600 |—,— (500/200 230 10G 143 50G 123 90 bz 77,90 bz 236,50 bzG 118,756 112,75 bz 111,00 b, G 500 168,25G 200 184,00G | 700 1200/600 109, ) 256G 35 164,00G 610 1590 00G 1000 [126,10G 1000 1137,40 bz 600 [122.00B 600 1236 C0bzG 600 1870,00G 600 |—,— 600 1231,00G 600 1589,90 300 1222,00G 1000 [119,25 bz G 1000/500 1205,00 bz G 1000 1198 25 bz G 1000 [155,75 bz G 600 [101.10bzG 300 193,25 bz G 1000/500192 25G 1000 178 50 bz 600 i—,— 600 |—,— 1800 T, 1000 1116 00G 600 1249,50 bzG 600 |—,— €81 27 ,50bzG 119,50 bzG 1000 91 00@ 600 1132 75G 1200 [130,00 bz G 175 /1015,00@ 1000 |167,(0bz; Æ 500 1[130,75bzG 1000 |279,00bzG 1000 |223,00G 600 |54,00B 600 1332,10bz Æ# 1000 1226,90 bz G 1200 [117,00bzG 300 1280 10bzG ,10à,25à80,40ù £0bz 1000 1255,00G 600 |153.00bzG 600 1171,50bz 200/300 1194 25bG 600 1215,C00bzB 600 171,25 bzG@ p. St. |290,00G 1000 1130,50 bz 1000 199 ,.00bzG 1000 1320,00bzB 600 186,75G 1200/6001171,C0B 300 1282,10b;¿G 1500 [103,00G 1500 1135 00bzG 1000 1120,50G 100 fl. 1405,00G 1000 1119,00G 1000 1136 50bzG 1000 1137,50G 1000 [91,90 bz

‘1 (600/1200 115 25bzG | 153 50bzG 1000 286 50G

| 1000 [148 50G ¿7 (600 /1200 131,00bzG 1000 [190,00et.bB io 1000 1328,75bzG

o

1121,00bzG 000—40C/106,10G Aschaffenb. 118 25 bz G Bär&Stein Me 15,50bzG Bualt.Elektri tat 156,80 bz Bk.f.Brgb.uInd. 126,25 bz G d alzwerk —,— Barg, Lagerhaus 118,25bz G Basalt-Akt. Gef. 87,00bzG Baug.BerlNeust —,— do, Kais. Wilb. A do. f. Mittelro. 135 75G do. Moabit i.Liq. 139,75 bz G do. Ostend Vz.-A. — do. Kl Thierg.iLiq 145, 50G Bauv. Weißensee 149,50 G O Woll-J. 104 00G en P 107,00bz B 127 60G fl. f. Berl Anh. Maf do. Baz. G.Sb. do. Brotfabrik do. Cementb.t.L. do. Charl. Bau do. Cichorienfb. do. Dmpfmühl. do. Elekt.Werke do, N ¿5

Hte D R

Pr.Hp.A.B. L12044 : do. y VIII.-XII.|4 do. XV. T OXVUL 4 x 1129, 50B do.LIL.-IL. uf. b. 1905/4 Y SrarSs EM 122,60 bz do. XITII. XIV.|34 ß Kas „Oderberg P 50bzB do. 11.-IX1I uf.1905/3F| ver]ch. SE T

unk 2 funk CO O O TO p park jl

_— do

Oest. GLERAE Ot 1.4.10 1TOR ,50bzG Türk. ll-Dbligationen do, Fleine 1.4.10 0bzG do. do. kleine eq 24 iet e Dun 198 R n 2 r E o er-Rente ¿ 0. r.-Loose do. Pape 1.5.11 do. do. pr. ult. März do. do. F ult. März jr Ungar. Ds große do.Silb, Bente : Ed L 198,20G do. mittel

C

1.1 | 300 192,25 bzG Kopenh. Dan k 1.7 |1000fr.|101.80W Norddts. Len 7 1.1 | 1000 [125,10bzG do. ult. M 125,25à,20 bz 200 fl S. E Go. i k 1 N 99,75G

2000 u.400198,20b H u E LDy}| 0 500 Se [59 206 Gf. S krd. 59,40à,20bzG Rostoer k. abg.

