I 0s | Mane Pop. . Pap. 1500 1117,75G e Si Mtei 1000. 114 50bzB Bult.Elektrizität 3000 1154,75 bzG Bk.f.Brgb.uInd. 1000 1121,60bzG Barop Walzwerk 690—1200]—,— Bartz, aa 1000 1118,75G Basalt-Akt. Ges. 500 190,50G Baug.BerlNeust 250Rb1.P.]|—,— do. Kais. Wilh. —,— do. f. Mittelro. 135 25G do. Moabit e 139,50 bzG do. Ostend Vz.-A. —,— do. Kl Thierg.iLiq| — 146,25G Bauv. Weißensee| i. 147,25 bzG Bedbrg. Woll-I. 104,10G as olz;bearb 105,00G Bg.-Märk.J.-G. 128,00G Berl. Anh.Masch do. Baz. G.Sh. do. Brotfab do. Cementb.i.L. do. Charl. Bau do. Cichorienfb. .V.|—,— do. Dmpfmühl. 126,75 bzG do. Elekt.Werke 113,10G do. neue... 1500 u.450/118,50bzG do. Gub.Hutfb. 200 u100fl.|—,— do. d t. do. Hot. Kais. e eBin o. Knstdr.Kfm. do. Lagerhof i.L.

Türk. Zol-Obl p. u. Jan. —— P, Hyp.-Akt.- Bnk] do. 400 Fr.-Loose . .|—-| fr. Z. [122.10G 1X -XX. uf. b. 1905/4 do. do. pr. ult. Jan. 122,70à,50bz | do. XIII. XIV.|3

Ungar. Goldrente große/4 | 1.1.7 199 50G do. IX.-XXl uf 1905/3

do. do. mittel|4 | 1.1.7 199,70B

. do. Teine|4 1.7 1100 90bz

4

4

3

Oeft. Gold-Rente . .

do. do. kletne do. do. pr. ult. Jan. do. Papier-Rente . do. do. Rd do. do. pr. ult. Jan. E L N 1000 i

86,80G ult. J 3 Leibh. konv.

.|5000—200/100 50bz G do. an. i 00 Fr. 185,60 bz G mt EE 6 F ‘ E 1000 199,75 bz G andbriefbk. iD./4 11.1

139,50G 120,00ebzG

161,25 ebzG 119,75G 115,00bzG 110.75 bz 64,00 bz S 200,00 bzG 104,75G 78,00 ebzB 540,00B 126,00G 137,75 122,80 bz A 990,00 146,50 bz S 202,00 bz G 629,00 ba 217,C0G 120,25 216,00 6zG 206,50 bz S 146,60G 101 25G 94 50bzG 94,80bzG 72,B& 60,00G 60,00G

114,40bzG 229,10bzG 8450S |100,00bzG 117,00 bz 34 29 132,(.0bzG 130,50 :# 1068,00 bz G 164,10bzG& 197,80 bz G 277,29 221,75G 53,29G 323,75 bz G 229 75bzG 1200 181,50bzG& | 300 [265,90 bz 65,25064.9à65,7à,4bz 1000 1163 C0bzG 300 1164,50 bzG 600 144 75G 600 1162 00bzG 200/300 [194,25 bz * 600 [195 00bz «A 600 |6375G p. St. |290,00bz 1000 [132,50bŒ* 1000 199 00G 1000 1311,25b; G 600 184,75 1200/600 [171,00 300 1275,10 bz G 1500 1104 50G 1500 |104,75G 1000 1122,00G 100 fl. 1388,00G 1000 1117,50G 1000 1121,00 bzG 1000 1134,75 bz G 1000 191,00bzG 690/1200174 00 bz G 300 [137,00B 1000 1292,50 bz G 1000 |151,50G 600/12001152,00 bz G 1000 |189,75G 1000 1298,50@& 1000/300 1269,75 baft.f. 1000 |186 50B 300 186,30G 1500 192,25G 1000 1254 00G 1000 1174 50G

| 1000 [193,00 bz G 1 300 |166,75bzG 1500/300]167,00et.bG 1000 |216,00G 123,50G 164 60 bz 136,50bzG

,

Ung.Stb.alte D, nes . 190,00bzG Norddts. Lloyd| 7 |iD.|4 | 1.1 | 1000 S Imm.B.i.Lig,

[1-14

f E

do. z änzungsn./3 | 1. 500 83,10G Stett. Dmys.Co.| 7 1000 |—,— alfredbt.Litt.B| 0 o. 1895/3 | 1.5.11/10000-200/82,10G tal.Dpf| 0 500 Le.|61,10b3G | Reichsbank . . .|7 L. 115 | 1.5.11| 200 fl S. |—,— do. i. fr. Verk. 61,10bzG einishe Bank . Lember „Prior.(4 | 1.5 11/2000 u.400|99.5063G | do. Vorz.-Akt.| 0 [iD.]4 | 1.1 [500 Le.]—,— Rhein. Hyp.-Bank Oest.U.Stsb.Frnz. 7 do8okalb.G.-Pr./4 | 1.1.7 /2000—400/98,10G „-Wests.Bdkrd. S h Z an 6 i 136,50à,75 bz J do. Nordwestbabn .3.9 | 300 I G. 107,%G Rosroaet M j; COrdWe . L . E e Ï , Z . D, : s E, D. T.A I. 3000—500|96,00G do. pr. ult. Jao. t | do. do N C 5 | 15.11| 200 fl S. |107,25G Schiffahrt8-Obligationen, do. pr: ult. Jan. 3000—500/100,75G Oest. Elbthalbahn| 6} |i. D.[4 | 1.1 |-,— Ostrau - FWiedland|s | 1.4 S. |—, Don. Dpf.82 rz100/4 | 1.5.11/10000 -400|—,— S Bank do. pr. ult. Jan. —— | Pilsm-Pricsen 8 Lo Wo do, 86rz100/4 | 1.4.10/10000 -400|—,— Maa n DareB, 1 , . . it i | Dar! . «As g 9 " Reich Be) E i orbd.Lloybrz100(4 |1.4.10/5000—200|100,10G kl.f. | P® Sd -Aredbt.

