| | | |

#6 p. Stck 1114, 5,0G Archimedes . 1000—400/.0100bzB A Bergbau 1500 1113,10bzG Ascania, hem. F. 1000 [12(06zG Aschaffenb. Pap. 3000 1159,10bzG Bär&Stein Met 1000 [12425G Bult. Elektrizität 300-—1200|—,— Bk.f.Brgb.uInd. 0 O Baro tanten : j Bartz, Lagerhaus 110 [2560Rbl.P.|—,— go alt-A Aft. Ges. —,— neue 63 600 1137 75bzG Sang A t 1000 1143,00bzG do. Kais. W 450 |—,— Bo f Mittelw. 1000 1140,00 bz G do. Moabit i.Lig. 1000 [147,50 do. Ostend Vz.-A. 1200 u.600/144,00 bz G do. Kl Thierg.iLiq O S Bauv. Weißensee 3000—300][104,60G Bedbrg. Woll-J, 500 1106, 50B BendixHolzbearb 300 [135,00G Bg.-Mâärk.J.-G. 1200 |—,— Berl. Anh.Masch|1

Pri frs J J J pi Sn

Ungar. E große|4 do, mittel|4 do. N Fleine|á do, do. pr. ult. Dez. do. Kronenrente . 45 3

Des Papier ente - As 0. 9, do. yr. ult. Da

do. Silb. Meme i: do. 100 90, O 1000 fl. do. do. 100 l. do, do. ‘pr. ult. Dez do, G G do, kletne do, Gal. Naa B.) ds, Loose v. 1 do. Kred. Rbieo. 58 do. 1860er Loose . do. do. pr. ult. Dez. do. Loose v. 1864 . do. Bodenkredit- fbrf. Oest. Ung. Bk.-Pfdb. . crtonikuB. fbr. 11. do, do. do, Komm. Oblig. T v B n r ho, 148 000-100 R. __do. Uauid andbr. Portugtes. v. 88/8 dle do. do. fleine do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do, E Röm. Stadt-An do. kleine IL.-VIlI. Em. do. do. fleine Rum. Staats-Obl.amort. do. kleine do. von 1892/93|5 do. fleine do. am. 1889 4 do. mittel 4 do. fleine 4 do. von 18904 do. mittel 4 d9. kleine do. von 1891 do. mittel do. fleine do. von 1894 do. mittel do. Éleine do, von 1896 do. mittel do. kleine 90. amort. 1898 do. Schaßanweisungen Nuss.-Gngl. Anl. v. 1822 do, do. kleine do, do. von 1859 do. kons. Anl. von 1880 do, do, kleine do, do. pr. ult. Dez. bo, Gold-Rente 1884 do. do. leine do, do. pr. ult. Dez. do. St.-Anl. v. 1889 do, bo. kleine do. vo. 1890 II. Em. do, do. TTII. Em. do, do. TYÿ. Em. do, do. 1894 VI. Em. do.Gold-Anl.strfr.1894 do. do. pr. ult. Dez. do. do. 1896 do, do. yu. ult. Dez. do, konf. Gif.-Anl. 1.11.

98.30 BIR.-RA, ut, H, 1905 i D E 98 50 bz o I NIV: do. pr. ult. Dez. —,— bo, ERIL-ILi, 7.1906 ,.13300—200193, ‘50 bzG Gsak.-Agram. Pr i, 93,90bz Pr. Op. A 3t.1905 .4,10/%ck )00—100 99; 00bzG DuxrBd. StA. abg 93,90bz fU.f. de .[5000— 100/93, "506 Gaisberg .... 4 0 0 —,— Pr. P b XV0.1905 .7 5000—100}93,00 bz G Graz-Köflach 63 83.10 bzGtl.f. | do.XVIIL. unk.1908 5000—100193,75 bz G Kaschau „Oderberg 4 [4

8025bzG „, | do. V unf.1908 5000—200/100,75 bz Keonstadt-Harom.| ® | 5 100,80 bzG do.XLX. unk.1909 5000—100}/101,00G Lemberg-Czernow.| 64 | 6 do, do.Gld.Prior. 284,00 bz do. Klb. Obl. uk.1904 3000—500196,00B U U.Stsb.Frnz.|5?/10 | 6/5 1360 00et. b; B 90.do.L.B. (Elb.) T do. unk. 1908 3000—500/100,75G . pr. ult. Dez.|135,80à36,10 bz, Jan, 136,50à,80 bz Dstrau - Friedland —_— do.Kom.Ob, uk.190 1,7 |3000—6500]94,25G Oeft Nordwestb.| 5 | 53 [4 | 1 i Ti sen-Priesen —,— NheinHyp.Pf.66-68 do. pr. ult. Dez. ——,— b Oednb. G83. S unkdb. bis 1902 .10/2000—100/100,00G Oest. Elbthalbahn| s| | 6{ |4 | 1.1 a „Pard.(S.) S do. .[2000—100/92,80G . do. pr. ult. Dez. — ,— Gib D, (Lomb.) —,— do.Ser.6+11 unk.1904 5000—100}92,80 bz e. D reen u 13 | 4 [4 | 1.1 131,25B neue 96,00 bz do. Ser. 75 — 82 L ——

; 22 7 do e Gld.ODbl. 96,40 bz do. Komm. - Obl .4.10/1000—500]93,50G Reidhenb. tab, 4/1| 43/1 1.7 190,25 bz v6 do Do; 91,75G Rh W.Bdkr.1.II…. Salzb, E. u. Tr.| 5 | 9 L1 |—,— Ung. G. Verb.-B. —,— V, unk, b. 1905 ü Südöster. (Lomb.)| /s | 1/5 1,1 129,90bz Ung. isb. G.-A.89 —,— do, Il IV.unf.1904 5000 100 92, 25G do. pr. ult. Dez. 29,90a30bz, Jan. 29,80à,90bz be. do. 96,00 bz Gkl.f. | do VI. unk. 1908 5000—100]93,90G Szatm.-Nag. . 4 | 4 1.1 [—,-— do. do. -—,/— do. VIL. unk. 1908 5000—100 100,90G Ungar. - Galizische 055 1.1.7 |—,— do. Sächs. Bdkr.Pfd. 1 Ber. Arad. u.Csan.| 6 | 6 T Fred do. Eis ¿Es 34:00 bzG T hut. Labads-Regte-Ank./34|UD]4 | 1.8] do. do, 1]. Ee s do. Pr.-A.| 6 | 6 1 |113,90G Borarsberger - L 0 Ar abadS- egte An s O do. V. Li D — wangor. Dombr.| 5* f #8 1 —-,— y O do, do. pr. ult. Dez. A a gu V xz.110 ./3000—150|—, — Rande l F | Ft : Gr. u}. Eisenb. 9 0

000— G S P an.-Domkroro. ./3000—200/9,20 War chau-Wiener 9011/6 2 do. unk. bis 1903 \ /e| 243

1 c T os. Aoron Obl. i 5000—200 99 30G do. pr. ult. Dez. A A do. 1889 94 ‘25 b1G B V unk. b.1908 o.