00 S. En, L 107,25 bz do. B i 0 |[iD.]4 | 1.1 500 Le.|—, — N B. f.ausw. 200 fl S. |—,— f ult. März S. S.

ors fel bek puaò

i hansa, Dpfsdig: DpfsGift iff, 14 |— f 11 200 1162506

ti p bi pi tres Go 65 5 Ls

E E s

I ù —A=J S E TO LS O —_IOAD

wr

[1 TSs1 E

97,80 bz i j 4 1. Czernow.

98,20 bz d ¿48d h. (5 Oeft. Stu Stab, Frnz.

—,— j 1906/35) 1.1. do. pr. ult. Värz

A / E

92,75G Lf. | do.XVIII. unk.1908/4 O o. pr. u ärz

—,— f do.XIX. unk.1909/4 5000—100 100; 75bzG Oeft. Elbthalbahn| 6} |i. D.[4 |

82,90 bz G do.Klb.OblL. uk.1904 3000—500]95, 2G do. pr. ult. Mäiz : R

—,— do. unk. 1908 3000—500 100,60G Raah - Oedenb s F |t. D.[4 | 1.1 181,90

E O tes 3000—500]93,50G ak S D El 0)

284,0 e 6 ardu 1m,

—,—— y unkd G 1902 Salzb. E. u. Tr.| 5 |i.

—_—,— do. ./2000—100 92, 30G Südöster. (Lomb.) do.Ser.6382 unk.1904

evi do. pr. ult. März 83,75 bz EL.f. | do. Komm. - Obl. |: 1000-—500/93, 0G Szatm.-Näág. aua uad Rh WW.Bdkr.I.TI1.

Ungar. - Gali Vas —,— V, unk. b. 1905 5000—100]99,00G& Ver. Arad. u. 96,00 bz do.TL1.TV.unk.1904 do. Pr.-A. 97,2 5G do VI. unk. 1908 5000—100/93,20G

92,25G do. VIL. unk. 1908 5000—100/100,40G Iwangor. Douibr. 22,70 bz Güchs-Bbkr. Psd.) I/: 5000—100/93,50G Kursk-Kiew . 104,50B 5000—100193,50G Warschau-Wiener 9650G FIL.f. 4 e d 5000— 100/101, Le do. pr. ult.März —,-- Schles.Bodenkred. * Außerdem 3,37 Rbl. Pap, } Außerdem 4,50Ril.Py,

do. 1V. uk.b.1903 ———— N | 1.3]—,— Amsterd. NRotterd.| 4} [i. D.4 | 1.1 |—,—

Ges Me V URHDINS Canada-Pacific 4 |— 141 11 194,10b do. pr. ult.März —à94 200 0e 1.494,20) Gotthardbahn . .| 6 |t.D/4| 1

Do Fa E E E ESFELF La

S S S:

E do. e kleine do. 100

; T Kronenrente Le | Sh ais (80k) 76'60G Na , Sta o. pr. u Tj * Gal. (C s 100,50bB S-A (f f dceis.Th) ; Gal. arl-L.- z - e , Loose v. 1854 . —,— Gold- Anl . Kred.-Loose v. 58. —,— Loose , 1860er Loose 137,75 bz Temes-Bega . , do, pr. ult. März —,— Bodenkred. -Pfbr. . Loose v. 1864 . 338,990B do. do: D ibrf. —,— 0, do. R Kr. De . Ung. Bk.- —_,— do. Regul.- erKomm.B. ibe. 94,25 bzG n Ds L E 0, 94,25 bz G o. Hy N g A I. do. êuni Db. 1 95,50 bz G d! Sp Pfdbr. do. Vaterländ park. 94, ‘50 bz G do. Bolnilge Pfdbr. 3000 R. 97,40 bz Bactianer 30 Lire-Loose 1000-100 N. 97,40 bz kL.f. | Wiener Kommunal-An Da ui Pfandbr. —,— do, Stadt-Anl. 1898 Baug): v. 88/89 449/09 38,25G Züricher Stadt- Anlethe do. lfleine n Taback-Monop.-A,

88,%G | Türk, Tabats-Regie-Anl. Raab-Grz. Pr.-A. ex. Anr. 89.00B do. do. pr. ult. März do, “ Anrehhtssch. .

