wo

é p. Stck.[118,00G Aschaffenb. Dav 106 50G Ba Ein et 118,60G Balt.Elektrizität 15,40bzG Bk.f.Brab.uInd. 156,50bzG Bed Wallwert 127,256 Bartz, Lagerbaut 300—1200|—,— Basalt-Akt. Ges. 1000 1119,50G Baug.BerlNeuît 500 189,00bzG do. “Kais. Wilh. |2590RbLP.|—,— do. f. Mittelw. 189,00G —,— do. Moabit i.Liaq. — 600 [136,10G do. Oftend Vz.-A. [H 106,00G 1000 |[139,80bzG | to.KlThierg.iLig| — | — | | 61,00G 1000 |—,— Bauv. Weißensee| i. Lig. fr pSt.] 510,00G 1000 [145,2G Bedbrg. Woll-I.| s |— 4 [L1/ 126,75G 1200 [150,25bzG | BendirxHolzbearb) 9 | 4 (L1 137,25G 3000—300/104,10G Bg.-Märk.I.-G.| 7 1. 122,75 bz 106,50bz G Berl. Anh. Masch 15 L 227,00bz;G 127,50G do. Baz. G.Sch{.11F 874,00B —— do. Brotfabrik! 6 146,00B —,— do. Cementb.i.L.| — 217,00G —,— do. Charl. Bau! i. Lig. 581,90 bz G F — do. Cichorienfb.| 9 | 9 | 224,50B

—,— P Hyp.-Akt.-Buk| ; : Oeft.Ung.Sib.aite

ga ÎL.-IL. uf. b, 1905 /5000—200{100,20bzG x i, D. ; do. do. v. 1874

} ... . L. do. do. v. 1885

do. Ergänzungsn.

do. do. 1895

do. I. TI

do. Sold-

do.Lokalb.G.-Pr.

? do. Nordwesttabn

5Ì |— |4| 17] do. do.Gld.

Í do.do.L.B. Glb.)

6} [i. D./4 | 1. Cas ¿Sremiano P RER en-

è [i. D.[4 | 1.1 180, Raab Dednb.E E

N i. ( Lob

L Cte „(Lomb Südöster. (Lomb.) 1/5 li.

1500/200/234,00B | 144,00 bzG L 117,00bz@ 4 | 1000 170 80et.bzG .7 | 1000 1237,20 bz .1| 1000 1119,10@ 114,25B 110.25bzG 67,50 bz

Oeft. Gold-Nente „. do. do, kleine do. do. pr. ult. März do. Papier-Rente . do. do. do. do. pr. ult. März do. Silb. e E do. 100 fl. do. n 1000 do, do. 100 do. do. pr. ult. März M, A Staats. Ca: 5)

do. S. (Carl-L.-B. )

do. Loofe v. 1854 .

Türk. Zoll-Obligationen 1.1.7 do. do. kleines5 1.7 do. do. pr. ult. März —_—,— do. XTII. X1IV. do. 400 Fr.-Loose . .|— Z. [124 30bzG ILI.-ILI uf.1905 do. do. pr. ult.März R 10bz Pr. óvV. Zt.1905

Ungar. Me große|4 do. mittel|4 39 106 PBB T1 do. _ Fleine|4 o.XVIIL, unk.1908

(4

4

3

500 Fr. [89,70bzG | 1000 [164,25 b

500 Fr. |87.10’8G | Kette D. | j 1 300 [90,70bz eelbh;fonv 500 Fr. [35 00b! G d 1000fr [101.800 cis eib

; 38. 00G Nordètsé. Llopd| T iD. 4 |1.1{ 1000 1125,70bz Reit Litt.B 200 fl S. G Sl Dampf Co. 8 1/1000 [10,26 | Rhein einishe Bank 2000 u. 9925 B Stett. Dl Co. Z y Hheiniide Da

Ee Ss

i pk pt O pk m bd O O O

T

L b in n bo in brin

20 =—I O 0D 0D 00 D i J bk J J bk f 1 fn pk

4A beni pr jed

[T SSTH

97,50G Dees E O i iD. 11 L1 500 0 Le. 60 '40LzG R N. 300 LE S. 1107,30G 60 E RR-Wet B 108,00G u B E, 0 [iD.]4 | 1.1 1500 Le.|— Rufs.B. f.ausw.H. POSG do. pe ult. März Br Schiffahrts-Obligationen. Sa Ge enr “174/59 bzG Don. Dypf.82 1100/4 | 1.5,11/10000 —,-— do. do. 4

do. do. pr. nl Mibs do.X VIII. unf.1908 do. Kronenrent do.XTX. unk.1909 do. do, “rleine FL.f. | do.RIb.ObIL. uk.1904 do. do. pr. ult. März do. unk. 1908 do. Se Q EL.f.. wi: S

do. G f. d. eis. Th.)|3

165 40bi do. Gol, Ld A 100 80bzG do. Kred.-Loose v. 58 . do. Loose — 285,00 bz

do. 1860er Loose .. 138,20bzG do. Temes-Bega . . „4 93 -lObz gr.f. a ‘Ser.£5-8? unk.1904 do. do. pr. ult. März —à138,50 bz do. Bodenkred.-Pfbr |44 do. Komm. - Obl. |: do. Loofe v. 1864 . 338,50 bz do. do. 4 92 ‘50bz Rb W.Bdkr.1.[1Tl1.

do. Bodenkredit- fbrf. —,— do. do. L Kr. 58 833 10bzGFL.f. V, unk. þ. 1905 4 4 v.14} TL.14

L R dd *_ck

park fd A bk prt prr ert brt jt S prt erd jmd Prerk jan pen jerdk prak jen ferm prt prt Porr serm LS rend ordb jrrdb pmk prck prmck rb jr prak CCÔ prr mk emed pruch pee prak . . . . . . . . . . . . . . . . . . . . . . - . . . .

