / Í ae N 0 ï W f i (4 H I 4 i 1 s L 7 j 1 | N 104 d

pri p j j pi ir i A r f

Do

p jd

S E: E O5 E E REOS —*

—_

OON=ck wr

r —_— —

or

D000

S D IIONONRNODO

| | j j

V5 r

wr

16ck ick 1 16ck f 7

f 0

heud-jaand jus gus anat duen l a i m a a

. ‘ . .

Ag

O do. TIT. d z 8 COet. Stargard-Küstrin 35 Mcklb.-Strl. up. aul. | 500 |118,CO0et.bB Werrabahn 1890/4 T, Vall. rz. 10é

| | rignißer E E | 300 |—,— || Zert do. unk.bis1906/3 4 Wismar-Karow 34 s ac. ofCa V Meininger fonv. 134 1.1.7 |2000—50 |93,90bz G C Era Zschipkau-Finstw. 34 Â E 1906 do, unf. bis 1900/4, | 1.101200 60 00S | D mae, Wol 61 "Pa [11 400 [11825B d 4 O S Do 5134| versch.|3 4 z a ein | . , do, bo, do. 1907|34 vers. 3000—100s95,30bzG | Allg. Dtsch. Ælb.| 74| 744 | L1| 1000 [138,00er.bG | Deutsche Klein- u. Straßenbahn-Obligationen, Spriug-Nae i do. VI.....4 |1.1.7 |13000—50 [100,00bzG | Alg. Lok. u.Strb. 10° 10 (4 | 1.1 |500/1000/183,5)bzG | A.Dt.Klnb. rz.102/44| 1.4. St.L.S.W1 rz.1986 4 94,40B* do-fl.unt.61906 4 1.1.7 |3000—50 [100/50bzG | do. 12501-17500 — |— 4 | 1.1 | 1000 [176,09bzG | do. 95u.96 13. 1024 i St.L. u.St. Fr. 1931 6 95,10G* do. Präm.-Pfbr./4 | 1.2] 300 La Alt.Schmalsp. A.| 44] 44/4 | 1.4 | 1000 |161,5G do.IV—V1.rz.102/4 do. “do. rz. —,— Mttlv. Bdfk.31.3.1906/32 Barmen - Elberf. 11 .1 | 1000 |240,{0G do. VII.rz.102/4 | St.L.11, X, 100,60 bz do. 1, 1, 1906/4 Berlin-Charl. . .1| 600 1174 (00G do.Lok. „u.Strb.103) 4 AnatoL Gi B. L 100,60 bz do. do. 11I./4 Berl. El. Strßb. 8 | 1000 [131,50G | do. do. 1898 (03/4 do, pen e 100,60bz Elf. do. do. IV./4 Boch.-Gelf. . Ll 1000 163,00 bz Brl.-Ch.Strb. (102)/4 do, 11, Er an, e 7 4 4 4 1 1 4

O r i

ss | Or

P

L

1 L, L 1, L 1. L É L L L L, L 1. 1. L L I. 1.

pm Ph

Pi N] 0 ©-I 2° T |

I 0D M 0 M M 0 E d J 00MIN

5 E yy.-Bank 1000-500 8]—,— echslerbf.

A O Go cbeibeBuE e 37'50G ildesheimer Bk

teler 1000 § |121,90G Köln. Wechslerbk

1000 s G E Çç 500u1000459 31G lein E 10200 u. 2040 [97,20 bz Leipziger Bank.

408 199,70 bz Leipz. Kredit-Anst. 2040 195,00B do.Krd.-u.Sparbk. 408 195,00B Lüb.Komm.Bk. ky. 202 LuxemburgerBank 1000 u.600Fr.|—,— Magdeb. Bank-V. 2500 u. 6002.156,30G do. Priv.-B.

500 Lire |56,30G Maklerbank … 5000 n.25008.194 10 bz G Mecklenb. B. 409/o

500 Lire |94,40B Medi. Hyp. „Bank

. E pBk 500 Fr. |—.— Me O: 8009/0 4040 -2020/56,70B Mitte Vodenkr. - 404 |58,60G do. Kreditbk. . 040B Mülh. a, d, Ruhr 104,50B (Wiesb. Kron. 2000 u.400/62 70G* #«* | Nat.-B. f. Dil. 143,00bzG | Accumulat. - Fbr. 2000 u.400/77,90B do. pr. ult. Nov. 143,10 bz Acc. F. Boese u.K 400 |22,90G Nordd. Kreditanst. 124,75G 99 neue 200-500 Fr.|87,60G do. neue. . . —,— A-G.f.Anilinfbr. 12 | 500 Fr. 87/50G T ha Grundfred. 600 11200/9325 b4G A.-G. f.Bauausf. 1000 Fr. |—,— Nürnbe E 1000 |[119,30G A. Montan-Ind. 500 Áre er Oberlau her Buk. 600 1117,50B Adler Prtl.-Zumt.| — 1000-600 Lire] — Oberrh mische 1000 |122,50G do. knv. u. neue|/10 600.160, ‘10b4B Oesterreich. L Fredii 160 fl. P. |—,— Admiralsgartenb| 4 60,10bzB do, vr. ult. Nov. 929.75Gà30,25ù,10bz | Alfeld-Gronau .| 7 E neue 160 fl, —— Allg. B. Omn. G. 10 M aue un Deff. ‘Länderb. abg. 200 fl. G. |—,— Allg. Elektr.-G\.|15 E Oldenbg. Sp.-Bk. B00 E (v. D.Edison-G. E Osnabrücker Bank 500 1144,00bzG Nr. 42001-55 : Ostbank f. H. u. G. 1500 |[114,20G Allg. Häuserb. kv.| 5 | 92'80B Ostdeutshe Bank 1000 |118,60G AlfenPortl.Zem.|18 21 L Ostfries. Bk, 809%/0 600. [r Alum. Ind. 50°/0/12 12 en Petersb. Disk-B. 250Rbl. — Angl. Knt. Guan.| 0 | 0 1000 [106,30G do. Int.Bnk. 250Rbl D [181,80 bi do. i. fr. Verk. 1000 [129,50G eters u.Ko., Kref. 6001. 1200/126,40G Anhalt Koblenw.| 6 | 6 Chines. e 1000 173 ,25bzG Vas! fr Bank - 1200/600 [138,00 bzG AnnabgSteingut/14 | 4 vamb.-A 1000 [128 80b Hyp.-Bk. . , 1000 bm Annener Gußst. 10 [10 do, E 128,50à,75ù bi P Hyp. br 1200 [140,75G AplerbeckSteink.| 4 | 54!