26,90 bz E, Stadt-Anl: U I Pfanbbr. u. Schuldversthreib.Deutsch.§yp.-Bk. do, IT1. uf.b.1905

—,— do.IV.unt.b.1907 dn IL-VIII.Em. 95 /20bzG Anh.-Defs. Pfdbr.|4 | 1.1.7 |[3000—200]99,60 bz G Sn, * alt I 95, 20 bzG do. I. unkdb.1905/3F| 1.1.7 |3000—200]95,75 bz G 94, 50B Bay.Hyp.u.W.B. 3 ./2000—100/93,70G 44 0. O b. 1908 95, 10bz do. unverloosb. |3F ./5000—100/93,70G do.TV.unk.b.1909 94,30G Brs{ch.H.!.-Xll.u.11, 3 .|5000—200/92,20B Stett. Nat. rz. 110 94,70 bz do. XIV.. 1.7 |5000—200/92,20G do. do. rz. 11C 82,60 bz do. K! u. Ill. L j 5000—200199,25G do. 82,70 bz do. WIILuk,1905/4 | 1.1.7 |5000—200]100,25G do. L unk. b. 1905 3 3

Fs I | 1 1 fck 16ck þck 15ck (Eck P P P

F pad O LES D O D 9009

Po

120 e Schiffahrts-Obligationen. San E 400 174,25 bz Don. Dpf.82 rz100/4 | 1.5.11|/10000 —,— S a 000-200fl]—,— do. 86 rz100/4 | 1.4.10|/10000 -400|—,— Séhle Bank-Ver. 70,70G Hb.-Am.Pck. 14100 4 16, 6,11 1000 u.500 Bats do. Bod.-Kredbk. —,— Nordd.Lloyd rz100/4 |1.4,10/5000— Schwarzb. H.-Bk. 100,609 bz do. 1894 rz1009|4 |1.4.10/5000 u.5 199" 30 bzG do. Landkk. 409/9 193,50G Solinger Bank . —,— Südd, Bod.-Kred.

T. T. S. S 00 4 —,— Bauk -Uktien. Rogan Kredit-Bk.

100,90bzB eie ult. März m 101,10G Dividende | vorl. | lette | Verb No 101,10G Aachen. Disk.-Ges. 130 50bzG Wrsch. Komm.- 5000-100 E gr.f msterdam, La —,— do. Disk.- ' ‘ 4D, ntw.Zentralban —— „ CORtGiUR E Badisdhe Bank .

6% u. 15Rb.[83,90G gr.f | Banca Com. Ital. 62% u. 125Rb.|1(:0,90bz B | Bk. f Rheinl.u.W 600 197,10bz B.f.Sprit u.Prod. 2000—500]97,50 bz Barmer Bankver. 20400- 600] —,— do. Handelsbank 2000 u. 5001 — — Bayerische Bank 2000—500]97,50 bz Bavper. Handelsb?. 2000—500/97 50G Berg.-Märk. Bnk. 2000—%00]97,60G Ses a o, ndelß8ge do. E Ma: 172, '40à 60bz | Bk. f. deut. Eisenb.|4 | 1.1 1000-200Th1. 97 ,406zG do. do. neue 1000 169 90 bz Bk. f. Orient. Eifb.|/4 | 1.1. 20C00—500197 60G do. Kafsenverein 3000 |[157.50G Ftrbk.f.Esbw.rz.103/4 | 1,1. 2000—500/97,50bz G do. Makler-Ver. 1000 |132,25G üdrsd Hutf 600 |[96.80bzG do.Prd. u.Hd.i.Lig. 300 —,— Induftrie- Aktien. do. Spedit.-V. 1000 198,60B 1 f. | Bochumer 1009 1110 90bzG h bo B: 2000—500 97 30h Börf.-Handels8- V. 600 1113,25& Dividende [vorl.|[leÿte| 8}.|Z.-L.| St. zu 4 [ do. Wilm.Terr. Oa 1e y Brasil. Bank f. D. 1000 1161,50bzG Berl. Union 4 [4 |1.10| 600 [121,50G Berthld.Messing 2000—500]97 '40bzG Braunshw. Bank 300 |115,40et.bzG Bol ky. v. n. 10 [4 [1.10 1000/3001190,00bzG | Berzelius Brgro. 2000—500/97 30et. bz G do, Kreditbank) ! 300 112,10B Böhm. Se 1134 |1.1| 600 230,50G Bielefeld. Masch. 1000 u 500/97,50bzG do. Hypothekenb.| 72 600 1140,25B Bolle W 41/4 [1.10] 300 [123 75bzG | Bing Nrnb.Met 5000-100RbI.|97.40G Brel. Disk -Bnk.| 74 1200 |118,00bzG riedrihs 600 [129,75 bzG | Birkenwerder . 2000—500 97 30G do. We®aslerbank 600 1107,25bzG eride 500 [107,50G Bismarckhütte . 65u.15Rb1. [98 ,25et. bz G | Brüfseler Bank . 200 Fr. |—,— Saa. 1000 [113 00G Bliesenb.Bergwo. 625 Rbl. M| —, Sbomn. Bk -Ver 300 1115,10 pie: es 1000 |85 25etbzG | Boh.Bgw. Vz.C 125Rbl M|— — Coburg. Kreditbk. 300 [94,25G aiserbr. .. 1000 |129,75G Bour, Gußst. 1250 Rbl |—,— Com.- u. Disc.-B. 200,6Beo.1118 40G Königstadt . 1500/3001115 00 bz G t. fr. Verk: 625 Rbl. |—,— Credity. Neviges 1200—300/123,60G Landrs Wk{b.| ( 201,00G dev, Wlzwo. 125 Rbl. |—,— Fe Ldm.-B. 60 I—,— Moabit . 1500 1115 25bzG | Braunschw. Kobl 4000—400|—,— Danzig. Privatbk 1500 1131,25 bz Mnh. B. Vz - do. St-Pr. 125Rbl.M|—,— Darmst. Bnk.Gld 250 G. |—,— Norddeutsche 1925 50bzG | do. Jutespinner. 2000—500/97,60bz G do, per ult. März —,— ahentoier j 233,50G f.. | do. Maschinen|1 2000—-500 97 30bzG Marfftück- | 1000 [141,80bzG Ff erber 248 75b1G | Bredower Zucker : 2000—500|97,75G t pr. ult. März 142à42,10bz önb Sl. 191,00bzG* Breest u.Ko.Well .1| 600 [61 30G Kolbera|4 | 1.4.10 Zarskoe-Selo 1.7 [1256Rbl.M s Darmst. Zettelbk. 300 S Schultheiß . E f En 1 /1000/5001107,10bGElf Me DeffauerLandesbk. 600 1124,25 bz Spand. Berg E G E A ‘1 1000/600137, 50G a e ULEE Anatol. Eisenb. I. 10200 u. 240 [99,20G Deutsche Bank . 1200 u.6001212,50b¿B Vereinsbr. ky. O S | o Susicbrit ‘4 | 500 [151 Berg.-M.[ILA.B/34 utt : do. pr. ult. März 2125087585064 | | bo, St.-Pr. 254 50bG S | Bresl. Oelfa 7 1