- a * Außerdem 1,46 Rbl. Pap. ** 3,37 Rbl. Pay, KursE-Gh.Af.Obl. 2 Us Pfandbr. u. Schuldversthreib.Deutsh.§yp.-Vk. | po, 3000—200/92,20G + S o' Ron Ran Ht 460 Rbl. Pap. do, do. 1889

000—200/92,20G 93,70G do. III. 2000200 92,20G Amsterd. Notterd.| 44 e 4t A t e E: Är& 93 89bzG Anh.-Dess. Pfdbr. |4 3000—200199,20G do.IV.unk.b.1907 4 L 14

5000—200 22,20G Canada-Pacific . L1 [86 60bz N 93.90G do. L. untdb.1905/34 3000-—200/96,00G Schwib Hpbk. Pf. do, pr. ult. Dez. 86à86,30à,20à 40bz E M 0 E 93 90bzG Bay.Hyp.u.W.B. l ./2000—100]94 70B O00, 94, 70 bz do. unverloosb. |: ./15000—100/94 70G do.IIL.unk.b. 1908

8

8370 121,408 ,60à 40bz

A SóL ie .Co.| 6 ‘ 1.1] 1000 [101,25bzG r. P Bent fon 10000-20018 | 0G Veloe, Dmpf.Co.| b 1.1 1000 S ealkrebbt.Litt.B 0A S OTe0MH@O | t E R S 1.1 1500 Le E Reichsbank .

2000 u.400/99 20b do Dor à62,10bzG | Rheinische Bank . Ds |% Blo od 110K M

E 20A Schiffahrts-Obligationeu, Rostocker Bk. abg.

S. |—,— Don. Dpf.82 rz100/4 i 1100000400 lies Rufs.B. f.ausw.

[ey

pas B | Pc.Oyp-Att.-Brl{ | | : “ ] Brünn, Lokalbahn 4

hard pi b

r. 8,10G Nerdtis, Llovd 5 | 7 [4 [1.1 | 1000 [121,40bz A Jmm.B.i.Lig. T. r

im pel jer r

ree ries

m he DO dD

L ats L

=-

E S

- .*

do. bo. kleine do. do. pr. ult. Dez. do. See do, G Ch eis. Th.)|3 do. Gold nvest.-Anl. 44

a

4a

L e J d — t O O O e

G02

D E D E S N K T O R N dad.

142,506zG 120/75@ 116 50G

103 10G 63,25E@

ti

hs. ‘Nordwestbahn

be Pad ami T L a

Lm f i D Ds F En T Er das o D Do

a I b | 2D =3 05 05 0D 20 O i J bmi J J hm =J p rak ja O i

E E

Pes

P aria O tas

prnk pra jon pn dd is

S Ot

Vet, N 86 rz100/4 | 1.4.10/10000 -400] --,—- do. e: ult. Dez. d A b.-Am.Pck. rz100/4 | 5. 5. 11/1000u. 500] —,— Sächfi ide e Bank e Nordd. Llovd rz100 4 [1410 5000—200/99,10G EL.f. | Paafh. Bnk V. do. 1894 rz100/4 | 1.4.10/5000 u.500] —,— qa v R

i

a8 Schlef.Bank-Ver. Vank -Wktien. do. Bod.-Kredbk.