2000——100/92,90G Reichenb.-Pardub.| 42/1]. D. A L S E do. 5000—100/93,20G Salzb. E. u. Tr.| 5 |i. D. O ueuess do. 1894 rz100/4 | 1.4,10/5000 u.500l—, Schwarzb. H.-Bk.

bs .4.10| 500

./2000—100/93,20G Südöster. (Lomb.)| 1/5 |i. D. 27,75 bz do, do. Gld.ObL.|b | 1.1. fl do. Landbk. 409/0 1000—500/93,50G do. pr. ult. Jan. 27,60à,70bz do. do. do. 4 |1.5.11/2000 u.400/95,20B Solinger Bank . Szatm.-Nag. . . .| 4 |i. D. as lng. G. Verb.-B.|5 | 1.3.9 | 200 fl S. |—,— L lvtta Südd. Bod.-Kred. 5000—100/99,50G Ungar. -Galizische 5 (5 ie ing Eisb.G.-A.89/44| 1.2.8 | 5000 f —,— «Aktien. Ungar. Kredit-Bk. 2000100 98706 A Be 6 E 113506 E s 4 : 200 O0 Dividende | vorl. | lehte n L h Aal: E ' . E E , J j , N 1 e . 0 5000—100/100,90G 5 E do. á 100 101/60 bz Aachen. Disk.-Gef.| 74 1000 [131,50et. bz B | Wrsh. Komm.-B. 5000—100/94,00G Iwangor. Dombr.| 5° 8D. Ne do.Eif.-Slb. “1.7 |5000-100f1]99,60& Fl.f. | Amsterdam. Bank 200 fl. holl.| —,— do. Disk.-B. 5000—100/94,50G E 4 A1 0S en Borarlberger . . .14 | 13. 1000.200f[97.30G Antw.Zentralbank 300 Fr. |—— WestdeutscheBank

5000—1001103,00G D E R E Fr Mf. Eisenb.[3 | 1.6.1265 u. l6Rb.[34,70bzG | Badische Bank d

E 2 E De e Nonibrow: ‘1.7 (525 u. 15RBb.|100,60bzG | Banca Com. Ital.

00 F o. odenkr.

* Außerdem 3,37 Rbl.Pay F Außerdem 4,50 Rb Bk. f.Rheinl.u.W 4 300 115.002 Bieren ußerdem 3, „Pav ußerdein 4, L Pap, j: j; . f.JTheini.u.Z8. E RoIl Aagon 1389 Ms B.f.Sprit u.Prod.

| u E a ier

2000— 25 bz o. pr. ult. Jan.

Amsterd. Rotterd.| 44 [i. D./4 | 11 |—,— P do. j Barmer Bankver. 600 |127,00B kl.f. Wiener Unionbank ada-Pacific .| 4 4 | 1.1 190,00bz o. 1889 do. ndelsbank do. pr. ult. Jan. 90,00490,20A90,00 bz D, S * | Bayerishe Bank

e [ENS [S OLEE / r ¿ UrCTTI. „Un

Gotthardbahn . .| 6 [i.D|4 | 11 1141,80G Kursk-Kiew. . - - i , i .-Pr. do. pr. ult. Jan. 141,90 bz Mosk .- Jar.- Arch. E ri) do. St.-Pr

200 flsütd. A do. Vereinsbank dw e, Ske k - S “41, 0. 4 . X CTL. Italien.Meridion.| 64 | 6è [4 | 1.7 [134,60bz Mot E Berliner Bank . 1000 [115,75 bz G do. Luckenw.WU

5000-—1001100,00W dd AL L On —a134,50bz n 2 do. Handel3ge\. 1000 u.500]168,50 bz do. Mas.-Bau 5000—100/101,00G Jtal. Mittelimeer| - d | — 4 | 1.7 199,40bz e S ene L T N R T0 40H E MOn E do. Masch „Bau . pr. ult. Jan. —à99,00 bz Moskau-Wind. R. do. do. neue 1000 [165,25 bz Breu enb.|4 | 1.1. t I—,— do. Packetfahrt

P U | 4 [i D.[4 | 1.1 1387,75G do do. 1898 do. Kassenverein 3000 [154,00bzG | Bk.f. Orient. ifb./4 | 1.1.7 | 1000 Fr. |—,— do. Pappenfabr. dd, Pie B Jan. c 87,75 bz Orel-Griasy . . 4 | L do, Makler-Ver. 1009 |[131,75bzG | Ctrbk.f.Gsbw.rz.103/4 | 1.1.7 | 2000 u. 1000 [101,00G do.Nüdröd Hutf. n A A T do, do, 1889 1000 |—- do.Prd.u.Hd.i.Lig. 200 do. Spedit.-V. 92000—100}94, 50G Lüttich-Limburg ; e L O N Rjäsan-Koslow . ‘10/2000—500]98 25bz Uf. | Boumer . « 1009 LIITOS A do. 4 T ( L1 [113,75B do 600 (75 bz Judustrie- Aktien. do. Wilm.Terr.

5000—100|100,20G Luxemb. Pr. Hur. 43 |i. D.|4 L Ura» 7 1 Ber S 5000—100]/100,00G do. pr. ult. Jan 113,60à,40bz do. 1898 ‘4.10/2000—500/98,10G Braunschw. Bank