° j O O

wr bb grn prak pn pk jed dard nd d O iri D te—-—- Gde S [2

—_— do. 86 rz100/4 | 1.4.10/10000 -400|—,— Stkes.Bank-V 70,80G Ben „P. rz100 6, 5. 11/1000 u. 500} —,— d od. Kredbk. 70,80G ordd.Lloyd 121004 1.4.10/5000—200/99, „10 bz® S&ttrarzb. H.-Bk.

pk Pa Pk pack

P 1 J J E

S -

Ee S SE age ai ps I

Al

tr At E 1p f pa jf j D fk p duk fa C0 C0 jf fk jft p fe bk fun fine C bk fd fe Prt Pu Sre Pra ja drr

ps ® pt 4 bauk Fs O

O

1ER O 5 00 By. S

_——A -

Lo N (e jf is bk j

t @ mk

or

E P Tæœ]|]|che Do Es

mOOMmOOr

Oeft. Ung. Bk.-Pfdb. —,— do. Negul.- —,— do.ILIV.unf.1904 terKomm. B. Pfobr.TL. 94,75 bz G e Se E t

do, TiL. 94,75 bz G 9. DUp-- E É

di Komm. Oblig. Il. 95,50bzG do S do. Vaterländ. Spark.) 94 60bzG Polutite Pfdbr. 3000 R. 44 97,70 bz BaStiaer ‘30 Lire-Loose do. do. 1000-100 R. 44 97,80bz El.f. | Wiener Kommunal-Anl. |5 do. Liquid.Pfandbr./4 98,00 bz do. Stadt-Anl. 1898/4 PeGngie!. v. 88/89 Molo — 37,50bzG Zürt&er Stadt - Anleibe|3i do. V unk, b. c s

E G A p A Türk, Tabacks-Regie-Anl./34|i. DI4 | LA—,— Y F Raab-Gr t-A. ex.Anr. 2 89/10 bz do. do. pr. ult. März S do. LIL. uf.b.1905 27,29bzG do.IV.unt.b.1907

nrechts\ch. . Röm. Stadt-Anl. 1. S. « | T S L a lia cu E Ce Bube PfI

95,29G Anh.-Defs. Pfobr.|4 | 1.1.7 |13000—200]99,70bz G do.ITI.unk.b.1902 95,29G do. I. unfdb.1905|34| 1.1.7 /3000—200/96,10G do.IV.unk.b.1909|- 94 80B Bay.Hyp.u.W.B. ./2000—100/94,30G Stett. Nat. rz. 110 95,20 bz do. unverloosb. |3 ./5000—100/94,40G do, do. rz. 110 94,70 bz Brsch.H.L.-Llll.u.I7. ./5000—200/92,50G do.

95,00G do. XIV.. 5000—200/92,50G do. L unk. b. 1905 83/69bzG do. KTL u. Il. 5000—200/99,5CG Südd. Bod.-Kred. 83,60 bz G do. 1lILuf.1905 5009—200]100,25 bz G bo. Do, 83,60 bzG I 5000—200/92,50G Witd.Bdk.1.uk.1904 32,80 bz7 do. XX uk.1910/: 10/5000—200]94 00G do. do. kndb. IL.

32,90b 5090— —_,— do. do. TIL. uf. 1905 33.00 bz e O E 4 _159000— m do. do. TV. uf. 1907 N.-Pac. Borz. « « | 4 [4 | 1.12 a Di Bll., La, ey 1838

Q A l [5000—100 01,00 do. pr. ult. März 76 20b 300 |117,€0G E L Sard. Seraaar, 6 |— 4 | 1.7 —— Süv-Df H 300 |[112,30G do. i. fr. V E Oftba i 1002009 008 t M Sfmestahn 0 r. U 2 arz 10VAa, g s j L 3 300 Bs E M do Ndost. S-A. P. 44 [i. D.|4 | 1.1 Up s Trantfau. Db: idende [vor zu 0. pr. U ârz ,40ù,10bz . s 300000 BRE Aaÿen-Maístr. . Mit [1.1] 600 [131,50G Schweiz. Unionb.| 4} [i. D.|4 | 1.1 [—-- A nee 5000—100 A eE A ann S SA 4| 500 1131,75G do. pr. ult. März 80à79.70 bz 6 S E O Mitte: Ldeisb, .1| 500 134, 50B Transvaa!bahn. .| 11} — [4 | 1.7 [224,60bz e ae F Brò E :1 /1200/300/95,50G {fl f. | do. pr. ult. März 225a25,50à24,50à,60bz f E \ch. 3000—100/93,00bz G Grefelder . G 1

—,— do VI. unf. 1908 95,75 bz do, VIL unk. 1908 98,00bz TIl.f. | Gähs.Bdkr.Pfd. 1 92,00G do. bd _ITL 22,90 bz do, do. Il. 104,490G Sthles.Bodenkred. 96, 50G ÉLf. | do. unf. bis 1903

. . b . . . n | R

O M

T S T T) O

| — K . . Ma . Fck

d pak O00 c erd R R

a bo ho bo bo

O A O =A fs ad pri fac t O) I A SY brd bnd jdk bend brd fremd ferm fern jed pee jun [mk jon

P . D

co

Gs

Q

Ma Vf P | 16x E E E 1E f P [Ey

Mio R ij

J

UOUO ba A A O brd C0 O Id uk 8 E E A

IIegllIgs| o

. . . . . . . . . . . . . . . .- GD Fk bk * ta C09 Fk C7 f 1j. G Of jf S bank drk duk D D Lied du fend

T n b fm Go f DO DO If En

— J 7)

—,

pi i! P O O

| Iean] Trter

| S2ABN E

n

A

O

I

F

Hat m J l S] d A

116 25G 250,75 bz G 87 25G 421,00 bz 118 59bzB 91,00G 13225G 129,00G 1030 .00bz S 169,75 bz G 150,C05B 284,00G 223,50B 52,25G 330,00 b¿G 224 00bzG 106,00bzG 300 278 00kB dù 50à78,75à7T7 90 b4 | 1000 1234,50b 300 |—— 600 1149,75 bzG 600 1167 50b(S .7 | 200/200 1194,25bGk.f 600 1210,00bz G 600 172 00bzB 290 00G 141,00bz [03,C0bG 330 C0bzB 87,25 bzG 1171, 25G 288,00 bzG 103,75G 121,50 bzG 120,50G . 1396,00G [19,00G 128,75 bz G 137,75 bz 90,00bzG

O

do. do. fleine'4 | B IL.-VIII.Em.'4 | do. fleine4 | Rè Staats. Öbl.amori, 5 | L DO: kleine/5 | do. von Dru : | do. kleines | do. am. 18804 do, mittel'4 do, kfleine'4 | do. von 18904 | do. mittel/4 | do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mi'tel do. kleine amori. 1898 do. Schazanweisungen do. do. mittel do. do. kleine n -Gngl. Anl, v. 1822 9. do. kleine E do. von 1859 do. konf. AnL von 1880 do. do, kleine do. do. pr. ult. März do. Gold-Rente 1884 do. do. kleine do. do. pr. ult. März do. St.-Aul, v. 1889 do. do. kleine do. do. 1890 TI. Em. do. do. do. do. do. do. 1894 VI. Em.| do.Gold-Anl.\trfr.1894 do. do. pr. ult. März do. do. 1896 do. do. pr. ult. März do. konf. Gif.-Anl. LIL do. do. do. do. Jed do. do. pr. ult, März!