.1101,50bzG Dividende | vorl. | legte | do. d I i 0. neu 194 25G gr.f. | Aachen. Disk.-Ges.| 74 | 74 | 1000 1135,00G Scwoarzbh. Bk .|--,— i bi: pins Ren 8e | 9 [200 fl. holl] —,- do. Landbk. 409/09 S entralban 7 300 t i 100,10bzG Badische Bank . 6 20 E L L L: : 100,10G Banca Com. Ftal. 7 500 Lire |— — Südd. Bod.-Kred 600 : 100,10G Bk. f. Nheink.u.W. 300 |115,50B Ungar. Kredit-Bk.| 6 Gas E: 5000-100fl|—,—- B.\.Sprit u-Prod. 600 (85 ¿0G bo, pr Wb Dil A woa do. Brotsabri 1000-200fl| —-,— Bar F e f Ot 9 o "6, ult. Dez. ; E do. Cementb.i.L. 625 u. 15Rb.|100,50G Bayerische Bank 1000 [E Brs Komm, B E83 6ST s S 600 197,25bz Bayer. Handelsbk. 5 1200 fl.fübd.|-—,— WestdeutsheBank “ 1000 [128,25G do: Et Be 2000—-500/97, 50G Lf. Berg.-Märk. Bnk. | 600 [154,75G Bo. dente. | 5 1000 11175 G p ekt.Werke O 600 Ss Yeriinex Bank, 1000 a Westfälische Bank 1500 u.450/120,75G do. Gub.s utfb, A OOOI : neue ) 5,80 en. B L 2000—500/97,50bzGtI.f. | bo. Handelsge. 9 [1000u.590}167,50 bz n "pr, ult Den E aden do. Dot Kalb, 2000—500/97 80 bzG do. pr. ult. Dez. 166à166,75et.à 50bz | Wiener Unionbank | 200 fl S d Fut S 2000—500/97,80bzG do. do. neue| — | — | 1000 [16410G do. pr. ult. Dez S Ne t my 1000 u. 500|—,— do, Kafssenverein ¿ | 3000 |[156,00G Württ. Bk.-Anst. l 2000 Ea L i: E, 2000—500/98,20et. bz G do, Makler-Ver. 1000 1136,06G do. Vereinsbank T 800. Fal b a age e 1000-2Thl. 97,8064 Ie ai u.Hd.i.Lig. 300 | / do, Lihtb. Terr. 97.90 Bochumer .. . .| 64 |7 1000 [112,50 i w. Wll 2000—500197 90b4G Bratit «Handel8- V|6 |6 800 1113, E SPNARANEN VOR VARLER, E E 600 L Brafil. Bank f. D. | 12 | 12 | 1000 |165,25bzG | BL.f. deut. Gisenb.4 | 1.1.7 | 1000 |—— 0 M 1000 197 '90bzG Braunschw. Bank| di | è 300 15, 50et.bG | Bk. f. Orient.Gisb./4 | 1.1.7 | 1000 Fr. |—,— 2 E P. 2000—500]97.25bz tf. | .do. Kreditbank ê | 300 L 30G Ctrbk.f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1009 [100,2 0. Pactelsagrt 404 as Sr A: i 690 138,50 bz i do RUETE Gute 2000—500197,80bzG resl. Disk.-Bnk.| 7? | 7 606 1119,25b i s E 2000-—500]9780G vel S) 100 UITEOG A O vor 1000 u 500/97,80 bz G M Wechélerbank 600 107,10 bz G Dividende |vorl. |leÿte|3}.|§.-L.| St. zu | d : 5000-100RbI.197 80S Brüsseler Bank .| 7 | 8 | 590 Fr. |—,— — ¡Bexs. Union| 54 1.10| 600 [120 5G t in g A 2000—500/97,90 bz G Ghemn. Bk -Ver gz 300 115,006G.f. | |Bod fv. u. n.10" 1.10 1000/20 [182,75G Berzelius Bra d, 6251:.15Rb1.|98,00G Coburg. Kreditbk. 5 | 300 95 2%bzG Bzhm. Brh.|12 11) 600 (231,00G | Bielefeld Me. 62Z59RNbLMI —,— Com.- u. Dise.-B.| 8 | 3 [200,6B+73.118,50 bz G Bolle Wetßb, 0 1.10| 300 116,75G Bin “Mtenb Met 125Rbl. M|—,— Creditv. Neviges| 7 | 74 11200-—300][123,75G Friedrishn. | (10! 600 130 002 e410 S rnb.Met. 1250 Rbl |— — Dänische Ldm.-B. G O ite Wßh.| 1101 L as B Birkenwerder f 625 Rbl. |— — Danzig, Privatbk. 6 | 1500 [1347 Germania 110) 1000 15G | Bla Bew. 126 M Dartnst. Bnk.Gld.| 8 | 250 G. l- : IHilsebein 1 1.10| 1000 [83 Gb Sens Beri, A000 A0. do. per ult. ‘Dez, L | Kaiserbr. n A 1000 119 e: G Bo a U r 15 1163) 125Rbl.M|[38 00G do, Markstücke| §8 | 8 | 1000 [143,25 bz G = 1 Königstadt 1.10 1500/300 114 5G E n. Es : B 9000—500/97.80B do. pr. ult. Dex, 143,40 bz z [Landrs Wb. 1:10 600 [196 50G | Bööperde. Sl] 9H] D 8 2000—500/97,90 Darmst. Zettelbk.| 4,604,800 300 |—,— Moabit . 1.10| 1500 [115 00bzG | B ee B: Po 2000—500|97.90G DefsauerLandesbk. 600 |126,10bGLf. | 2|Mnd.B. Bz. 1110| 1900 (62506) | Braunsw. Kohl 125Rbl.M|—,— Deutsche Bank . .10 {11200 u.600/205,10 bz S Norddeutsche 1.10| 1000 [109 00b G ins St A do. pr. ult. Dez. 205 2512092205. ‘9525 by atenhofer 1.10| 300 253 00bUe f ey tespi «Pr. senbahn-Bonds. Dt. Eff. u.W. volle 300 [129,50 bzG Dfefferbera Lil 1000 [eh 1 e E 1000 € Dt. Genossenschbk,| 6 600 |[115,00B Schönb Sl. 1.10) 100/300 [189/75 bz G ® | Bre E . |—- Dt.Grundschuldbk 1000 [127/20 bz G Schultheiß . 119 [1000/00 [261 006 G Ee R E 1000 § |—, De Naa |760/00.600 11840B Spand. Berg [1.10 1000 1L10G S Breitenk Jemen | i , Deutsche Nat.