pet gd fet trt pet pk fudidrns

—_ S E:

bank pn prk drk

bank pk pmk jed jed jdk jurck bund J b jun ju ¿O J A Ori do

toe. aS

— L ati [1192

I frndi Park frck j I O J fi jk jet bi bd =I- O Roon SL ae

J 2029

—_— — —

1

28/80 by 28 908,75hy

E

100,00 115 756 11 O

S g [Eif. SEA,

Prü

arts ELEE EE Jes bk 3 P S T

M l

p 2e P I ©

b Aa D

ch; s? Q

Se FeRERI S2

T Q do bo DO DO 05 I p fa b fs t _— Ne

e E M00 E -

Or

‘500 500 260 2000 200

O i J] fi N N

fl U. 0 fl

O Ae L G S Io

L ch] i t

pemd R m f [ck| R;

t T SA e.

© d ôt- K “ @ Fe

E eds E U —IWO 7° | ©2 |

Do pok Go

—

jrenk o E E

. |—,— E HeBank 123,50G odenkr. 143,00B Weitfälishe Bank do. Gub. Hutfb. 112,50 bz Wien. Bankverein bo, Lo Rui: 78,90 bz do. pr. ult. März do. Hot. Kaish. 128,00 bz G Wiener Unionbank do. Jutespinn. 128,50G do. pr. ult. März , do. Knstdr.Kfm. 1094,75 bzG Württ. Bk.-Anst. —- do. Lagerhof i.L. I—.— do. Vereinsbank — h do. St-Pr. 157,00 bzG do. La a Parr 1000 1117 '50bzG do. Luckenw. 1000u.500[172,75b Obligationen von Vauken. do. Mash.-Bau L0G i 7 | 1000 „4 [99 00G do. Neuend.Sp. 7 1000 Fr. |——,— do. Parverfabr

O f D S T T F REEF r E S E SESESS

FEEE E E — pri k pi b pi jt i e j j j t jed

d Q 0 0 0.6 Q Q @ P R E Jj

—

ee —y do 00 00 0

Ik pur jm t) tk end Pr jan park Jed jenk jun juni T

Sao

VOLO S S

—_—2 D d

S

T Dm 0 P Do bo P E

O

bt I pm fem Prem Pren pam jr pu prr. prak 2 e “R. - - . .