“ o S L ] i do. 500010003006 | pr ul G o Ryb 210009 S00(9840IIG | d° o Mriteenp 5000—100/[101,20G : 0 G 6 |— |4| 17 F v9 eh g T E006 98 5G Bret Dit -B nf, 3000—300]93,50 Schweiz.Zentralb.| 9 [i. D.|4 | 1.1 [143 40G Südwestvahn . - 4 3000 300|99 25G O O 1143,50A 8061 Temntfaut.Obl.b 1 Crüfeler X Ber 3000—300/100 00G Deutsche Eiseubahn-Stamm-Aktien. do.Ndost.St.A.,P.| 44 |i. D.|4 | 1.1 19340B do. 4 a: E Coburg. Kreditbk. 3000—300]93,50G Dividende [vorl. |leßte|Zf.| Z.-T.[St. zu #& do. pr. ult. Jan. h 93,10 bz Warschau-A dr 1250 Rbl Soburg. LrOUE 5000—100/101,00G Aahen-Mastr. .| 3 | 33/4 | 1.1| 600 [128,25G Schweiz. Unionb.| 4x [i. D.|4 | 1.1 179,50bz t a Tr . 1101, ./3000—100/99,50 bz G Altdamm-Kolb. | 5 | 6 5009 129 5G do. pr. ult. Jan. 79 75 bz E Hn Ix ./3000—100|100,50bzG | Brnshw. Ldeisb.| 6 500 [135 50G Transvaalbahn . .| 1132| — |4 | 1.7 1207,00b¿G Wladik OBL 1885 :/3000—100]93,00 bz G B r 4 120/300 | do. pr. ult. Jan.| 207,50à207à207,402206,90bz P :/3000—100/93.20aG | Grefelder .. . .| 4 500 (106,006; B | Westfizil. St. Akt. 25 | — |4 | 17 |5— o. do, 1895/4 | L. 9000—200/99,50G do. pr. ult. Jan. Gutin-Lübeck . . 2 6

528

J J J bt b J Ce bs 5E S2

L

en

juud

pes e bo fk 20 pouk

13 pi

p

m

L do. 100 do. do. 1000 do. do, 100 s S Br p qu

. Staatss. {Lok.) . do. do | Heine

pre do

do. fleine

do. pr. ult. Jan.

77/20 bzB * Seb eis Th)/3 , 3 . 2 e Ve . .

: ‘do. 77/20 bz B * Sol Énvest Anl (44

do. Gal. (Carl-L.-B.) —,— , Loose —

do. Loose v. 1854 . .. 166,00 bz Temes-Bega . . - U

4

3

F [Sw

t pk L G p Ass mm

bd jb J O0 n

, do. ult. Jan. —,— L 6.12 Bee

, Kronenrente . . 94,90 bz G!1.f. | do.XVIII. unf.1908/4 do.X1X. unk.1909/4

t Le D

allllle]#Z1l11# 7 O

8450B {kl.f. 8220G ,„, 102,00et. bz G 282,25 bz ei

91,605G gr.f. L un

E O0, ..

mt do.Ser.65-14 unk.1904

85,702.bGlI.f. | do. Ser. 75 — 82): —,— do. Komm. - Obl. |“ 96,00 bz

96,79 bz

92,75 bz

22,75 bz

104,75G 97,40bzGlIl.f.

Br | FRRRRRRRRE

hrk jeack pak jur pk a P ==2=J A Ps

penk pumck pen reer hrem jer rand b 3 Q Fe

-

Dk Pa pmk funk enk fred A N bi Fs

F

=J A O J funk bund jurk fark pur bak, o Leone SL m =J

M do

.

L a

O

Fs =JI

do. Kred.-Loose v. 58 . 337 00 bz , Bodenkred.-Pfbr. do. 1860er Loose . 141 50 bz do.

do. do. pr. ult. Jan. 141,60B

do. Loose v. 1864 .

do. Bodenkredit-Pfbrf.

Oeft. Ung. Bk.-Pfdb.

PesterKomm.B.Pfdbr.Il.

do. do, ITI.

do. Komm. DbLg, I.

Pai Pfdbr ck00 R

o r. i

do. E 1000-100 R.

do. Liguid.Pfandbr.

Portugies. v. 88/89 4209/0

do. do. fkleine

do. Taback-Monop.-A.

Raab-Grz. Be ex. Anr.

do. nrechts\ch. .

Röm. Stadt-Anl. 1. S.

do. do. kleine

do. IL.-VIII. Em.

do. do. kleine

Rum. Staats-Obl.amort.

Ÿ do. fleine

do. von 1892/93]

do. kleine

do. am. 1889

do. mittel

do. fleine

do. von 1890

do. mittel

do. Éleine

do. von 1891

do. mittel

do. Fleine

do. von 1894

do. mittel

do. kleine|/4

do. von 1896/4

do. miitel|4

do. kfleine|4

ß amort. 1898/4

do. Schaganweisungen|5

Ruffff.-Gnal. Anl, v. 1822/5

do. do. kFleine!5

do. do. von 1859/3

do. konf. Anl. von 1880/4

do. do. kleine|4

5

5

4

4

4

4

4

4

3

t

E A o pk E Are P LRA

L) T ——cky

m p S8

L : Ee LS A T E pr fa Dab D Je Lab E e da pi pas bal des pras peL i Je F s D S

s pu [s LO LO bs fert jen Ferd frrk I I I A A A A AZAZAZA

junk prad park

,

'

bRREE

L FELIAA

S

4

. 4

Hi Fus do. Hy B .- 4 47666 | bo Spark. -Pfobr. 1V. V. t

m

S

1A 2090 O D005 © &-II. N A L | ck

7 [R

K— H

o. Ss Pei

94,75 bzG do. do. I. TI. 95,50 bz G Venetianer 30 eee 94,50 bz G Wicner Kommunal-Anl. |5 98,00 bz G do. Stadt-Anl. 1898/4 98,00 bz Gtl.f. | Züriher Stadt « Anleibe|34

36.10 Türk, Tabads-Regie-Anl.|34|i.D][4 | 1,8] —,— 36,10et. bzG 26 10et biG do, do. pr. ult, Jan. H

89,50G 28,00B Pfandbr. u. Schuldversthreib. Deuts. Hyp.-Vk.