-Bk. 660 1121,00b 227 505G 2 E 1000 # |—, Deutsche Uebersee| 8 | 8 | 1000 [138,00 bz Vereinsbr. fo. 110 O0 Bu2oeG S | Bren Allg.Gas| — | 6 006 à E N 10 1109 [1200 u.600[191,25 bz Viktoria. [1.10] 1000 192 00G" t Mo, f 90 | % 1900 e 0. DT, Ui, tj G à9 ), M S | | 0B 2, 1000-5008 Ln e By 7 300 20008 | (B Ele [2 L Go IRTS R oe E tel S n \ E 4 h V4 A | f | E E F E Ba 9 R M 43 O 1000 11025G f = | do. W.F. Linke|15 [16 — do. Bank-V.| 7 [7 | 1000 [121,70G s Desi. Felds&] 110 1000. 109. 0G S v E ink p.16. - De Kr. A. f.I.u.H. 39% 30,00B lf Dorimunder 20 | ü 10] 300 50506 F «i | Brâning u.Sobn s 1000 € |111,706G | Düfelvorjer Biv, 1000 20908 P E Me 00G | BrüxerKohlenw.1: 1000-500 §/100,60G Duisbg. - Ruhrort | 1000 [118 60bz o, Viktoria L o ueia R De 208 wers L eli N 1000-500 £63 50 bz Elberf. Bnk.-Ver. 1000—500[126 80G Düffld. Adler j 10! 1000 131 60G 2 derun Eisenw 99 60bzG Erfurter Bank. . 300 {09,00B do. (Höfel) 110] 1000 170 50G B Waggonf. ; 1000 # |—,— Efsen. Bankverein 1000 1124.75 Frlang. Reiff (1.10| 1000 |73 50G Carlsb, Von 1 ( 1000 & |—,— Essener Kred. Anft. 600 1139,75 bz Gf rk. Hennig 1,9 | 1000 [138,75G Carol Bren I S | E Goth. Grndkr.-D. 600 |129,50bzG Germ. Drtm. 1.10| 1000 |[19600G | Cartonn. Losw./22 | 1000-500 §]—,— do. neue volle 600 1127,50bzG Gevelsberg . /1.10| 1000 [134,00B “do. 1601-2600 . |—— do. Privatbank 600 [136 00bzG Glüdauf . :10| 1060 [175 75:t.bB | to. Mash.u.Faç 1000-500 #—,- Dans, yp.-Bank 1500 u. 750[1509,25B Grünberger | 1000 96 10G s TONTE Mag, e| ¿ t echslerbFk. 600-—1200[118 50G HanauHofbr.| 1000 [118 75G Galle FDertas 1000 § R 750 127,80G Hessische. . i 10 500/300 109 50B Sha l tb. Wa 1000 § Hildesheimer Bk 1000 |[141,25G öcherl-Br. . 1000 [128.00 Sara, TRON 1000 & |—,— 600—1200/141,75B csenbeck&Co 1000 (131,00G | ChemFb.Bucta 1000 8 Wechslerbk | 600 [105 00G lf | 2] Klostbr. Röv. 1000 [168,50B wen V 500u10008 52 90bz Eni, sb. Ver.-Bk. 6800 1116 50G Kunterstein . 1000 [111,00 va Grabe ß 10200 u. 2040 196,79 bz Landbank 1000 112425G Lpz. Br Rieb.|! 1000 [2030)zG | do. Grünau . 408 (99/c0b! Leipziger Bank. 1000—750/174,00 bz G Lindbr, Unna 1000 [129 00G | do. Milh 2040 195 00 bz Leipz. Kredit-Anst. 300 [196 50G Lin : 1500 |239,00bzG do. Oranienbg. 408 195,00 bz do.Krd.-u.Sparbk. 1000 1123,59G Mü r Langd 1000 [21:9 50G bobo St Pr. 08 1 Lüb.Komm.Bk. kv. 900 B Nürnbkrg, 600 [96,25G * do. Weiler . i 1000 n.500Fr.|— — LuxremburgerBank| ‘ 250 Fr. 1174,50bz Oberschles. ; 1000 [126,50G do. And. Mannh. 2500 u. 5002. [56/90 bzG Magdeb. zank-V. 600 [125,25G Oppeln Lr. 1000 [83 C0G do. W.Albert 500 Lire |56,90bzG Priv.-B.| ! f 1500 |[110,90bzB aulshShe . 1000 1138,25G do. Byk 5000 n.2002.93 10bzG Maklerbank e {600 1110,00bzG P 1000 [135,50B Chmn. Baug. i.L. 500 Lire |93,30B Medcklenb. B. 409% 500 |118,00G ciche brüu (1 A E i‘ e Med. Dyp.- „Bank Q 600 1191 30G Seen s O0 e l Mecktlb.StrlHpBk. 1000 1182,50G Salvator 4040-202056, 10bzG | Mein. Hp. 2 .800/0| 64 300 130 106 Söferhoë . U s ytitteld. Bodenkr. i 1000 [109,00G S benbr 3000—500]—,— do, Kreditbk. 300 111425G Sinner Br. i ‘5,30B® do. pr. ult. Dei. -—,— Ver. Werder 2000 u.400|62 60G} rge „a. d. Ruhr! 6 1000 1107 75G Ver. Artern. 2000 u.490/78,80B Nat.-B. f. Dtschl. 300 1144,75bzG Wicküler 400 122,60bzG do. pr. ult. Dez. 144,80245,10à44,90 bz Wiesb. Kron. 2500-500 Fr. —,— Nordd. Kreditanst. 1000 1125,00G Accumulat.- Fbr. 500 Fr. |87,50B do. neu. 1000 Acc. F. Boese u.K|10 1000 Fr. |—,— do. Grundkred. ; 800 u.1200 2'50bz Do L NMEUE Ce 500 Lire |—,— Nürnberger. . . .| - 1000 1119,30 A.-G.f.Anilinfbr.|124 1000-500 Lire] —,— Oberlau her Buk. 6 000. A.-G. f.Bauausf. 5000 u: 600 L. |— — Oberrheintse . 1000 [121 75G A. Montan-Inb.| EDO Ute l — Oesterrei. Krebit| 104 160 fl. P. Lvler Prtl.-Zmt.| — 1000 L I, d pr. ult. Dez. 231, ,8bGà32,60à 50 bz, Jan 233à do. knv. u. neue 1000 fl. | —,— neue 160 fl. 1227,75 bz Admiralsgartenb 1000 fl, |—,— Deff Länderb. abg. L 200 fl. G. |—,—- o | Alfeld-Gronau . "0 58 E Oldenbg. Sp.-Bk.| 9 300 S Allg. B. Omn.G. 1000 M l Osnabrücker Bank L 500 1144,0G Allg. Elektr.-Gs. : 91 ‘60G lf, Ostbank f. H. u. G. 1500 [114 10G (v. D.Gdifor-G.) 500 Fr. |—,— Ostdeutsche Bank 7 1000 [120 50G tr, 42001-55000 L Olfries, Bk. 60%o| 7} 600 1128,00G All. Häukferb. ky. hrts: Aktien. Pe vaaige Disk.-B.|16 2650Rb1l.P.|269,00B Alse Portl Zem: 250Rb1.ÞP.|—, — Alum. Ind. 5009/0 600 u, 1200/127,25 bzG Angk. Knt. Guan.