W A 097

bend Punk purk petck fred emc L A) O00

vi

=555

Pn mjt

i i ®2]

fan t T SEEELEET

do. do. neue do. do. Gld.Obl. , 1101,00bzG do. 1894 rz100/4 | 1.4.10|/5000 u.500|—,— do. L S i 2 andt? 408 do. pr. Sjatm Nag. März z u G Me 5 Ö 93,70G * 3000r, 1000r n. Elf. Solinger Bank . 1s , P s |—,— üdd, Bod.-Kred ino Gal s 100,00G c“ 10L'60B Bank-Aktien. Ungar. Kredit-Bk do. Pr.-A.| 6 115,75G do. do, 101,60B S A2 Verbk Hamb 800) L A o ; Aacyen. Dist.-Ses. 1000 1131,00 bz G —_— Fenote Dombr) d A do Eis.-S1b, A Amsterdam, Bac 9 E wo Komm, Bli | E E E E Warschau-Wiener| 244i. S Vorarlberger . Antw. Zentralbank 390 Fr. |—,— WestdeutfcheBank 8 127,25bz3G | do. neue . 201 50G do. pr. ult. März Eme Badische Bank 3900 1122.029G Bodenkr.| 5 115,2 5G do. Gub. utfb. 160 10b¡G * Außerdem3,37 RbL. Pap. f Außerd 4,50 Rbl. Pap. Gr. . Eifenb. Banca Com. Jtal. 500 Lire [143,50 bz Westfäli/de Bank! 6 [18,75G do. Holz-Kmpt.| 6 | 102 00G Ee ap. 1 Auyerdem Fwan.-Dombrow. Bk. f.Nbeinl.u.W. 300 |115,00B Wien. Bankverein| 7 do. En Kaisb. 93,25 bz G Amsterd. Rotterd. Die 11 E — Kosl. Woron. Obl. B.f.Sprit u.Prod. 600 179,50bz do. pr. ult. März do. Iutefpinn. 93.25 bz Œ Canada-Pacific .| 4 L | ‘1 [24/90bz . do. 1889 Barmer Bankver. 600 1129,75 bz fL.f. | Wiener Unionbank| 8 do. Knstdr. Kfm. , 80 09bzG do. pr. ult.März 95, 10295 bz —,— do. Handelsbank 1099 128,50G do. Pr. ult. März do. Lagerhof i.L. j H ie Gotthardbahn . .| 6 [i.D 14 | 1.1 [143,00bzG .500/98,50B kl. f, | Bayerishe Bank 1000 |105,20b¿G | Württ. Bk.-Anst.| 7 | do. St.-Pr.| do. pr. ult. März 143à, 60 bz 2000—5 98 C0 bz* 2 Bayer. andelsb!. [200 fl.füdd. E do. Vereinsbank 7 |—| do. Libtb. Terr. ie 14 gtalien Meridion. 64 | 6} [4 | 1.7 1137,00bz Mosk.- Jar.- Ar. 2000—500/97,90G Berg.-Märk. Bnk. | 600 [155,00bzG do. Lukenw.Wll| 54| — do. pr. ult. März 137,25à137 bz Mosk.-K.-W. gar. 2000—500/97,90G Berliner Bank . 1000 [118,10bzG Obligationen von Baukew do. Mas.-Bau| 124/14 Í Ital. Mittelmeer 5 | — [4 | 1.7 199.90bz Mosk.-Kursk 1000 u. 500|—— #* | do. Handelbeef. [190Cu. 500/173 20 bz B. f. deut. . bie Rack D Sp.| 14 &ura-Simvlon 4 [iiD.[4 | 1.1 180 10bzG . Mosk. - Smolensk 1000-200Tb1.137,80G -— do. do. neue 1000 1170,25 b1G Itrbk, rient.Gisb. 4 |1.1.7 | 1000 Fr. |[—,— O. Pappenfabr. ét “71 4 do. pr. ult. März “£9 60290 25290à,25 bz Moskau-Wind. N. [2000—500]98,00G do, Kafsenverein 3000 1[158,25G f.Esbw.rz.103/4 | 1.1.7 | 2000 u. 1600 [101,00G va Nüdrsd Hutf.| 3 41/4 Genußsh. i [erl E Dan do, do, 1898 2000—500/98,00bz G do. Makler-Ver. 1000 [132,75G ; do. Spedit.V.| 9 |—|4 do, * St -Prior. M L Orel-Griasy 600 |—,— do.Prd. u.Hd.i.Liq, A GUIREEIE R V-A 8 |—| Lüttich-Limburg . a do. do. 1889 1000 |—,— BoHumer ... 1000 #{110,10bzG Dividenve [vorl [leßte] Bg iG 4] 2 Wilm. Terr. | i. Liq. |fr.46 e Luxemb. Pr. Hnr. i. D.j4 | L1 [115,90Hz Riäfan-Koslow . 2000—500/98,10 bz Börs.-Handels-V. 600 [112,25G Berl. 0 019 4 [1.10] 600 [121,256s | Bertbld.Mesfing 12 | do. Rrals? 404 1100 ,25bz Brafil. Bank f. D. 1000 |—,— Bod ky. u. n.|10 |10 |4 [1.10] 1000/200]191,00bzG | Berzelius Braw.| 7 |