r

Se Anh.-Deff. Pfdbr. .1.7 13000—200]99,50 bz G 95,10G do. I. unkdb.1905 .1.7 |3000—200]96,25G do. do. ; 95 10G Bay.Hyp.u.W.B. do.ITT.unk.b.1902/4 94 80 bz do. unverloosb. 95,50G Brsch.H.!.-Ull.u.17. 95 00 bz dd Io 96,00G do. L, u. XI. 84,80B do. LILuf.1905 84,90B do. ül. uf. 1900 —,— do, XX.uk.1910 33,70 bz®* Danz. Hyp. Pfdbr. 83,90 bz do. do. 4 83,90G Dtsch.Grd. Gotha 33,75 bz® Pr.-Pfdhr. L. 83,75 bz = do. II. Abth. S do. Il. I. rz. 119 33,70 B® do, 3 3460bz * do. x 1, 34,60 bz do. VII.uk.1903 %3 75 bz*® do. VIII. .. «3 83,75 bz do.TX uk.b,190 34,10 bz Dts. Grdsh, Obl. 83,70BkIl.f. do, T. Nl, uk. 1904 95,10 bz G}—- do, I, M. a ai do. TLVUI.u.b.1906 136,00G Dts. Hypb. 17.-71. —— do. do. VII. 99,75G do. do. L.u.Ta. kv. 99,75G do. do. VIIT. —,— do, TX. uk. b. 1905 —,— do. X. uk. b, 1908 —_,— Dresd. Hyy.-Obl. —,— Frkf Opp XIV. —,— mb. Hp. Pf.1900 —,— do. S 251—310 100,40G do. alte u. konv. ZIR S h do, unk. b. 1905|: 98,50 bz bu. 1f. do. do. 1908 —,— Hann.Bodkr.Pf.T. 94,40bz 1f. do. Do, LE —,— do. TIT. unk.b.1904 5.8.11 [|—,— Leiyzig.Hyp.-B.E do, do E

4.7.10 199,30 bz do. Ser. VII. 4.7.10 |100,99G do. Ser. VIII. 4.7.10 [101,00bzG | Mél.Hyp.1.rz.125 —,— do, unkdb. b, 1909 E, O, 99,25G do. unf. bis 1500 —,— do, I.uk.b.1905 i Milb Strl. Hyp. P30 C o . yP. 96,70G do, unk.bis1906/3: 96,70G Meininger konv. . _— do, unk. bis 1900 281,50 bz do. do. 1905 E do, do. 1907 116 40bz di VL 2 95,80 bz G bo.Tl.unk.b1906 96 80bzB do. Präm.-Pfbr. —— Mttld.Bdk.31.3.1906 tp do. 1, 1, 1906s 87,00bz GTS do: Vo; LEL —_,— : do. do. IV.4 E do. Grundr.Br.II. 33 Ee 7 do. do. II. 99,50B Nordd. Grndkr. U. 100,50bGFL.f. | bo. T. T. unf. b. 1903 99,00bzG „ | do. VI. unk. b.1904 101,00B do.VII unf 6.1904 : E 9, 7 ILI, M . A1 x 97,10G do. 1X. unk.b.1907 Gieftr. Hochb. 614084G | Nürnb. Vereinsbk. Gr. Caffeler s8,00bzG | Pfälz-Hyp.-Pfvbr. 3t| ver'ch.(2000—100/94,30G | Hmbg.- Altonaer — om.Hp. 1.11. 1900 8000—150/98,75b5G | Hambur 68,00bzG | ‘do. l, Nl. 1504 ./5000—100/100,2% bz G t do, 12. u, L. 1906 5000—100/100,50bzG ea s

“TD it ink tek pk fk k pn pur fred

S O0 O TLEL O Ot p TA L DA G

Pr res p J

D S Q

Anm Io

A [unry 4

No wo

pi i I L E

A

Er E EER R pa

ak pack preek

D

pk:

dD

O n R

S park pack prck jdk jprmk fach jr jr . . . . . “ .

S m

m O M B=I=I S

d

E

T R R E o (A

eet. ck m So nt pk jt brt nt fk f fr nl

ma NoS | Si

Dr FERRRRRRE

M2 S S

E

[S1 H S Q

F N éoR omm

1 —

A J S pu pamck prnn pern jk dg

O

F LSE F E

ius o jf ft j [t a F Fs j

BAanNaIoo

O O7

baa b DO C

ord drm

bn pak pk bnk Þrrt O OOOO0OO00

S

tsr 28,

A A YAUA=ADDDi D _2 O

r Err E

ppa La ps para pet Uh =J

5000—200/92,5G do, do, rz. 110/4 5000—200/99/,50G do, do. L. unk. b. 1905/3}

Südd. Bod.-Kred.|4

do. do. Wstd. Bdk.1.uk.1904 do. do. kndb.

O

R

In jf f n f bm î . . . . . . . . *

J A J J] l jt S j

O

T H

S T E E P ml P R

A

ITET T L E

1000 1164,90 bz G Berthld.Messing 200 1115,50bzB Dividende [vorl. |lehte| §f.|Z.-T.| St.1u-# | Berzelius Brgw. 300 1111,00bzG Berl. Union| di| 4 1.10 121,75et.bG | Bielefeld.Masch. 6800 |[138,00bzB Beock ky. u. n.10 188,75bzG | Bing Nrnb.Met. 1200 [117,258 Böhm. Brh.\11f 224,00B Birkenwerder .. 600 1[107,10G Bolle Weißb. 120,50bzG | Bismarlkhütte . 500 Fr. |—,— riedrihsbhn. 130,25B Bliesenb.Bergrw. §500 1114.25G ff eride W§b. 105,00b4B Eh Vz.O 300 19480G Germania .. 111,00G Bochum. Gußst. co. 4 p j e ein o. , Ü O0. . . er 200,4B (121,600 G ilsebei 1000 |86,75G do. i. fr. Verk

O O è F114

f f ck ck73

[S] [8 I pi pk =

E

o o

— bi i C

D — O

Ik fk pr jr nt p E n fr pn fk Pl fk fn fk ft k jl ft bt fa

or

E 1rd ay

2” mas

P 1b bd fk pk fet gk funk §nd Ps dl dd P rf O pk tk beck gr brd fk

L- *

d Ma

s PkLes po ÉPAPEPA FÁHA Pt priv Ln

Q Q N or id boeb b

a2, L Din

bb A 1A =J o g

1200—8300/121,60G aiserbr. . 12400G | Bösperde, Wlzw. 450 |121,59G Königstadt . 1500/300/115,00bzG | Bonif. Ver.Bgw. 1500 1131,89bzG Landrs Wßb. 600 1[197,75G Braunschw. Kohl 250 G. |—,— Moabit . 1500 |116 75kzG | do. St-Pr. .10/2000—500/98,30G do. per ult. Jan,

‘10(2000_500 do. Markstüe 1000 |144,90bz Rorddeutshe o E10 do. pr. ult. Jan. N 144,75 Lz atzenhofer . — fefferberg .