1.1 | 1000 [104,25G Int. Bul. 14,

1.1! 1000 1125,25G O Kref. 1200/8600 [140,30 do. i. fr. Verk 1000 |—,— Anhalt Kohlenw.

1,1 | 1000 [78,00bzG fälzische Bank . g L 1290 [140,80G AnnabgSteingut

1000 [127 40 bz do. Hyp.-Bk, . .| 7 600 1139,90 bz Annener Gußst. .

127,10à127,40bz | Pomm. Hop.-Bk 7 1000 [176.75 bz G Pras, Bat 7

6800 1163,80bzG Aplerbeck Steink. 600 1132,20 Aquarium . „

1 1 1| 300 182,75B tc. Bd. 8092/9 9 7 [1000kr.]102,80 bz G Ie Hyp.-Akt.-Bk.| 65

do. 100 Fl.-Loose . i do. Temes-Bega ,. 346 50 bz do, Bodenkred. -Pfbr. 189 50 bz do. do. 4 139,80 bz do. do. i. Kr./3 —,—- do. Regul.-Pfdbr. . .|4 UT A do. Sas ast.-Obl./4 do. Hyp.- fd, 97 1.4 9 ‘00bzG do, Sya “Pivbr . IV. V.|43 95 ‘00 bzG do. do. I. TI./4 96,00 bzG Venetianer 30 Lire-Loose|— 94,50 bz Wiener Kommunal-Anl. | 98,10et. bz B do. Stadt-Anl. 1898/4 98,10ebB klf. | Züricher Stadt - Anleihe|3

05 f G5 1E H C5 O bad deak becl bank fab denk bak dot Jarl P D - . S c . ° ®

pi

r puá O

s

Ee ZEEE EE e,

A I O Fs ters E Bat

ch1 As [Q S) R Qo t M 2 O F L ¿x

jun jeuri bank pan pur §2 jun pan Jar Punk pn — aro

pi 3

1200/600 60 650 1000 [129 '00bz 1000 1132 50bz S 600 1125,25 600 1221 09bzŒ 600 [1032 00B 600 1152,50 600 1188,50G 500 1562,00G& 300 |—,— 1000 123,25@ 1900/500 [214 09 bz G 1000 1205,00 bz Œ 1000 [156,00G 600 1101 25B 300 190 00bzG 1000/500 190,590 1000 17250B 600 I—,—

600 |—,— 1850 |—,-— 1000 [111,25 bzG 600 1229 ,00bi G 600 2000/100/389,5 50 bz 600 [11250B 1000 130,50G 600 [139,50 b; S 1200 [134,00 450 1925,00G 1000 [169.00 bz Æ 500 1125,50 ebzŒS 1000 1273,00bzG 1000 |222,25G 600 149,50G 600 1310,00 bz 1000 1208 .10bz3G& 1200 175,75 bz

300 [258 75 bz ¡0à9,40à8 50à9, lo bg 1000 [153 %bzG 300 1155,(0bz .1| 600 [143 50G 163 00bzG /300 1181,00 bz® 189,75

64 ,90bzG ee

p. St. |—

1000/500 136, Se 100 1132,25b@ 100,80G 334,90B

¡00 182,50G /1200/600 [179,50 bz G 300 ¡290 25G 1500 1104 50G 1500 [104,75G 1000 1123,90G 111008, br .1 4,1000 1117,00G #1000 [115 00 eb 1000 1131,25 bz 1000 185,50 bzG 600/1200187 N0G

300 [137,60bzG 1000 |—,— 1000 [150,50bzG 600/1200 [112 59 bz S 1000 11926 10G 1000 1307,00 bz S 1000/300 [269 25Bk.f. 1000 1178 25& 300 183 30G 1500 188,75G 1000 1260,Cc0@& 1000 1184 50G 1000 1189 50bzŒ 300 1171/80G 1500/3001171,75B 1000 1210,00G& 1000 1124 50G 1000 [168 50bzŒ 1000 [132 60bzG 1000 1576,00G 600 1374 00G 300 I—,— 300 [191,00 ebzG 1000 |—,-——- 1000 |313,50bzŒ@ 1000 1221,50 bz 1000 1393,00 bz 391,75093be 111,50G 139,10bzG 244 00G 132,50 bz 132 50bz 65 25G 79,25G 214,75G 164,80bzB 140 50G 322,00G 159 00G 154 00B 92,50 bz G 315,00G 171,10bzG 287,79 bzŒ 125 00G

E

I 29 25428,90129,25 be 1000/300 [220 50 bz 148,30 bz.

104,60G

E

B 2] [5 RRERRTT T [E REER

4 Q [Ij ee. R F 22

I G2 O3 19S Dip

* Q:

Im o m D fp fr N f Wm E

A L J fri bd jak nb jb bid j) U A I o Eo Cs Er r m ele

O

J

G x K H

bi C =J O 009

[Ry ce

prak. jem park perenk pam jrmots jun paris S pak jam fder} I pk Jud Punk prt O 2 ] [E eR 0} L

t fi =J

Tro

Pr wr

ah umen fee pes D ret sas pes S, P T T? find. iee. park junel dund: fvwth: hart p — e B Kbni p denk _—

. e * è . . « * ® . « . * * E pes E t k

O - Id ck zud aueh Pz Ly ged n o A js je und bru f eni ark pk puri pom urz pan pem pern pem jun prak jor frank pmk prak aer pr k pk uui uam romclh jrmrdb from om jor ca unab fam Prem Para fans fernkr pre uard poranks pam jen fuoard Prm premnk ard para * * “ .

4

| ck

O Im —J 2 O bub O0 00

D Leo

do O — et

T L bo Eo bo S S Mod r I Jd D Br toe.

e

O LrY K

pre pre Dk pre p À pmk jr dard pri Î

Q. E:

de N R

. ‘ «‘ . .

—— R

i v

TB= L L: ot S 5E

e c V

Mw wr

jun © A

E S

T S

A — E p — _--

S

D, a C S r E A

r Ö

_S [R R R

beri pem umb jrnck permrk jr —"n ee

OOOO0ODO' s O O

O R E 7 T E r

Ti bt bs J J

—

E

E || | Age ac

f jf Pr fr f E T R R R T . Q 7 . * . . . .