0

a R N O5 |

wr | P P E P P P P P

= T EI

1E P R P P 0 P E E M A V n P V V V | T p pi S pak pr Q ——

J t j J

—

e . R R

c A V

* n P P fa S f 1D 1D F P E O

O

bo j b f f a D

© “Qa r.

LETE T1

O®D R

do. do. fleine| Rum. Staats-Obl.amort. do. do. fleine do. do. von 1892/93 do. do, kleine do. do. am. 1889 do, do, mittel do. do, fleine do. von 1890 do. mittel do. feine do. von 1891 do. mittel do, kleine do. von 1894 do. mittel do. kleine do. von 1896 do. miitel do. keine amort. 1898 do. Schaytzanweisungen 4 do. mittel do. do. kleine Nufi.-Gngl. Anl. v. 1822 d9, do, kleine do. do. von 1859 do. fons. Anl. von 1880 do. do, kleine do, do. pr. ult. März do, Gold-Rente 1884 do. do. kleine do. do. pr. ult. März do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 TI. Em. do. do. TTL Em. do. do. IV. Em. do. do, 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. do. pr. ult. März Dk 1896 do. do, pr. ult. März , Tonf. Gif.-AnL. 1.T1. p D ber ¡B ler „ do. pr. ult. März 0D: TII. 1891 Blaatarente j pr. ult. Mär ; N at. j 0. eine « Poln. Schay-Obl. do. kleine . Pr. Anl. von 1864 . do, von 1866 do. b. Anleihe Stiegl. do. Boden-Kredit . do. konv. Staats- Obl. S@hwed, St.-Anl. y. 1880 do. do. vy.1886 do. do. vy.1890 do. do. v. 1888 do. Hyp.-Pfdbr. v.1878 do. do, mittel do. do. kleine do. 6 Gesamtkdg. ab 1904 e ypothek. abgest. tädte-Pfdbr. 83 Stei adgenoss 1889 do. Eisenb.-Rente . Serbische Gold- fandbr. do, amort. St.-A. 9 Spanische Schuld, gr. abg. do. do. unabg. do. do. mitt. abg. do. do. unabg.

Lo [P e jf [t jf F bt f p AZ P Ri (E tid Ls

S pr r O

mnt bnd jk juni jun pr bek fru pam prr jun jun! OOODO

RRR s U U E bo Us D D D E U I h F j fk fd funk Punk Pad Fenk drt fk 1b furt jb J

f ff j E Do D f j bank pu mund prr park unk O) pu rank pak O puri D

00 O V5 M D i O I 2

Eni Fl ft bk Quo Do

2000 u. 1000 |—,— appenfabr

amme

mh Pm RZo

S

82,80 bz do. XIX. 3 5000—200/32,00 bz G Südd. Bod.-Kred.

D Lam

— S Tr eo [S1 NMN

pk O

bt D) ck Q

Go S dr

E AL E A m j b bs e p A

O — —_— O

wr

f J bk =J J pad jd pureò pu D) D bk

O | | S|

orr

bk fs ny r O D P U! C Pr j J jernk nri pen jpumk pek CL) Pera pen jer

S

S ——. DO D pi O09 O

Fri fk fi CO O ft f ft ferk (nb Pert jr f] J A I P A A AAAAADAZI De J ft fk J fd l