° _-ck

wae Sie

116,50 bz 97,60G

E E T I | Err R. G E E E E

eror S Rg

222”

D mf m R T D p pk J S] h O] pk prak prr pre I

D

do O *10C0n 500f.

cen wr e

bk pk brit fremd erk pre frem pk rech rk prr frem Pretrá S,

ooooo O0 0000 0000 L0O0 A —_——

auswärtige Brauereien

— D p O

1000 1.500 109 101

R R LERS 0D

OO0c bd ° O

b G0 J k pad D

98 60G Lf. | do. Grundr.Br.11. 33 Braunschweiger .| 500 |—,— Disch.Eifbt. 1. 102) 4 do. eine 98,40bz klf. | do. do. III.4 Bresl. Élektr. „ | 1000 [187,10G | Eleftr. Hochb. (105) 4 1000 u.500/101.50G Egypt. (Ken.-Af.) E Nordd. Grndkr. U. 4 do. do. neue | 1000 |—,— Gr.Brl.Pfrdb. (100) 34 96,10G Lf. ott ardbabn —,— do. 17.1. uxf. b. 1903/4 do. Straßenb. . 400 |316,50bzG | Gr.Caff.Strb. (105)/4 Ital. Eisb.-O. gar. 94,90bzG do. VI. unk. b.1904 4 Gref.-Uerd. ky 000 1 Gr.Leipz.Strb.(100) 4 bo, bo, ine | 1000 |111,75G | Oftd.Kleinb.G.100)4 : | 1000 [179,25 do. do, (100/34

| Aeg

a Go Q) Qa

O

J funk funk pk dk funk

b 4 f f f f t

M O

— do wor

E O5 T

-

a 1e A A Fr a

S eei S 0 9-I

e pad pre fred prnn Þ umd sren gund Jra pen puned Prm jer porn pern sank permck frem

Deutsche Eisbt.

59 80 bz G do. VII.unk.b.1904/ 32 Dresdner

65,40 bz G do.VIII. uf.b.1906/32 —,— do. 1X. unk.b.1907/32| Elektr. Hochb. . 65,40bzG Nürnb, Vereinsbk./4 | vers. / Gr. Berliner — — fälz.Hvp.-Pfdbr. 33 | Gr. Caffeler .. 65,40bzG om.Hp. 7.1. 1900/4 | versch./3000—150/99 75 bz G bg. -Altonaer do. do. unabg. —,— do. Nl, Nl, 1904/4 | versh./5000—100]100 Be6 am ke; S do. pr. ult. Nov. abg. Gà65,60à,50bz | do. IlL u. L 19064 | vers! U -

do. pr. ult. Nov. unabg. do. XL.X11.1908/4 | vers. cbePein “L

eine

do.Mittm.O.ftfr. do, do, kleine Jura-Simplon. .

S

Am 224 S

300 [265.00 bz G Süddis&e Cis Bt 65,00 bz ü e Eisen Livorno-Floren | 1000 [113,10bzG | Ver.Eisenb.B. (102) L .1 | 1000 |—,— Westd. Eisenb. ‘94 Maredon, GoldD. | 500 |182,75G este de Minas . Eisenbahn-Obligationen. Zertifikate . as Ei 1886

do, 89 [, Rg.

do. do. T1, Rg

750-150 fl|107,50G Sard.O ftfr. 11

150 fl. [107,50G S&w. M ene

Sil d. stfr. 89 do, do, 1891 T d-Ftal, A-H.

Tant (Ed) )8 do, 1890

D do, 1891 kv. do, do, 1894 d do, 1897 do, do, 1899

Vilb.-Lur. B. IX.

Argo, Da Ceeiau R s

R’ R N’ O

E pr p pel dh h Spra mes Pra m memals pen Perm

d Wr L «S M . . A L Pa Da V M La pt s undd E A 5 7 E E

Ses wo

O T

_—-

P PPe P T Lad Les LI pek ed dat. deb HO DO

(T _——_ _— S

r I

C una Puk dan bd bi DO a Pk a

Tao!

N N O wo

. e S E E E O k fri fr i brt jt

A3 gt prt pl pr 2 J prr

G unge

OOOCOCOO0

| O O A = [d (er)

_— N D T! J mb J

‘1 | 1000 [108/25 bz / | 1000 [159,75G Ausläudisch 1000 |—,— Albrechtsbahn

—— do

— — Bhm.Nrdb.G. O. 117,50 bz G s fta 175,25 bz G 172,00 bzG +4 E 125 00 bz G do. Silb.-Prior. 66,80 bz G 28 Gold-Prior.