1 P f f T DO N j j DO fa s j jf fa D

2D b pmk bard jb Pemck frrk QO

Md

h O8 n J J C C D D Y T E

FRLELAIE E H

P D DPRDR is U Un o bs t M D D E U T O i F j fu fue ft F fu Fk fd fd ft Luk Îuk Jf jf jf jf 1

do, pr. ult. März A ee tag do do. 1897 2000—500/97,70bz¿G Braunsch{w. Bank 300 1115,40G B3hm. Brb.!114|113/4 | 1.1 | 600 |230,50G Bielefeld. Maî@.|20 |25

2000—500/97,80 bz G doe. Kreditbank 300 [112,10B Bolle Wei b. z 454 | 1.10) 300 1123,25G | 1000 u 500/97,90G do. Hypotbekenb. 6800 1141,50B ciedri®shn 5 [4 [1.10] 600 [128 09bzG M A 5

5000-120RbL.[98,00 bz G Bresl. Disk -Bnk. 12600 |[119,20bzG eride V6 2 14 110] 500 106,50G E, T6 | 9 2000—500/98,09 bz G do. Wechslerbank 600 |107,10G Germania . 4 4 1 [1.10] 1000 [112 00G Bliesenb.Bergw.|16}| — 625u.125Rb1.199,00G Brüffeler Bank , 506 Fr. |—,-— P Oein s 09 [4 (1.10! 1000 [86 00bz Boch.Bgw. V; .C| 0 |— 4 625Rbl.M| —,— Themn. Bk -Ver 300 [114,50G fl.f. aiserbr. . ,| 6 1.1 | 1000 [131 00bz Boum. Gußft | [15 1654 125Rbl M|—,— Coburg. Kreditbk. 300 ]95 80S Königstadt . 41/4 [1.10 1500/300115 75G do. i. fr. Verk.| 277,40à,25? 1250 Rbl |—,— Com.- u. Disc.-B. 200,4Beo. 121,00G Landré WEb.| .| |9 1.10! 600 1201 50G Bösperde, Wlzw.| 9! 5 14 |

625 RbI. |—,— Creditv. Nevige€ 1200—300/123,60G Moabit . | 54/4 [1.10] 1500 [114 50G Bonif.Ver.Bgw.| 0 |— [4 125 Rbl. [99,90G Dänische Ldm.-B. 40 |—.— Mn@. B. Bz. | 0 1.10] 1200 |—,— Braunschw. ROBI S4 4000—490/99,80G ö5rf n Privatbk 1500 |131,00bz Norddeutsche | s |5 1.10| 1000 |121,00bzG | do. St -Pr.| 9 |— 14 125Rbl.M|—,— Bnk Gld 250 G. A556 eee (12 | 112 |4 [1.10] 300 |236,25G Lf | do. Jutespinner. 16 | [15 |4 2000—500/97,80bzG do. per ult. Febr. : fe erberg .|!2 [13 |4 [1.10] 1000 |250 50G do. Maschinen|10 |124/4 20000800 do. Markte | 1000 [143,2 25 bzG Sch¿nb S&[.|10 |10 1000/3001192 50bz G* | Bredower Zucker 2 94

wr

E N

E E

82,80 bz*® Dts. Grd. Gotha 82,89 bz G ine I. 82,80 bz - IL, Abth. 32,80 bz® S e il I. rz. 110 35,80 bz do. 3 395,00 bz do, 82,80 bz® do. ViL.uk.1903 82,80 bz do. VII. i: 83,09 bz do.LX uk.b.19C9|: 82, ‘90 F ÉL.f. | Dt\.Grds{ch.Ob[. I 30bzG* « do. 1, T uf. 1904 95,59063G S do. Ill, IT. 95,50 bzG do. Fi. uF.b.1906|: E Dtsch. Hypb. 17-11. FTE do. do. VILI. 7 do. do. Lu Ia. fv. E DEN do. do. VIII. E E do. IX. uk. b. 1905 S EEE do. A, uk. b, 1908 104,00 bz Dresd. Orr p. Hey

ies gti Ou P pp, Pfdbr.

—_,— do. alte u. konv. —,— do, unk. b, 1905/32) —,— do. do. 1908 —,—— Hann.Bodkr.Pf.L. —_,— do. L L 95,00bzG1rf. | do. ITI. unk.b.1904 —,— S - 88,20bzG do. do.

a Ltd g do. Ser. L 99,£0 bz do. Ser.VIII. —— MaL Des .I.rz.125 101,20G do. unkdb. b. 1909) e do, alle » « « «l do. do. III. 1891/4 | —,— do Ton... do. Staatsrente\4 | 99,70G do. ILuk.b.1905| do. pr. ult. März! —,— A L Do, 1 do. Nikolai-Obligat. ./4 | ——— Mdcklb.-Strl. Hyp.|4 do. do. fleine/4 —_ — do, unk.bis1906/33 do. Poln. Schaßtz-Obl. 4 —,— Meininger konv. . 84) do. do. fleine|4 96,75 bz Vi L do. Pr.-Anl. von 1864/5 —,— do. do. 1905 34 do. do. von 1866/5 | —,— do, do. 1907/3 do. 5. Anleihe Stiegl. —,— do: V 48 do. Boden-Kredit . . —— do.Nll.unk.b1906/4 do. konv. Staats-Obl. 95,50bzGtl.f. | do. Präm.-Pfbr.'4 MEEEE St.-Anl. v. 1880|: 97,25 bz*® Mttld.Bdk.31.3,1906/33 do. do. v.1886 93 Ob Gt S do. 1,1, 1906/4 do. do. wv.1890 95,10G do. do. 1I./4 do. do. v. 1888 92,70 bz do, do: IY.| 4 do. Hyp.-Pfdbr. y.1878 100,10G do. Grundr.Br.TI. Arts do. do. mittel 1C0,10G do. do. ITI.4 do. do. kleine 100,10G Nordd. Grndkr. lll./4 do. Ley Gesamtkdg. ab 1904

98,70 bzfI.f. do. i. T. unk. b. 1963/4 do. Hyvotte: e | —,— do, VI. unk. b.1904/4 tädte-Pfdbr.

ene do.VII.unk.b.1904/34 Sei, gean 1889 do. VIIL uk.b.1906/32 do. Eisenb.-Rente .

j — do. 1X, unk.b.1907|3#4 Serbishe Gold- Pfandbr. 96.30 bz Nürnb, Vereinsbk. do, amort. St.-A. 95) |