Pr i n A T

m, M n j n p S

0E S

I I C pk p mes o.

cen

r

o O

para Rap ZS,

—— ©

wi —

D D

d

_ h ONOMTOOUNIDONNn

pen prak pan prt prt rur Q umb park jrnò O jut J permd pra

E

S d Land

dd ——

De

=

Er E ck ck

E E

—— b DO O (R

pak pu i2 jed penb

G A? .

parà pri D jed: pmk

m De

J pt per bruck pemek jed C

ck

à s

E E E E E ES

A 1 L 9 à 7

Simo E

S S F RAR E P E s Ï - E E R

Hmn’ R

D dd prt fok pu C2 S T

r C prak pak pra jem pee dus: * *

d co

2 et r-s Aa

R

SSS S

| | A «l H

OoO0

b ga 1e 1 n fr fk brd fi n A P D L Eck A fa A j C DO C fa j L j F in 1 f Of | s P B BO DO DO U T I ir r f P

S a Ta O O — bm br fmd d N A=IIA =Y pak jemak

A E ES

Ÿ D 4 4% 7

ira ponuk pan c o

L ck if 5 J ¡t èt e

S

E I S T

Q

S E E EEEE

pet du } J

pt pl jer Jrr O M O U O A a 5E D

L) =_ — E

S

5 h

A O

o E55 pu puads pt dib e r O I

C C

pon prak _ C

L », E N k juek =I ¿x I

O —

b S

Or

p i t a Rit la » L: 2 M E *

T PRRBRRRS Punk Junk funk jem pueek rk frei D D D O DO D

D O

bnd junh Jn jk C forc rant ZES fin ferde dure S

O

i |]

do. pr. ult. Dez. — àl41,30bz 5000— 100 101 50G Italien.Meridion.| 6| | 62 [4 | 1.1 [13225G M G Smolensf A 90 bz do. V. 108 5000—200/92,25G Stett. Nat. rz. 110 T tal. Mittel 4 |L7 82,90 bz do. Kl, u. X1.4 5000-——200] 19,75G do, do, rz. 110 Ita elmeer| : e S Orel-Griasn do. pr. ult. Dez. 99, ‘70à 90 bz uny “ * 1889 2,70 do. R, ul, 1900/3 5000---200]92,25G do. I. unk. b. 1905 i / E f G A 89 70b do, XX.uk. 1910): 1 5000-—200]94, Sli), Bod.-Kred. 2000-100 100,00G do. pr. ult. Dez. 84,90a89,25 bz do. Uxalsk

/ do. ; do. Genußs. 3. [6,10B da ho: 1808 82 40 br, 5000—200 Wid. Bhk.1.uk.1904 Ÿ A : 6 22410G L Dts. Grd, Gotha do. do. kndb. Il. 5000—100 100,008 Luxemb, Pr. Har | Rybinsk

\ - Siüd-Oftbahn 3210G “,| do. L Abth.|: 300" [109,10bz do. do. IV. uk. 1907 is P rh 60bz Süd-Ditbahn 42,10G. * do. S 1V, rz. O 3000—300/99,80G do. do. V. uf. 1909 L -Pac. Vorz. GSüdwetibahn .

' ch d, L IK Dez. 72,4 à,50 O ,50 bz Transkauk ObL.ó x 3 32,10 bzG do. 3000—300 99,30G Deutsche Eisenbahu-Stamm-Akticu. S D et A R R IA 32,10 bzG ho, VII. ‘u. 1903 z 3000—300199 75G Dividende [vorl.|leßte| Hf.| Z.-T.|St. zu #6 | Séweiz, Zentralb. T0 Cl-44 14 9 50G WarsBHau-W, 10r 94,50 bz G do.1X uk.b 1909 2 9000—100 101,10G do. i. fr. Verk.| ——, S St.A..P.4] 54 | 43 [4 | 1.1 193 10bz do. do L —— Disch. Grdsh.Obl. "000 100/100/00bzG | AlibammeKolb. Â 600 1 D E R 18: Ob 10h ‘do G LL. —,— do. Il, 7.3 ./3000-—100/93,40bzG Brölthaler . do do. 18% ca! E é A a _do. pr. ult. Dez. 79 ,60à,70 bz Í a Aa do. do, VIT 5000—200/99,75G do. pr. ult. De 183,40à,60bz c a t Se arsfoc-Selo E vo. do. Lu Is. kv. 300 [100,00G Eibe i 59,00 bz Westsiil. St. Akt| 3 [24 [4 | 11 Zar —— do. do, VIII.(3:

———_ do. T: uk. b, 1905 S . 9000-200 93/%G alberst. Blkb. . . 000/600 135, 50B Es Deeid: dw. “S4 [5000-2200 iten D aaa 1 j x0 1190, 50G Altdamm-Kolberg (g000 A L Pac.rP 1936 i —,— Fckf XIY, 5000—200/99,80G Libeck-Büchen.. 4 (T1 600 I— Berg.-M.111, LB Ó

L bmi] p! f.1900 2000—200/99,75 bz do. pr. ult. Dez. * 193,50 bz do. do. I1I.C 300 195,75B a: s pri 5 100,00G wi alte u. konv. 33 2000—-200192,90 bz do. pr. ult. Dez. 82,80 bz chweigis 3000—-300|—,— , 93,40B 1f. | do, unk. b. 1905): 2000—200/93,00 bz Niederlausiy - -—| 8414 [1,4 100 83,25G Brauns@weigische 200 Fla Denv. RioG.rz.133

- gar 4 |1, f Hann. Bodkr.Pf.L.|: 5000—200 98,00G Ostpr. Südbahn| 2 | 3 4 |1.1| 6 38 90 bz Dortm.-Gron.-E. 5000—200 do.St.Louisrz.19%1\ do. do. 11. 5000—-200195,00G do. pr. ult. Dez. 88,90à,79 bz Halbst.-BUb. 88-30 500 u. 300 P l 500 u. B do. Zertifikate 0C

tA . ms

Ord Or O E

5000—200 92,25G do. do. 1895 9000—200/100, 60G ; 4 Lübeck-Büchengar.| 5000--—200|93,75G Deutsche Eisenbahn-Stamm- Prioritäten. Ma deb Mittenb.|3 5000-—200/102,00G Altd.-Kolbg. . .| b | 6 500 [131 50G | Mel. Fr.-Frz. B.|31 160070 I Bres[. Warschau. 34) Bt 600 [99 00biB | Dftyr.Südb.1-IV. 4 3000—100/100,75 bz Dort. Gron. . ‘1| 600 1178, 50GtL.f. | bo. do. 1889|34| L 3000—-100/93,00 bz Maritenb.-Ml. 1 | 609 1111,50bzG | Stargard-Küstrin 33 3000—-100193,00 bz Oftpreuß. Sü db. .1| 6009 [110,90bz Werrabahn 1890/4 3000—100 93 ,00 bz latt LBBUI, 1 R | 500 es O Mismar-Kar ow (34 3000—-100/93,00 bz Prignitzer . . 4 4 300 |—,— Zscipkau- -Finstw. 134 500 erin vis A r. 1912