wr doe 0° —

ve-

FHLELET E L FSIA4- FL&S|

E —

do. pr. ult. Mär} 3,40 bz Jtalien Meridion.| 64 | 6 |4 | 1.7 Se do. pr. ult. März Ital. Mittelmeer 5 do. pr. ult. März 101, Jura-Simplon .| 4 |i. D.|4 | 1.1 l ao pr. ult. März 89,508,30à/50h Genußs{.| 0 | — |—| fr.3. [5,506 d St.-Prior. E . D.4 | 11 |—,— {11. Lüttich-Limburg .| — | — |4 | 1.1 82,00G* 2 | bo. XXuk.1910/34| 1.4.10/5000—200]93,50G do. do. Luxemb. f Pur A . D.4 | Li [116,00 82,30bz Danz, Hyp. Pfdbr. zt 5000-—200] —,— Wftd.Bdk.T.uk.104 ,00G do. pr. ult. März i 116,20à116h 8230bz & 1.7 |5000-—200]—,— do. do. kndb. IT. 5000—100|100,00G N.-Pac. Vort, . | 4 [4 [4 | 1.12 175,70bz kli, 82,00 bz G * -” Dts „Grd. Gotba do. do. ITL. uk. ls 5000—100]92,50G do. pr. ult. Vär | 5,60à,70bB 82,30 bz r.-Pfdbr. I./34| 1,1, do. do. V. uk 1407 5000—100/93,50G Sard. Sekundärb.| 6 | — |4 | 1.7 |—,— 82,30 bz do. I]. Abth. de, do. V. uk. 1308 5000—100|101,00G do, i. fr. Verk —,— 82,00 bz G* do, Il. N. rz, 110 3000—300 39, 10G Schweiz.Zentralb.| 9 [i. D.|4 | L1 |—,— 4 7 f I R E doNbostStA.P| 44 [i D.4 | 1.1 9220G° Gee L / (2E / o.Ndo i. 0 ranskau 52'20 by ® “e e 3000—800 99,25G Deutsche Eiseubahn-Stamm-Aktieu. do. pr. ult. Mär; 92,80B392 50h do, do, Lr 82,30 bz do.VII uf.1905 3000—300/93,00G Dividende [vorl, |lehte| Zf.|Z.-T.|St. zu 4 Schweiz. Unionb.| 44 [i. D.4 | 1.1 —,— Parshau-W. 10x 82,30 bz do.TX uk.b.1:09 5000—100/1009,70G Aachen-Mafir. . Eg [1,1 | 600 [131,50G do. pr. ult. Mär; 79,80bz do, do, or f Dts. Grds, Obl. .13000—100/99,40 bz G Altdamm-Kolk, 4 | 500 |—,— L I: 1134| — |4 | 1.7 224, 50b1 do do, lr do. ï. T, uk. 1904 :13C00—100/100,20bz G S w. Ldeisb, 1} 500 |134,25G r. ult. März 223,259à224,80ù, 40A, 60 bj do, do. IX. do. lll, M. ¡.|3000—100]92,70bzG Brölthaler . „1 |1200/300 |—,— Wei ¡il St, Akt.| 24 | — |4 | 1.7 189, 70bz Wladik, Obl. 1885 do. Luk. 6.1906 ./3000—100/92,80 bz G Crefelder . ... 4 | 500 |106,70B do, do. 1895

D D D pk unk pmk prets

R| |%

0° D E hiesige Brauereien — —

do dO O! r

tor f nei Parts fand jur pmk fremde fra pern pern

G g ta Ltd

S

Tr R

KF

Dortm.-Gron. . €00 1182,50bzB do, do, 1897 do. pr.ult. Märi 182,30à,20 bz Deutsche Eisenbahu - Obligatiouen, do. do. 1898 Eutin-Lübeck , Nan. Güterb. . t.-BUb. ,

S S f f 6 P P

Dts. Hypb. 17.-11. dos do, VIL do. do.L.u Ia. fv. do. do. VIII. do. [X uk. b. 1905 do. X. uk. b. 1908

Dresd. o E

Dumb. Hy yp. P.

R E alte u. konv. do, unk. b. 1905 do. do. 1908 Uns Bodkr.Pf.T. do. do, II. do. ITI. unk.b.1904 Leipzig E do. do. do. Ser. vIE do. Ser. VIII. M@LHyp.1.rz.125 do. unkdb. b. 1909 P do. alte b: d 101,00G Bi ou, s 99,20bzG do. IL.ufk.b.1905 ——,— do. IT?. do. —,— ME- Be, Hyp.

r

0. do. —_,— Mein. Hyp.-Pfdb. E 6 do. L eo do. do. 1905

B I E 8. Qo T” s. Z . . . B E E E E E Err EES

t p j P p ta L J] pn funk j J I P Ai

[ry =— wr

LE4

E N N E M S

U S 1 fa O O S R 1 Mr C 1E N voor

Wr Or

pmk rank pre pt Ld pad os Prt Bua Pun det Dr D A D T T

Pee bek Punk jur ®, — Or

= ge 151,00bzG | “do. do. IIL.O. do, do, kleine 408 |[102,1063G | 4. EŒff. u. Wesel 128,75G [Viktoria do. Spritfabrik|1 -Berha 500 fl.\.|—,— ü B IT Grgänin. 2040 196,20bz BENE / . W.F. Link

ed-Büch bad V 600 1158,50bz Brauns hweigisce eine 408 [96/20bz Dt. Genofsens{bk. 112,40G (Bochumer do Linke 2000—200/99,50 bz do. pr. ult. März 158,30bz do, Landeseisb.