62,00 bz G älz.Hyp.-Pfdbr. 32 SPoe Schuld gr. abg.!| 68, ¡10b4G omm. Op. V.V I. o. do, unabg. 4

do. fl, T, 1304 do. do. mitt. abg.!| 68/10bzG do. I. u. L, 1906 do. do. unabg.|

S0 | bo. TLIIL 1906/31 do. do. kl. ab 68,10 bz 0. Ÿ do. do. . abg s | .10 |-—,— Pr.Bdkr.l.li,rz.110 do. pr. ult. März. abg. à68,10à,20à,10bz | do. ll. T. V rz.100 do. pr. ult. März unabg. — „--- do. IV.rz. 115 E: unt v. 1885 —— , A X(H110 Gn ae —— do. XIV. uk. 105 do. —,— do. X. do. Sf Anleihe v. 80 do. do. Fleine do. do. v. 1885

n ay

dat dn do. XV. uk. 1904 do. XVI. rz. 1907| [3 Türk, Anleibe 1865 B. . do. do,

99,10G do.XVII.rz. 1906/4 99,90G do. konv.,rz. 1907| 134 ti Pr. Ztr.Bd. 86/89/34 1 do. do. pr. ult. März n do. 1 do. do. pr. ult. März

E do. 1894 . . [34 do. Administr, do. do.

27,80 bz do. g do. konsol. Anl. 1890 do. privileg. Anl. 1890|

Mq d-e ui -) DÉOD

4 4 4 4 4 4 L

bo O M

R a

Ik k bek dk frank pk prr pen prr jed juni pre jrndk denk jmd fred beck fred pern rad pr prrk Pran jed

Ft Er N O jf U a j J bnd prak pmk feu preck

Ik pmk jk fend prak park T I Ab funk A fd Pi

ait a

F Ee S mt

wi

hiefige oe

DD D D bd j bun jd 00 D U N

Le M. M - M M =— 4 2888 O

E 500 |[106,90bzB | Westfizil. St. Aft.| 25 | — [4 | 1.7 140,10bz ba, “ La

| : 600 [185,50B do da: 1807 S De Ll, 50G SAP E Ds 185,70à 185,40 bz Deutsche Eiseubahu - Obligationen. do. do. 1328

600 162,00G | ankf.Güterb. . 1000/500 [108 bz G kL.f. | ortdamm-Kolberg 10 5000— 20093, 0G Tus a i

00 [1540016 | 8° mm R erg.-D.IITL.A.B Sem Bexbach 500fl.\.|—,— na do. TILC. E Elie, (10k 11) 00 Volgoh |Bol-PM A, 4 5000—200 99' 208 o, pr. ult. Tiârz 30 bz raunschweigische 0 Marienb -MLl. .| 2ï 1] 600 ]81,10bz zt ar gise do. pr. ult. März 81,60 bz Brölthaler Eis.O. Niederlau 4:4 j | [| 1000 80, 50G Dortm.-Gron.-E. Nbs{chL-Mrk. gar) 4 | 4 (4 |Li7| 300 |—,— Halbst.-BU, 88-80 4102000 200 95 S E Ostpr. Südbahn i .1| 600 91/80 bz do. do. 18834 kv. do. pr. ult. März 92,50à,25à,50à,40bz | do. do. 1895 Zicipk. -Finstw. A | 1000 E E E N ANengar. E. Wittenb. 13 | r.-Frz. B.|3F .10 5000—200 105.906 Deutsche Eiseubahn-Stamm-Prioritäten. Up s üd oi | o. do. Alid.-Kolbg. . 5 | 6 [4 1.4] 500 131,75G ard-Küstrin [3 Bresl. Warschau 21 — 11 600 194,70B Satoa O4 : Dort. Gron. ‘ 1.1| 600 [176,50 bzkl. f. | Wismar-Karow 31 Marienb.-Vèl. 1.1 | 600 |—,— Zschipkau -Finstw. B |3000—100I9 Le. Kuvp. È 4 E n [11,00bz U E s - /3000—100 93 ‘00 bz k | 14 Deutsche Klein- u, Straßenbahn-Obligationen, Sw. : e r. 1880

S 44 |L4| 800 Bn E 4 —— |4.Dt.Klnb. 11.102/44| 1.4.10/1000—500[102,25G lf, Sizil. Gd. ftfr, 89 0K S do. VIII. rz. 102/44] 1.1.7 |500—1000[10225B do. do, 1891 93'006 G ? do. 951.96 rz.102/4 erlŸ./1000 u.500/98 00G 39 70b1G Deutsche Klein: und Siraßenkahu-Aktien. do.1V—V1.rz.102/4 | 1.1.7 [1000 u. 98,00G 93 006, G é do. VIl.rz. 1024 .4.10/1000 u.500j98 00G Transv. (BLIE 22 0G Aa. Kleinb. ky. 135,50 bz doLok.-u.Strb (100/43 1.1.7 [1000 u.500/101,40bz G o. do. 1000, G | Als. Dtsch. Klb. 71 1000 [133 50bzG | bo. do. (1034 7 | 1000 |98,30G s: do. 1891 e. 00 bz Allg. Lok. u.Strb.|10 175,256) | do. do, 1898 (03/4 | 7 1000 198 30G do. do. 1894 1 1 1

_— |

2000—500/98,00G do. pr, ult. März 144,25à,10 bz S@hultheiß ./15 [14 1000/3001259,25G # | Breeft u.K9.Well i. Li 125Rbl.M}199,00G Dee S — R Tos G Spand. Berg! 8 | 8 1000 160,25bG 2 Breitenb.Zement| 8 | T D ar den OA L 600 SISTEE Vereinsbr. ky.| 10412 300 1231 00bG ® | Brem. AÙg.Gas| 6 | 99,30 bzB E M: T S SASIS 0E E 1000 |254,00G *Æ | do. Wollk. ./25 | 101,008 | Mt.ŒF. u. Wedbfe! 300 129,106, | (Bobumer - 10 |1: | 1000 [116,00èG ” | Bresl. Oclfabrik| 34 96,50 bz D G u. Wechf E acn S20 j (Bochumer 1000 225,00bzB_ do. Spritfabrik|10 |1 96,50 bz enofsenschb? 112,90bzG Br. Nrnb | 7 2 12 600 .1140,75G = | do. W.F. Linke/16

6

—

a 27 276 208 O E A D

“Q Fak Jauk Pren per ©,

SSSEN

1.4.10| 1000 Zarskoe-Selo

1, O 1000 u.5 Anatol. Gisenb. I.

do. do. kieine do. TL Ergänzun do. eine Egypt. (Ken. E ) Gotthard Ital. Fifb. D. gar. do. do. kleine do.Mittm.O.fifr. do. do. rae Jura-Simplon. Kivorno-Florenz . Macedon.GoldO. do. do. Os de Minas ä

Tate .