C

Darmst. Zettelb?. 300 |—,— 600 123,90 bz öonb Schl.

O ck | R |

IPck N 1Pck 20 DO P D (2

S Creditv. Neviges

T Dinische édm.-B. Danz atbt.

Darf. nk.Gld.

—- e

R è . . . . . . . . - . . .

A

D dk parad prak pu E Me LL . * . _ . e

Prt

tôr-

1200 162,75 bz do. Jutespinner. 1000 |1112,50bz G do. Maschinen 300 |241,25bGk.f | Bredower Zuker 1000 1247 25G Breest u.Ko.Well| i. 1000/300|189,75 bz G * | Breitenb.Zement 1000/300 |253,00ebG + . Alg. 1000 |155,50G 2 | do. A 300 1227,00G Bres!. Oelfabrik| 1000 1246,75%G do. Spritfabrik\1 1000 |120,25bG -” | do. W.F. Linke 1000 |224,00bzG do. orz.-A. 600 |[139,50G 7% | do. Kleinb. Ter. 1000 [110256G | Brüningu.Sohn 1600/3001121,50bG ck | Brüxer ‘oblenw. 1000 |107,50G S | Brunsbüttel 300 |352,50bG * | Buderus, Eisenw 1000 1229,50G * | Bufî Lagen 300/1000 j—,— Butke&Ko.Met /500/1000]194,50G Carlsh. Vorz.-A. 1000 1131,00G Carol. Braunk. 1000 [17150bzG | Cartonn. Losckw.|\ 1000 [77,00bzB do. 1601-2600 1000 |—,— do. Malt os 1000 |—,— Caffel Federstahl 1000 1133,50G do. Trebertrock. 1000 1184,75 bz B Sharlotin Wass.

do. „ do, 1897 j Mach. B. Vz.

600 [186,50 bz do. do. 1898 i 186,50à,40 bz Deutsche Eisenbahu - Obligationen. Zarskoc-Seïo

4

1

1

4

1

1] 600 163,00bzG 1 /1000/500 194,106G.f Altdamm-Kolberg|4 | 1.4.10| 1000 |—,— Anatol, Gisenb. L.|9 1

4

1

1

1

rur MmONO

t

T A hiesige Brauereien p jprrk O dO Q wr

ELES

4 00 D Pun frcrk Prrk Jed fmd fremd jr park 5 fk jerck jmd

n n in bs o D E r — — ONMNtIDIIONAO

rankf.Güterb. . alb t. Blkb. . ônigs g.-Cran 8 Ludwh.- Bexbach [11

Ì t

*1-100G'n*10001 O-A v

101 50bzG Deutsche Bank 9,70 bz do. vr. ult. Jan, 907 25à,80à,75bz | |Spand. Berg Dt. Eff. u. Wechsel 300 [127,60G Vereinsbr. ky. Dt. Genossen\@bk. 600 1112,75 bz G do. St.-Pr. Dt.Grundschuldbk 124,70 bz G Viktoria. Ot. Hyp. Bkl.Berl. 75°/0v.600/116 25 bz G Bochumer . . 94 25et. bz G Deutsche Nat.-BE. 600 1[120,25S Brh. Nürnb. 4G | Deutsche Ucberfee 1000 [137,60 bzB Brieg Stadt- Stn Diskonto - Komm. 1200 u.6001/193,90 bz Danziger .. f do. pr. ult. Jan, 193,70à,90bz Deff. Feld\{!l 300 1124 80G Dortmunder |2 6800 1163,30bzG Dortm. Löw. 163,25à63263,25 bz do. Union ¿ 1000 1[119,40G do. Viktoria / 125,25bz Uf Düfild. Adler 124,60 do. (Höfel) 114,90 bzG Erlang. R 123,75G Le: Hennig 108,590B erm. Drtm. 121,90B Gevelsberg . 137,50et. bzB Glüdauf .. 128 00G 132 30G 154 50 bz 120,25G 127,75 138,00S

104.00bzG

i 93,10bz DeffsauerLandes8bk. do. do. pr. ult. Jan. f — [1200 u.600/207,75 bz Schultheiß .

do. Gold-Rente 1884 do. do. fleine do. do. pr. ult. Jan. do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 TI. Em. do. do. TTIIL. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. do. pr. ult. Jan. do. do. 1896| do. do. pr. ult. Jan. do. konf. Gis.-Anl. 1.IT. do. do. Her do. do. ler do. do. pr. ult. Jan. do. do. ITI. 1891 do. Staatsrente|4 do. pr. ult. Jan. do. Nikolai-Obligat. .|4 do. do. eine|/4 do. Poln. Schatz-Ob1.|4 do. do. fleine|4 do. Pr.-Anl. von 1864/5 do. do. von 1866/5 5 5 3 3 3 3