do, r. 1.11.1937

./5000—100 100, 50bz G O LES 2 lat Deutsche Klein- und Strasfienbahun-Aktien. Deutsche Klein- u. Straßfenbahn-Obligationen. ring-Valley 3000—50 |99,70bzG Aa. Kleinb. ky. 64] 6 | 400 [141 00G A.Dt. Klnb. rz.102/4| 1.4.10 1000—500/102,00G Il. Ste S.W1 rz.188: [.|3000—100/94,30bzG Allg. Dtsch. Klb. 71 7} 1000 1137,25 ba do. 95 u. 96 rz-1024 | ./1000 u.500% 98 00G GSt.L.u.St. F. 1831 ‘13000—100/94,80 bz G Allg Lok. u.Strb./10 |10 | 500/1000 1185 00ebz G E E 1000 u.500198 00G do Oa: 3000—50 [100,00bzG | do. 9 9601-17500| — 1000 | —,- do. YV1II.rz.102 1000 u,500/98,00G Gt.L. T1. J.-L 3000-——50 [100/50 bz G Alt. Schmalsp. S 4 | 1000 102. F 50G do.Lok.-u.Strb.(103) 1000 w500|-—,-- Anatoi. Gisenb. 1. 132,75bzG | Barmen- Clberf 11 I 23950G | do. do. 1898 (103) 1000 199,40 bz do. do, kleine]: ) Berlin-Char!l. .| 5 | s 143 00 ebz B | Brl.-Ch.Strb. (102) 1000 u.500|—,— do. L, Ergänzn Berl. (l. Strÿb |— 13150G | Dish.Eisbt. 1. (102) 1000 u.500[100 59G R elne Braun schroeic ¡er 6 4i C “ | Gr. Brl. Pfrdb. (100) 92000—100 95, 50 bzG!l.f. Gott Aen n ger. N 143,C00G Gr.Cafs.Strb. (105) 1000 u.500]- l ib. L Bresl. Elektr. ; 187,00B Gr.Leipz. U a 1000 u.500 U s gar. 24

4 4 4 16 4 4 4 4 4 4 4 4 14 | (F : l 4 310,50b do, do. (100,34 1000 3000— 100 100, 50bzG E D, 17 4 170 00G Stett.Strßnb. (1034 1000 u.ò e 3000—100/92,50G Deutsche Eisbt. 4 111,006 S adpt eye Eifenb. 4 B E — ivorno-Florenz . “l N Macedon, GoldO.|3 4 4 4 4 4 4 4 4 4 4 4 4

5000100 100, 60G Gotthardbahn E O6 4 LL H 40G Mosko-Riäsan . 82/75 bzG Br\ch.H.1.-Xll.u.X1. 34 ./5000—200 92,%5G do.IV.unk.b.1909 do. pr. ult. Vez. 132,60bzB32,50à,60 bz d d 189 i 0, o. 1898 82,40B* do: WIILuf. 1905/4 5000—200/100,50G do. do. rz. 100 J l ura-Simplon . C1 L 185, 2G Riäsan-Koslow 2,.40G* Q br. 5000—200 00/94, fr. 82,40G Danz. Hyp. Me 5000—100 100,20G do. St. -Prior. S s / do. do. 1898 82,00 bz G* Pr.-Pfdbr. 1.) 300, 118,10G bo, do. II, uf 130 do. pr. ult. Des. s 1.9 173,60bz Btl. P do 1898 82.10b4G*® | bo. 3000—30094,00G ; Sard. Sekundärb.| 64 | 6 |4 | 1. V A GMRE Dg 32,30bzGfLf. | do. VHL 3000-—800/93,75G Aacgen-Mastr. | ® [334 |L1| 600 [126,10bz bo, ver uli Det: 42,250,75 bz do, do, Dr _—,-— do. V. TL uf. 1904) ./13000—100/101,00 bz G Brnschw. Ldeisb. 136, D Schweiz. Unionb.| 34 | 44 |4 | 1.1 180 5B Wladil ObL. 1885 a eet Dti ch. Hypb. M. =TR O .13000—200}/116,00G Dortm. Gron. ¿ | ZOA 183,50 bz 6 Be ult Dez E 5 a908et. 2907 25 hj do, do. 1898/4 5000—200/93,25G dae Güterb. , ‘1 (1000/500 |1/ 9 50 bzfl.f. Deutsche Eisenbahn - Obligationen. an S diaie E cko. X. uk. b. 1908 a A0 z 5000—500|—,— Ludro erbat 1,1 2007]. —.— , 3000—300 35,75B do. do, Zertif. s 951 —310 5000—2001/100,50 bz Maritenb.-MLl. .| 21] 23/4 | 1.1] 600 1[82,80bz Berl.-P.-M. A 600 u. 300|—,— Chic. Burlg, rz.1274 | bo do. 19208 0/2000——-200/96,25 bz Nd\{l.-s 49,90G Brölthaler Eis. O. 500 SllinoisCtr. rz.1%2 do. IIT. unk.b 1904 5000—-100/100,50& Zs@ipk.-Finstw. .| 8410 [4 | 1,4] 1000 [204,00G do, do. 1884 fv. 1000 u. Manitoba rz. 1933/42

pad pmk jene perck pureb pur prnn prmek pur pr pam Pk fra Pm — 10A bé

R Q]

E 00 S

pk rak park

do. do. ber Letpztg Hyp.-B.E. ( do, do. ler j do, do. F. do, do. pr. ult. Dez. - do. Ser. VII.|: do. LII. 1891 A (0 bo. Ger. VIII. Staatsrente i 99,10à,20 bz M FL.Hyp.1.rz.125

pr. ult. Dez. 99,00 bz do. unkdb. b. 1909

. Nikolai-Obligat. . 98,60G d U do. leine|- A do. unk. bis 1900|:

, Poln. Schaßg-Obl. - do. II.uf.ß.1905/33 j do. kleine 96, 10bs do. Ir, do. [37 . Pr.-Anl. von 1864/5 Mb -Strl. Hyp. do. do. von 1866/ ‘do, unk.bis1906/34 do, 5. Anleihe Stiegl. |è Meininger konv. .13i do. Boden-Kredit . 4, do, unf. bis 1900 do. konv. Staats-Obl. |: 97,30bz 9. do. 1905/38 Schwed. St.-Anl. v. 1880: 95 50G do, do. 1907|: do. do. v. 1886/2 9380G®* 2] do. VL. do, do. v. 1890 93,80bzG S doll. unk.b1906 do, do. v. 1888 F | do. Präm.-Pfbr. do. Hyp.-Pfdbr. v.1878 99,890bz —” | wiettld.Bdk.31,3,1906: s do, mittel 99,80 bz do. 1, 1, 1906 do, do. fleine\4 99, 80 bz do do E do. do.Gesamtkdg. ab 1904 98 40B |kl.f. Do, do. N) do, Städte- fdbr. 83 —,— do. Grundr.Br.11.|: Schweiz. Eidgenoss. 1889: —,— bobo, TIL do. Eisenb.-R Rente . . —,— Nord. Grndkr. ill. Serbische Gold-Pfandbr. 94 00G do, (V. T. unf. b, 1903 bs. amort. St.-A. 95 6 25bzG bo. VI. unk. b.1904 Spanische Schuld gr. abg. —,— do.VII.unk.b.1904/:

E

A O : “ c.Pr.Lien.B. »000—500]- o.Gen.Lien.B. 9000— 200 j Dre Nailr. rz. 19/6) B00 Pittsb.B.g. v.Pns. (|1000—200]- Gt. I. Vall. rz. 1306 do, . ertif.|6

—riid r A G. Pac. of a Sal 1906/6 E rz 190

pp

er J 2 j c

vi

pad 00 3 h O

wi»

E E E E E E S

|

—I Cd O O I I 25 1 a —J Dig 5 J eris juni J Ca C 00 2 M D 0 A las fa 2 D D A A H è ck j

A J | o

v

o oos

bm pen pur Pren fre seres pen A P M S M: S 1 s Int Dn frò Pk jé D H: W S M D pad —J =Y i I J I

O

A

ra

mt ee

7

C Pt D E Ea D D D D D S Pm ck

E e E e L E E aues [ape v bg

pad fremd bund d L M4 pmk pmk prr puri prr! pemek feme druck pmk per brem fremd prak druck drk fremd drren unk Jrr ruck . S-W S. S S D

rel pra Parmerò. pen Q prak ere O

d hand s | OhRO|oNRPR| i

a à

uma Jrammis jemasll faurah Seer fers Fuma

e ei D e DO

Park fi Prm 1 fn Prt fark f jf Pn ffe ff fm ja | l Pl h U O jf P f S f n N 7 25 Pra °

| | Tr m t f QUO A O A Ar It t t b-

O A

c

R En —

pt t J J rb 2 I E s ps duò pk

S

»ck e c

R R S

A A ib —NA A A A

Lac

S

Fd M T D O

s

a Ac A J i P

O

bd ben bmi jer prt D pr pk ferm jr pre pri bak burk & j G A S E R E S s hrt mt i pr A S P

D E 7

dD d

—_

D

R R A A b G “S D C

i 4}

bank pem I T pak bak M bemet pu pu pmk de S

Peri pru Punk Pet puenk Pr prcd pu Prunk pem funk [ry .— _—

S S SCSSSSSSCS

tee Brauereten

t jus s S dI J =J D

I

ees as

pr prerk - prak A

—ck V5 U OS m DO S mrr

pi i  N F J 22

64 L

D

25 dul C —_——— S bt bek pi S

1000 |204,90bzB | do. do. 1000 1180, 50G do. R „10 1000 1110,25bzG | do. Werkzeug . .10| 1000 1200,75bzG | City Bgs. St.P 1000 11%9,80G Conco ias Brb. 19 1000 12309,C0G Concord. Spinn. |15 1000/500171 00 bz Confolid.Schalk./18 | 1000 1105,75 bzG do. L ert. 1000 |—,— Cont. El. Nürnb. | 6} 1000 95,00 bz Cottbuser Masch. 10 1000 1140,25 bz Cröllwß. Papierf/24 [18 1000 [14225kzG | Dannenbaum . .| 45] 4 1000 [137,80G bo, U Verk. 1000 1275,00bzG | Danz. Oelm. Akt. 500 103,90 bz do. do. St.Pr. 1000 1113,80bzG | Dessauer Gas . 1000 F Deutsche Asphalt] 1000 284,75 bz Dtsch.-Oest.Bgw 1000 182 25 bz G Dt. Gasglühlicht 600 140,75G do. Jutespinner. 300 228 C0bzG do. Spiegelglas 500 [253,00bzG do. Stng. Hubbe de. Steinzeug . 1000 1244 09bzG do. Thonröhren 300 194,00G do.Waffen u. M. |2: 1000 |304,75G do. Wafferwerke 1000F.1159,75 bz fT.f | bo. Nr. 12716-2000| — | — 1000 ¡10800bzG | Donnersm. H.ky.|10 S Dort.Un.V.-A.C 106,50bz do. t, ft Veri 126,75 Dresd. Bau-Ges.15 150, 50G do. Mühl. Seck/10 119 30G DüF. Chamotte .| 0 56,00 bzG do. Draht... . —

C 0 Die pGiE T m G

E

E E N

prak practe pruch fre pund pam jucate: dret: prr jem jarak fork Jumd aer pamdk prak puri jak ® D s . .

Io

do. do. unabg. gm do. VIIL uf.b.1906/: 3000—100]93,60G Dresdner . 77,25G Ver.Eisenb.B. (102) 0 ooLorG

do. do. mitt. abg. 64,00bzB do. [X unk.b.1907/: 3000-—100/93,70G Glefktr. Hochb. | „V D do. do. do, do. unabg. —,— Nürnb. Vereinsbk. .15000—100/100,00G Gr. Berliner . v9. do. kl. abg. 64 00bzB L yp.-Pfdbr.|3è è Gr. Caffeler .. ho, do. unabg. om.OPp. T, 1900 .13000—160 99 75 bz G mbg. - Altonaer do. pr. ult. Dez. abg. 70ù, 1,90ù ,70bz | do. T. Vil, 1904 ./5000—100/100,25 bz G am U - L do. pr. ult. Dez. unabg. _— — do. L u, I, 1906 ) .15000—100 100,50bzG annover .