Prin Gisb. 1886 do. 89 E Ra - Sard D. ff fti.g.l

r

do. frg:11

ved R

wr

Spr E E —— N

rank pak prank

p pes De De) denk durci deudi ali bad. Ja pel font lnl amb D funk prt Js Dk unk Punk ju Gf [n 1 n. S A —AAAIA I þ

P

D L D E T E L

ded dund fund puk 2

f p f f

O r

b J A 00 M N DO O0 16 i T G

e « a tf 1b 1 din Uf E EEEREEFERELEZE

O

1 S

BREEEECEREECEREEEERE

N D Or

Dt.Grundschuldb? 1000 |125,10G Brieg Stadt-| 43 1000 |L10:bzG È s ; 600 1125,60G Deff. Eil 6

pt 1 bt § 4 O LS

Nu O Ss

| Dt Hyp. Bk.Berl. et Deutsche Nat.-Bk. 57 80B Deutsche Uebersee 1000 138,50 bz Dortmunder [20 130 193/80 bzG Diskonto - Komm. 1200 1.600 198,20bzG Dortm. Löw. | 134) 344 | 93 80G do. pr. ult. März 199,10à,40à98,75 bz do. Unioni18 G Dortmd. Bank-V. 300 [128 25G do. Viktoria|12 | | S Fat Dresdner Bank .| 9 | 600 |166,00bzG Düfild. Adler| 8 | ; 5790 bz do. pr. ult. März 166,25à,75à,30 bz do. (Höfel) 59 90B bo. Bank-V | 1000 [120,50bzG Erlang. Reiff 48,20 bz Dr.Kr.A. f.J.u.H. 1600 1124,90bGIEI.f. ge Hennig 48,90 bz Düffeldorfer Bkv. 1000 1124,50G 64 40bzG Duisbg. - Nubrort 1000 [116,75G Gevelsberg . 73 60bz Elberf. Bnk. -Ver. 1000—500|—,— Glüdavf . 93,50 bz G Erfurter Bank. 20 Grünberger . 188 25G Efen. Bankverein 1000 [127,25 bzG [ Hanau Hofbr. 88 25G Effener Kred. Anft. 600 141,60bGIL.f. 1 Dessi he z E Goth. Grndkr.-B. 600 1129 00bzG Bebel B : 19250 bz do. Privatbank 600 138 30bG _ Ssenbeck&Cs A Hamb. Hypy.-Bank 1500n. 750/154,25G ZTI.f. Klostbr. Röt. 81 40G do. Wechslerbk. 200/123 25S Kunterstein . 4 | 61 40G Ditdeeheimer Bk 130,30bzG Lpz. Br Rieb.|10 110 | 1000 fl. |—.— Tdesheimer Bk 139,25G Lindbr. Unna| 7i| 7 1000 N Kieler —,— Lindener . . é 120 [21 1000 f. |— — Köln. Wechslerbk 105,10 bzG Müser, Langd 100 £ S Königsb. Ver.-Bk.| 114 25G fkL.f. Nürnbrga. kv. os Ai Landbank 122 99G ObersGle\. . 99. 75G do. do. 1899 93 25B Leipziger Bank. . 50/174 50bzG Oppeln Br.

0! | 0/1000 u.500/100,00b¿ G Wilh.-Lux. B. 1X. 500 Fr. |—,— Leipz. Kredit-Anft. 197,30bz G Paulshöhe .| t 0i

2000—100/94 9 ! do Krd.-u.Sparbk, 121,70 bzG osenHugger)] 1000 u.5 res Lüb.Komm.Bk. ky. 137,50G e: Gclergger

LuxemburgerBank , 1178,00G Nostoder . 1000 u.5001100,00 bz G Amerikanische Eiseubahn-Vonds. Magdeb. Bank-V. 193 506G Salvator -