1000/600 |—,— do. do. |34| 1.4.10/1000 u.500|]—,— do. do, kleine|ò 500 15475G | Berg.-M.IIL.A.B 3000—300/96,2) bz do. TL Srglin) 2 500fl.f.|—,— do. do. IILO. |: do. C. Löbeck-Büchen. .| 72|i. 1.1| 600 [160,90bz Berl.-P.-M. L.A. See bten. An) do, pr. ult. Jan. 160,752,90bz | Braunschweigische S n . 37 sMartenb.-ML. .| 24| — |4 |1.1| 600 182,90B do, Landeseisb. I. N : s gar do, pr. ult. Jan. 82,70 bz Brölthaler Eis.O. 0. 0. Niederlaufih . |— | 34/4 | 1,4] 1000 [83,00G Dortm.-Gron.-E. NdschL-Mrt. gar| 4 | 4 4 |111| 3090 |—,— Halbft.-BUb. 83-20 Ostpr. Südbahn| 3 |i.D|4 |L1| 690 [39,00 bz do, do. 1884 fy. do. pr. ult. Jan. 89, 0bz do. do, 1895 3sdipE.-Finftw..| 8410 [4 | 1.4 | 1000 [207,,0G Lübeck-Büchengar. Magdeb. Wittenb. E E Mel. Fr.-Frz. B. 2000 G, - Osftpr.Südb.T-[1V. 5000200 101,80G Deutsche Eiscunbahn-Stamm-Prioritäten. P do. 1889 1500—79 |—,— Altd.-Kolbg. . .| 5 | 6 [4 |1. 129, 25G Stargard-Küstrin 3000—100/100,00 bz Bresl. Warschau| 3} ch6 ¿ | 96.90G Werrabahn 1890 3000-—-100193,00 bz Dort. Gron. . .| 8 |— 4 178,75 bzkL.f. | Wismar-Karow .

3000—100/93,00 bz M | 5 |—|4 [L E i bipkau-Finstw. do. do. keine/4 3000—100/93,00 bz e Sb b |— la SIplau Fn Schw. Zentr. 18804

44 s 3000—100/93,00 Ns | O : Sizil. Gd. stfr. 89/4 5000—1 100.50b1 G E: O. S il | : A Deutsche Klein- u. Strafienbahn-Obligationen. do. do, 18914 5000—100/93,00bz G c i A. Di. Klnb. 13.102 Süd-Iital, A.-H./2,4 2000—50 |93,00bz G do. VIIL. rz. 102 do, Feine 2, 3000—50 |99,70bzG do. 95 u. 96 rz.102 Transv.(Ed-D.) 24 (8000100 24,00 bz G Deutsche Klein- und Straßeubahn-Aktien. | do.1V—V1.rz.102 do. do, 18304 : ee ¡U D3 ; b, fy.! ! do. *VII.rz.102 300050 [100,0063G | A0 Bug l 71 O ISZOOL G | do.Lok.-u.Strb.003 3000—50 [100,50bzG | Ag Lok. u.Strb. 509/1000 |18 1,00 bz G | 29. do, 1B M9 D 1000 [101'50G | Brl.-Ch.Strb. (02) 1000 |234,75G Dtshch.Eisbt. T. (102) 600 1141,50 bz G Elektr. Hochb. (105) 1000 [129,80 bz G Gr.Brl.Pfrdb. (100) : 1000 [163,50 bz Gr.Caf.Strb. (105) f 1000 [139 75bz | Sr.Leips.Strb.(100) i 1000 [182 00G Osid.Kleinb.G.(100) i 400 [303,00 bz do, - do, (100 500 |168,80G | Stett.Strßnb. (103) 1000 |110,40G Use S 1000 [175,10G GE E s O Denv RioG.rz.136/4 1000 |119,50bzG | Westd. Eisenb. (1824 IllinoisCtr. rz.1%62/4 300 |221,25 bz G fe do.St.Loutsrz.18134| 1 1e S Ausländische Eisenbahn-Obligatignen. C a 3{|1 184,00 bz G Meta [5 | 1.5.11 fl o c e lifate| — B | Bimints.6,O acta r 1508 is pan Dux-Bodenba . 750-150 fl./106 00G do.do.Gen Len.B.|3 do. E 150 fl. |106,00G Oreg. Railr. rz. 1946/4

do. Pittsb.B.g. v.Pns.|43 do. Silb.-Prior. St. J, Vall. rz. 1306/6 142. 50bz do. Gold-Prior. Zti s 67,30 bz

do ertif . A M 13 d A Dux-Prag.Gld O.

d do

pk bd jt SoOO0 —

punk pi O00

1. 1

1 1 1 1 1 1 1 1 : «L,

.

.

. .

S

Pra

Fa 4 e v n n (6 2a (P (Pck (P

purnk prak S=8 pak J frank jurrd jerd [- e |

—

Om

° Eo T2

i I - bk fni bnd Puk 5,

pak O

+

E EE tunk pr prnk junk pk funk fb pk ju funk jnb pr grnk jrnb p denk gurk jrnk pre gk CE br denk jrnk g

c t

M — R R —, O O00 o do do O C M A —_— pk ODRR=A L N

Jura-Simplon. . Livorno-Florenz .|2, Macedon. SeldOD. D do. Oeste de Minas . do. Zertifikate . Portug. Eisb. 1886/3 do. 89 I. Rg. .|4è do. do. T. Ra. .|— Sard.D.ftfr.g.L.T1|4

F f o Do Do o Ls js bent ben bend pern jreck brm bnd jr prrk ork jdk jak (rk fred puedk prerb Prm k duerk fran fremd enk jun c b p D ae b Þ pa D R P

ama Ao

P P NRNRRRN is No A

Ï

E P I bam prak jk pom 5

_I

TA Dortmd. Bank-V. 0-2020158 .40b e §0 90B Dresdner Bank °

04 do. pr. ult. Jan. 3000—500 46,00 bzG* do. Bank-V.

Bua 2 É | skets 2000 1.400 Z fa -” | Duiskg. -Ruhrort 500500 Fr. 58300 Me ove aid 500 Fr. Ee Cr ani. -.

L

rg T C C n:

T mm A

O00 L

MOOLUNANNAN

wr

[S|oBWlIllel111111

E E el Fn Fu Fk E ÎA brk Funk jk fk jf Fk Fd §rb Pt

I’ A

Punk pk jd DO D do

—— bi C 00 prt pet pk park

D s p k prak jak jet

dr

=2 et

3 4 4 4 4

wr

pad O

Es L E N i Bd rk Jerk Pank Pak Jank fund dra drok denk duk jb ak dund dund funk þ L PÉBURG 0: e È

Go O5 G5 I G5 V P I I [4 s s R S

wir i b b ba —2 ckJY ht

—_— 00 b

O s

Do Er E

—WMAstUNWwA D

n. Bankverein 100 L A ; Essener Kred. Anft. 1000-500 Lire Goth. Grndkr.-B.