5000—200/100,00 bz Marienb.-Ml. .| 2i|— [4 |1.1| 600 [81,75 bz Bröltbaler Cis.O. 2000—200/92,00 bz do, pr, ult. März 81,75 bz Dortm.-Gron.-E. 2000—200/92,50 bz Niederlausiß {4 [n 1000 [77,75G Halbst.-BUb, 83-90

N

ror

A E bas b ik jk junk jk

rak pounk rek pack pk

do. orz.-A. do. Kleinb. Ter. Brüning u.Sohn Brüxer Kohlenw. Brunsbüttel .. 237 00bG- Buderus, Eisen1rc Busch Waggonf. 500/1000 200 5 50bzG | Bußke&Ko.Met. 1000 |137,25G Carlsh. Vorz.-A. 1000 1171 50G Carol. Braunk. 76,50G Cartonn. Loschw. 2 128,50G do. 1601-2600| — 196,00et.b@ | do. aldu.fag, 34 139,75 bz Cassel .Federstahl|12 180 256 do. Trebertrock./40 9225b;¿G | Charlottb. Waf.|12 —,— Charlottenh LtC|12 1500/300 |—,— do.Nr1495-2294| — 1000 1126 00G She Fr SuEan 0 1000 [133,75 bz do. do. St.-Pr.| 0 1000 1172,50G do. Griesheim|16 1000 |111,00G do. Grünau ¿ITSE 1000 1207,50G do. Mil . [12 1000 [125 5CG do. Oranicnbg.| 9 1500 1342.00G do. do. St.-Pr.| 9 1000 [212 50G do. Weiler. 4 600 198 50G do. Ind. Mannh, 7 1000 [124,40B do. W.Albert| 8 1000 191,75G do. Byk 84 — — Chmn. Baug. i.L. — 141 50B do. do. |— 209,90 bz do. Färb. Körner| 0 185,00 bz do. Werkzeug . .|12 117,50bzG | do. Wirkw.Ms\ch{.| 0 165 25 bz G E Sas St.P.| 0 212,50G Concordia Brgb.|19 163 75G Concord. Spinn. |16 239,25G Consolid. Schalk. 22 222,50 bz G do. t. fr. Verk. 7225 bzG Cont. El. Nürnb.| 64 105,00G CottbuserMasch.|10 243 00B Cröllwß. Papierf/24 98,50G Dannenbaum .. .| 4t 138.00 bz G do. i. fr. Verk. 13650bzG | Danz. Oelm. Akt.| 0 262,20 bz B do. do. St.Pr.| 0 106,50bzG | Defsauer Gas [123 125,00bzG | Dtsh-Am. Wrkz.| — Deutsche Asphalt 12 281,25bzG | Dtsh.-Oest.Bgw!| 7} 85 80 bz Dt. Gasglühlicht|60 150,25G do. Jutespinner. 12 23450 bzG do. Sptegelglas| 2 249,00 bz do. Stng. Hubbe| 3 »0, Steinzeug . 240 00 bz G do. Thonröhren 93 75G do.Waffen u. M. 282 00 bz B do. Wasserwerke .1160,60ebGkf | Donnersm. H.kv. 11050bzG | Dort.Un.V.-A.C —, — do. i. fr, Verk. 106,10G Dresd. Bau-Ges. 129,00B do. Mühl. Seck 168.C0bzG | Düff. Chamotte . 120,00 bz G do. Draht... 56,00 bz G do. do. N.-A. 276.00B do. Eisb. (Wag.) 1055,00G do. Eisenhütte .