A S do. Kleinb. Ter.| 6 167 ,00b Brüning u.Sobhn| 7 2 A l BtlixerKohlenw. [15 | 23475G * | Brunsbüttel ..| 5 10] 300/1000 |—,— Buderus, Eisenw s -10/ 500/1000 198 00bzG | Busch Waggonf. 1000 [133,006zG | Bugfe&Ko Mel 0 | 1000 [168 00bz Carlsh. Vorz.-A.| 0 | Ml 2 25 bz 1000 |76,50bzG | Carol. Braunk.| 84 — 4 | 4 154 00bzG 1000 1137,590G Cartonn. Los{bw.|22 |22 4 |1.7/| 288 00 bz 1000 196,00Œ do. 1601-2600! — [12 /4 |1.7| 1000 1149,00G 1000 1133 75B do. Masch.u.Fac.| 3è| 0 [4 | 1.7 |600/1200|132,75 bz G 1000 [181 50G Caffel. Federstabl 12° — (4 |1.1 | 1000 [191,00bzB 1000 |94,00bzG do. Trebertrock.|40 /40 14 | 1.4 | 1000 1328,25 bz 25 A Cbarlottb. Waff.|12 |123/4 [L 10/1000/390|279,50bzB E Charlottenb LtC|12 [12 |4 |1.7| 1000 186,10bzG 127,00bzG | do.Nr1495-2294| — | — 4 | 1.7 | 1000 |—,— ) [130,00b: G ChemFb.Bugckau| 0 |— |4 |1.1| 300 |88,40bz 17250G do. do. St.-Pr.| 0 |— 4 |1.1| 1500 196,89G 111,00bzG } do. Griesheim|16 | —— S do. Grünau . .|124| — [4 |1. 175,00 126 50 do. Milch . 12 | 193,50 bz B 342,50G do. Öranienbg.|' | [4 179,25 bz 0 |214 90G do. do. St.-Pr. [4 | 1.1 |1560/200|—,— E G do. Weiler. . .|14 |—| Ï R 124 25 bz do. Ind. Mannkb. | : 121,00bzG 39,75 bz G do. W.Albert| 8 |— |4 |1. 165/90 bi 140,50G bo. E 14 (1. 140,00bzG 139,00 bz Chmn. Baug. i.L.| — | —,— 209,50G do. do. |—| -—,— f do. Ee | L ——, l 7,90 bz do. zeug 114 | i 210,25 bzG : do. Priv.-B. 0 [111,25b;G Slegel . .|—| 168 50biG | do. Wirkw. (58 75 1000 de SUL DE tp r E L] Millerbayt 4 600 |—,— eet 24/14 |4 |L 213166 |CiwBas StDi 0 |_— (4 |1 E 0/2000 / E M T D reis En N E 98,20 bz Med D: De m boet.b1G |S wabenbr. | 8Î| 9 |4 [1.10] E Conco rdia B 2 Brgb./19 Sf 325,25 bz G L / 10-1000 j edl. Hyp.-Ban 194,50G Sinner Lr.|15 | 1.9 242,79bzG | Concord. Spinn.|1 Jl 1000 Shic. ut rene M Flb.Str[HpBk. 1000 [130,108 L Taderi@e | 221,00bzG | Confolid.S Salt 29 | 393 SO B ne 56 Mein Hp. B.80°/c 309 |[129,00bzG Ver. Werder| 0 0 4 /1.10! 1000/500|70,20 bz do. i. fr. Verk. 395k94804, 75à93,75 bz ahn-Obligationen. h St Louis. i Mitteld. Bodenkr. 1000 1112,60bzGS Ver. Artern. 634 L. 10| 1000 [105,00G Cont. El. Nürnb.!|. 64] 7 | | 1000 T ¿ . do. Kreditbk. 8209 1[116,00et.bzG Wicküler . .|14 [14 4) [1,11] 1000 1244 00G CotibuserMasch.'10 | 9 | i 150,1 10bzG E N do. pr. ult. März —,—— Wiesb. Kron.! 5 |4 [L 10| 1000 198,80G Cröllwß. Papierf/24 118 7 T E 255,00 bzG . [ink Kp.1.6.4 Mülb. a. d. Ruhr 1000 1107,50bzG Accumulkat.- Fbr. [10 1000 1140,00G Dannenbaum . .| 43] 4 |4 |1.7| 159,50 bzG 1006 2 hilg Nat.-B. f. Dtf[. 2009 1147,30653G | Acc. F. Boeseu.K|11 1000 [136,50bzG | do. i. fr. Verk.| A 60,25à,754159,75b 1 M2 do. pvr. ult. Vèärz 147,50 bz A.-G.f. Anilinfbr. |15 1000 |270,00bzG | Danz. Oelm. Mes | 600 169,50 bz : E el66 e Nordd, Kreditanft.| 2 1000 [125,25 bz A.-G. f.Bauausf.| 7 500 [104,39%zG do. do. St.Pr. 4 | 1.6 | 1000 79 00G 000-500 100 70b1 G do, Grundkred. 600 u.1200/92 00 bz G A. Montan-Ind. 1000 1120,60bzG | Deffauer Gas 124 [1.1| 300 [214,75B L POGE Nürnberger. . 1000 [119,30G Adler Prtl.-Zmt. Dtsh-Am. Wrk;.| — [10 4 | 1.7 | 1000 [132004G U a Oberlausitzer Bnk, L ae konv. und neuec/|! 1000 1285,25bz3G | Deutsche Asphalt/12 |— | 500 1[168,50bzG 1 dé 107 50G Oberrheinise 1000 1120 ),90bzG Admiralsgartenb 1000 |83,50G Dts\c.-Oeft.Bgw| 74 :1| 1000 151 25G 009-500 [107,5 Oesterreich, Kredit) 160 f. P. |— Alfeld-Gronau . 600 |150,10bzG | Dt. Gasglüblicht|60 |28 4 | 1.7 | 1000 |319.00G E do. pr. ul. Märi 6% 236,80ùà,60 bz Allg, B-Omn S 300 S L do. Jutespinner.|12 |— |4 |1.1| 600 |150,25bzG 000-500 #—, neue| — . [-— 255,00 ck | 7,0 is 106,10G Ocst.Länderb. abg.) 5 .|—— (v.3 Edison-G.) i do. Stng Hubbe 3 4 |L1| 1000 101008 000 50G Osnabrüer Bank 7 144,75G Allg. Häuserb. kv. * 167/90 Ke i Ea ions | M Fa a eutsckce Ban „V0 dz Alum. Ind. 9509/6 500/10008§]/60,20 bz G Oftfries. Bk. 609/0| 7 —,— Angl. Knt. Guan. Petersb. Disk.-B.| 1e —,— do. i. fr. Verk. de. Int.Bnk.|14 174,00B Anhalt ents: Schiffahrts-Aktien. Ÿ

eters u. Ko. (Kref. ¡f 200 126,25 bzG AnnabgSteingut Argo, D d. 6 d M 1000 [104,50bzB do. Hyp.-Bk.

P T Tp I

E |

I fk Dao Lao O o I jk fk jn fand pnk fred unk bk funk bk jur rek Pur pmk Peck ml rek fk [n jer erk

O0MMN-IM-A O

F

S

pk

R Ss LESTSS vie p, E

- —

M O wr S E Dan mr Aa INNHAaaIaIa O0 I wr

mk pmk fund fer Prem jem send O DdObO dO dO O

S E EEEE EZE* p

pes

wOr-

L

[ || | | i | |

badi fut D dank part prrd ntl pn bem grd D

0 7

U A fi ima fa O O i j f fd j n A AAAAASAADADADA

M n n i ek pl Prm Joel jed ferm pern ja

do on O

—_

A ——

P brt y =J bt =J 2A O O L i [S] 8%

T E O a O S555 22

E

bank jmd H b pa p Ink pan pmk prr prak pn jn

4

106 D A A0 Wi “2 nee

ck R Wr

Lo fs m

N

prá L ARL G O IO A BO AIAE [E aud

—_ is O 00 M0 N E A O D J A

5

s, ap

eg r M E

O, Brauereien

Por L s er ct Cr

._—_—— s —

E i Cha D r - Ei — La

100,506 | Alt Schmalsp. A. r gee Brl.-Ch.Strb. 102) 4 [1000 u.500| —,— do. do. 1897