5000 u. 590 L. do. Pry -Bant

mb. Hyp.-Bank 500 Lire 160,60G Ha echsLerbt.

O do. 2 F H nnoversGzeBnk.

1000 f. R esheimer Bk. 100 & |—— Köln, Wehölerbk f . Wechsler 1000 fl. 92'50B SUCIE Lan, 500 Fr res Landbank R Leipziger Bank. . isenbahn-Bonds. Leipz. Kredit-Anst. 1000 § |—,— do. Krd.-u.Sparkbk. s L A Loms A 1000 ȧ E uxemburgerBan B —_,— Magde S: 1000 § |—,— 0. rty.-D. Í — Maklerbank . 1000 § |—— Mecklenb. B. 40%/o 1000-50C §/98,60G Mel. Hyp.-Bank 1090 § Mcklb.StirlHpBk. s Mein.Hp. B.809/6 j o “Rrevitbk, 114/50hzB Ver. Art 1,6. 0. edi ,90 bz er. ern. pi M do. pr. ult. Jan. —,— Wirtler I 1000 § |—, Müh, a. d. Ruhr — 105,00 bz G Wiesb. Kron. 1000-5008 Nat.-B. f. Dts. — 146,506zB | Accumulat.-Fbr. 1000-500 8/65. do. pr. ult. Jan. 146,30à,25bz | Acc. F. Boeseu.K 2 : Nordd. Kreditanft. 1000 1123.75bzG | A.-G.f.Anilinfbr. 1000 § |113,25G do. Grundkred. 600 u.1200]92,75et. bz B | A.-G. f.Bauausf. 1000 § |—,— Nürnberger . . « 1000 1119,30G A. Montan-JInd. 4 At p Buk. 600 |—,— Adler Prtl.-Zmt. 1000-500 8|—,— nische 1000 1120,75 bzG konv. und neue 160 fl. P. |—,— Admiralsgartenb

pt

m A

FEEESL T T L LEE S

1000 196,50G arlottenhütte 1000 |—,— ChemFb.Buckau 1500/3001109,75G do. do. St.-Pr. 1000 |125,00G do. Griesheim 1000 1133,25G do. Grünau . .|1 1000 |173,75bzG | do. Milch . .| 1000 1111,00G do. Oranienbg. 10090 1207,26G do. do. St.-Pr. 1000 |124,00bzG do. Weiler. .. 1500 |339,006¿2G | do. Ind. Mannh. 1000 1212,50@& do. W.Albert 600 |96,50ct.bzB | do. Byk .._.| 85 E Chmn. Baug. i.L.| — 78,50bzG do. do. |— As do. ärb.Körner| 0 140, 50G do. Werkzeug . . [12 208,00G CitvBas. St.P.| 0 R TE Concordia Brgb. 19 115,00bzG | Concord. Spinn. [16 209,75 bz Consolid. Salt 22 156,50G do. t. fr. Verk.

O Cont. El. Nürnb.| 6Èè 1000/500]66.00®@ CottbuserMasch./10 1000 |104,00G Cröllwß. Papierf/24 1000 |— — Dannenbaum . .| 45 1000 196,50G do. i. fr. Verk.

1000 1140,75G Danz. Oelm. Aft.| 0 1000 1186,25G do. do. St.Pr.| 0 1000 1265,00b,G | Defsauer Gas .12# 500 1104,00B Deutsche Asphalt 12 1000 [112,00bzG | Dtsch.-Dest.Bgw| 75 Dt. Gasglühlicht60 1000 1269,00 bzG do. Jutespinner. 12 1000 183,75G do. Spiegelglas| 8 600 |144,00bzG do. Stng. Hubbe| 3 300 1242,00bz G ro, Steinzeug ./13 500 1257,25 bz G do. Thonröhren|11 do.Waffen u.M. 25 1000 249 50bzG do. Wasserwerke| 6 300 195,75B Donnersm. H.kv.|12 1000 1289 75 bz Dort.Un.V.-A.C 1000F.|158,60Œ1.f. | do. i. fr. Verk. 1000 1107,50bzG | Dresd. Bau-Gef. — — do. Mühl. Seck 300 [105,60ebzG | Düss. Chamotte . 1000 1126,75 bz do. Draht... 300 1159,00bzG do. do. V.-A. 600 1119,25 bzG 59, Eisb. (Wag.) 600 1652 00G do. Eisenhütte . 1000/5001271,75 bz G do. Kammgarn 1500 [1000,00bzG ! do. Maschinen,

Grünberger . anau Hofbr.

S mm

0: D

m B”

0

O ck= — i j O DPOS |

fand 9

S5

eu-

Î Æ

DIIODIN N O r — do

- F, Qa _—

98 .00G do. do. 1891 fvy./4

9 50ck» do. do. 1894/4 L EUP do. do, 18974 t do. do, 18994

100 00B Wilh.-Lux. B. [X.|3

2000—100/94 99 bz fI.f. Calif, Or. rz. 1918 ce : do. do. Zertif.|5 | 1 Centr.Pac.rz.1939|5 | 1

do. do, Zertif,|5 do. do, L prol.|9 ; 1 1 1

T O

do. 5, Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats-Obl, Schwed. St.-Anl. v. 1836 do. do, .1886 do. do. v.1890 do. do. v. 1888/3 do. Hyp.-Pfdbr. y.1878/4 do. do. mittel|4 do. do. fleine!4 do. do.Gesamtkdg. ab 1904/4 do. Hypothek. abgest |4 4

3

3

5

4

© Q o D D S

rie — O

Lpz. Br Rieb. 114,75G Lindbr. Unna 123,90G Lindener . . .|2 [170,40bzG Müser, Langd|1 191,80G Nürnbrg. kv.| 4 121,40G Oberschles. .