D A I

Du di 133,30 bz Barmen - Elberf. 121 93,09G Berlin-Charl. .| 57 100,00G Berl. El. Strßb.| — 100,25G Boh.-Gels. . . „| 63 101,00G Braunschweiger . 43 93,006zG | Bresl. Gtektr. 99,90bz G do. Straßenb. . (24 99,00 bz G Gref.-Necd. ky. .| 8 99,30 bz G Deutsche Gisbt.. 100,10bzG | Dresdner 92,00HG | Vlektr. Hochb. . /93,10G Gr. Berliner

93,20G Gr. Caffeler .. 100,00G bg. - Altonaer 94,20G urger 99,00 bz G nover . . . 100,00 bz S idelberger. . 100,25 bz G ildsh.-Peine A, 10090bzG | Rarléruber . . .|10 92,90bz G Königsberg. A. B.|10 113,75G Magdeb1 rg.A. B. 9 107,80G Menu O 1115,00G Niederwaldbahn .| 111,80G Potsdamer s 4 99,60G do. neue Tonv. 1 2000-100/99.60 bz G Ses. Kleinb. 5000—100/92,50G Stett S |6| ¿A R 5000—100/92,50 bz do. “Bog orz. | 6 |—% 5000—100/92,75G Südd. Eisenb. 7 6 4 | 00 Ra | Bruce] 4 |— [L] 1000 [1878S 6 | Gal E Sm . ' en [— 4; 133,50 1

os M184 S W M c o o 7

s « s os ‘ do. Ausl.Eiseub. Stamm- u.Stamm E Aktien Kass. „Od:GN 89

Auf 15 H R Dil | Li —,— do.

Bö mische 9 72 do. SALEe M do. pr. ult. M März Kronpr. Rudol

Brünn, Lokalbahn 6 13 s: D. | Li 2eu, G e) u T! -

do. pr. ult. März i do, do, fipfl.

233 00G ch.Eisbt. 1. (02/4 | s |SBUB R E T.DT 135,0063G | Gr.Caff.Strb. (1054 is |BalibEM i Bes ft ein e ei tt.S Strgnb. E O E tett.Str 110,10B Süddtsche Eisenb. 34 0 RE G | Ler: -Eisenb.B. „02)/4 5 02h G | Westd Eisenb. 12)/4 109,25 - H: 177 5G Ausläudischch 183,00bzG Vibrcpevans ¿e 108 00 Rd n Bhm Nrdb.G.-O. —,— N —— o 112,00b do, I, 175 506G do. Silb «Prior 148 00bzG . Gold-Prior.

66 90 . a S Dux-Prag. Gl O.

,

109,60G Ls. Gf i

53 50bz ah pE

137 50G B Slb. Pr.

E Su ZESS gt gd jrnk (enk prrk jenk pr jak jen funk rad jr jun d U P fk D fk f jf f je L f E bk fa

pi 4 r A:

Paare s b j 0

S E 16 16 15ck 1 P

Ly L 1. L, 4. 4. 4,

A

Fk f ju ja E07

pi

2j] d S

diet ci éxit: gv WEDA n p 2 Pee e P; aut obig t

—_ D 09

FÉÉESERREECEERE

I =NAASAZADA b DO

a f ja Fa a baf

L a Fend Funck t ferm Pemdk ret fre Prm Peck rk fred [fs Pera Pueek

if J Þck. C0 O I 00 P. 00

- L T E L TELS F K Tf

A 1A A

— O o

*100g!n 0001 go1Ÿvlun 1006Ts7

J =Y nb A ft ja O

—

i A f f bab —y b) = s CE R

300 f, 1, do.Louisville rz.19%53/33 10002008 —,— Kans. M.49/9 rz. 8 3000—300]98,90G do. ertifikate— Bb Manitoba rz. 1933 43 / N.Pac.Pr.Lien.B.'4

R 29: „do. O 13 —, reg, 6 95,406zG O C 4:v-Pn, r E E s 74,75G FLf, S. Pac. of Cal. — 77:60G G Ai j do. ri. 1 99,00B S R p a 98,70G : St. LS. W1rz.lsi St.L, u.St. Fr. 1331 do. do. rz. 181 St.L. [L J.-

f Fa fa fa fs E A Ea e fra fa DO Co (D f L F De Lao F nin

co et —

ZIIZ B E

ck—

L

=AVOUO

E E T TSTEN

f f i f f D

pk J f Pk fert I A J fs PO funk Park prnk purk juank pen fei DO 7

S = œ|||®

6-0 ba 16ck V e E -

L, 1. ER

Le

* Lad _ Tes rens ns Q

Ur

Lan M nd —

E

B Oos P E f E C Funk funk fk J brn (fe Pk Pt i P

wr

® D.

P uck | tor *

L

| É d fe 1pm ¿b

R I:

k pan prak rad park jk pen _— i n I

T | purmd

O ooo to 2 2E

ran

i P P mm OOOOO0O

P t fa a N

D PDPP

Wm O WOr

T r LD- D

95,75 bz do. Thonröhren|11 | .1| 600 [167,90bzG 292 90bzB | do.Waffen u.M.|25 .1 | 1000 278 50bjG 4162 256 kl.f. | do. Wafserwerke| 6 .1| 1000 1122,00G 111,90bz Donnersm. H.kv.|12 .1| 600 }263,00bzG 112,50à111 90bz | Dort.Un.V.-A.C 14 | 1.71 1500 [139,40G 300 [108,00bzG do. i. fr. Verk. 30à,10à,50à139,70bg 1000 129,00 bz Dresd. Bau-Ges.|13 |—| «1 |1006/2001216,00G 300 1174 10bzG do. Mühl. Tes .7 | 1000 156,00 bzB O E 58, 0. rabt.. . .7 | 1000 141,1 10 1000/500 278.75 bz G do. do. V.-A.| — .7 | 1000 1167 ‘¿0G 1500 [1051,00G do. Eisb. (Wag.) .7 | 1000 |291,10bzG 600 |—,— do. Eisenhütte . i; 274,00bzG