135,10G Oppeln Br. , 1172,000zG Poseuhug ;

M-M N Ar heben prmab jed fund pmk pri prmrk prck prr jun prr Q OOOODOOoO0OoOIoELS O

—_— e

E M i Sr E M S S2

ausreärtige Brauereien

J

tp p d pi bin pr pi f t a TP A ip

pk jem J J funk C) J prnd jucb unk jeròù O J Ut jp p D E bt f fe r u P R, R,

o O

on:

Pud pù J Þndá J at C

rens Tr S ite | BaT E 5000—100/100,50G Sett me gare, +/ 24 E 2 Berl. El. Strßb. | — 5000 100 101,25G Boch.-Gels. ... 63 0/5000—100/94,00G Braunschweiger .| 44

Bresl. Elektr. .| 8 do, Straßenb. .|12i Gref.-Uerd. ky, .| 8 Deutsche Eisbt. Dresdner .

— O 29

C5 M 1a fe 1 f pf jf S pm e O

O02 nas

pi D A

O R Ind prr jed

207,40bzG 36,50G 306,00bzG 215,50bz G 385 00 bz B 50à384,50 bz 114 25G 140 75G 258,00G 139,00 bz G 139,75à,10bz 66,40G 80,00bzB 209,50B 153 60bzG 145,00 bz G 315.00bzG 155 00bzG 149 50 bz 92,09G 304,00G 167,60 bz G 271,00 bzG 123,75 bzB 239 50 bz 138,30bz 5,2500, 75à 40à 70 bz 1600/3001220,00 bz B 1000 1153,00 bz

1000 |—,— 120,00bz G 152,00bzG 285,25G 193,25 bz 46,10G 203,00G

12075G klf osenHugger 114,00bzB eidelbräu 1 107,30bzG RNoftocker 120,00B Salvator 191,00G Schöfferhof . 130 69 bzG Sehwabenbr. 127,00G Sinner Br. 108,75 bzG Ber. Werder

Bo k U bank bt S (P jb bet

Ha C5 M j A wt

do. do. Zertif.|5 Chic, R rz.1527/4

I-T 1

O ima O A Se

[4

wo bk frem pmk [mam ck purnd Pera rend prak per serem pr pem fra prr E W-M D S E D S S: “S

Ink u fas Fn d Fut Îa k fre fe ffe Îr La k

Schweiz. Eidgenofs. 1889| do. Eisenb.-Rente . . Serbishe Gold-Pfandbr. do. amort. St.-A. 95 Spanische Schuld gr. abg.|4 do. do, unabg.|4 do. do. mitt. abg./4 4 4

— m N15

O02

do. Städte-Pfdbr. 83 ;

I f

N I-I

So

7 10

fra fk ft f E La fk ft fs 1a ÈO (O D j b 1k fe s F Bre P N D j

P f p j P I Ft P Pt P C E mp

p grd fred adi pu pu pk deck pu dk grd pre rod jed t =I=J

M A A AAA D _— _—— — _-_ AADADDNOAADOA

pas e pri jk pr pre S

pi

A

6

. .

. .

.

‘

. “ .

. * *

‘ .

‘ .

L “_ en "e

T E ETT E C ELTCLELELTEN

| œ | ck|

S jk

D

bd

Wo p

E

T] cen — [Ey B

do. do. unabg.

Prm

5 Tr 2a n O

p i l j puri jd

Maaarara

Prehm purnk purck per jr

OOEHOSSI Ds D I

do. do. kl. abg. 38,00bIG | do. X1.X11.1908 5000—100/101,00b delberger . . a 2 R IN E do. IT. TII. 1906: 13000—150/98 60b¡G | Pildéh.-Peine A. do. pr. ult. Jan. abg. 67,60à68,00bz | Pr.Bdkr.l.ll.rz. 110 1.7 |3000—75 [113,75G R er... L: pr. ult. Jan. unabg. —,— do, l. 7. Nl, rz.100 5000—75 [108 09G 7 gera: 2D, tockilm. Pfdbr. v. 1855 4{| 1c0,00G fl. | bo. IV.ri. 115/44| 1.1.7 (3000—100/115,00G t L eds D Ee —— do: X. ri 1104} 1.1.7 3000—100/11200G | Rice ebap n da. Ma. N r 84/90bz fl.f s T M Le GLOBOO L I Potsdamer E do. St.-Anleihe 83/84/4 A Li REA 200100193 00G do. neue konv do. do, kleine'4 n e do. XV. uk. 1904 .1.7 |5000—100 92,50G Schles. Kleinb. 98,90G do. X VI.1z.1907/34| 1.4.10/5000—100/93,00G S Le

E M e P Südd. Cisenb. —,— Pr. Ztr. Bd, 86/89 2000100199 10G | Vet: Cisb.-Betr. aliz. C.Ludw.1890 26'35G do. 94 uk. b. 1900 5000—100|92,10bzG | Westd. Eisenb. . 132,766 | Saif.Ferd.-Nordb p26 do: 90 unt b-1900 2000100 o o Gi do. do. 1887 L 2 do.1899 unk 1909 5000—100 101,00bzG f Ausl.Eisenó.-Stamm- u.Stamm-Prior.-Aktien. QT6.-Db Gt 86 do Fleines | L5. ZEE do. Komm-Obl. 5000—100]93,00 bz G Au 6-Tepus « 15 i. D.14 | 1.1 |—,— do. do. 91 5. do. 1896 uk. 1906) 5000-—100/94,00bzG | Böhmische 9 ordb. 7E li. D. L bungen: do. Silb.Pr. 89 o. pr. uit, Fan, —_—_— k j

Brünn, Lofalbabn| 6 | — 4 | 17 [— T

i. D.li | L1

do. f do. konfol. Anl. 1890/4 3. .Hp.A.B. T. do. privileg. Anl. 1890/4 3, z Fer L,

Brsththërader B.| 13 —_,— emb.-Szern.

do. pr. ult. Jan. 305à305,50 bz ! do, do: bn

J O