125,10G Brh. Nürnb. 750/0v.600]/117 75 bz G Brieg Stadt- 600 124 25G Danziger

20 L |—— Dt.Grund\{(uldbk 1000 u.600Fr.| —,— 4 My M s eu e Jial.- 0 L RLAIE Deutsche Uebersee 1000 [137,75 bz G Des, Feldsch! 5000 n.25008./93 9064 Diskonto - Komm. 1200 u.600/197,40bz Dortmunder 500 Lire [94,00b do. pr. ult. März 197,25E à97,75à,50 bz Dortm. Löw. f af Dortmd. Bank-V. 300 [128 00bGIL.f. do. Union i 500 F Be Dresdner Bank . 600 j1165,20bzG do. Viktoria 4040 -90|57 6061 B do. pr. ult. März 164,90à165bz | [Düfsld. Adler 404 |59 90B Dr A. f Ju H. 1000 (135 00G Grlang: Reif ) T. U s L e E - /8000—600/47 So TL-f. 8 | Düsseldorfer Bkv. 1000 [124 25G Frk. Hennio Prrtux Eisb. 1886/3 | 1.17 [2000 u.400|64/30bzG*S | Duiskg. - Ruhrort I E M O 5 177,0 bzTL.f. | Wismar-Karow . do. 89 I, Rg. 2000 u.400|79,10G Sterl A en 1000 G00 25bG M dbera 1 11356 | Zscipkau-Finstw.|3i| 1. do. bo. T Rg, 400 |24,006G | Erfurter Bank - 00 |110,00et.bs Glüdauf ; S dD.ffr.g.L1Ï 600 [143,00B Hanau Hofbr. p « e á

Gut. (Men, -Aff.) Gotthardbahn . Ital. Eisb.-O. gar. do. do, kleine do. Mittm.O.ftfr. do. do. kleine Jura-Simplon. . Livorno-Florenz . Macedon. GoldO. do, do,

S S ELE

D A I

—_—

106 25bG

DO DO LO

O RRADA Fr H “130001124

O Aa pak

2000— Nbs\hl.- gar 4 |1.1.7| 300 i i: 1884 fv. 5000200 97506 f Een 3 |i.D14 |1,1| 600 1, 00h U S 5000—200/94,50G 9, Pr. u ar j ä Lüb ¡Bü engar. | gsipk.-Finftw. .| 84110 |4 | 1,4 | 1000 1218.75G Magdeb Wittenb. 5000—200/92,50G dfe: „Frz. B. 2000300196 00 Deutsche Eisenbahu-Stamm-Prioritäten. Oftpr Es 9000—200 ma 50G Altd.-Kolberg. .| 5 | 6 14 |1.4 —,— Snrgg mio Bregs[. F “A —4 93,00B Werrabahn 1890

Dort. Gronau .| -4

o

N

In m m i a Lm Ÿf

MUr ge M r M E O I wr | 00°

E oon

w—

7 b I OD.ONOIN

p t r

2

2 o Ik funk Fenk (s Li Fenk funk L (fs [nl (fs fs (f n

k fred Jrs Jal jk rand Jp Jrs oren 5

— ¡ dD E E

S E. So S CECE TOREC E A S DE

w-

P (4 T pes —N 2s

J v

99, 50 bz G* 2 100, 40G 101,00G

Hr

Puk puri

E i

say E

A ps O O bi O 00 O 00 0 wor

A A O

1000/3001279,00B 1000 1184,00bzG

92'50G 98 75B

174,75 190/25 bz G

178,40 bz

120,00G 165/50G 138,60 bz G

,

Ink pnk pruch jndk jeh rk pk jen jk pru jrerk jm funk funk jd jrrk jd j þ

bd J J b =fJ A

O

3000100 92,50 bz arienb.- 3000—100/92,50 bz Dfipreuß Earl e lden | feu: viuw/ 4 jt [L4| 18 P 6 T t z — — ./5000—100/100,25 by G rigniger G / A.Dt.Klnb. rz.102 ./5000—100/93,00 bz G do. VIII. rz. 102 D NANE -| Tel9de aloia: alis, Breite A S 60 bz / E

290,00b ; N Aa. Kleinb. ky.| 6 134 00et.bG | do. VII.rz.102 E do, do, 1907 13000100198 002 G | Allg. Dtsch. Klb.| 74 132,506; G | doLok.-u.Strb.000 —,— do. VI.. 1,7 |3000—50 199,80bzG Allg. Lok. u.Strb./10 176,50bzB | do. do. (103) pa 17 do.fll.unf.b1906/4 | 1.1.7 [3000—50 [100,30bzG | Alt.Shmalsp. A. —,— do. do. 1898 (108) 95,50 B** do. Präm.-Pfbr./4 | 1. Barmen - Elberf. 235,10bzG | Brl.-Ch.Strb. (102) A A Mttld,Bdk.31.3.1306/34 Berlin-Charl. . 143/00bzB | Ditsch.Eisbt. I. (102) 94,10 bz+ do. [1,1064 Berl. El. RON 128, 50G Elektr. Hochb. (105) 94 90bzB do. do. III.|4 5000—100/100,25G Boch.-Gels. . 139,75 bz Gr.Brl.Pfrdb. (100) E SE do. do. IV.|4 5000—100/101,00G Braunschweiger . 135,00G Gr.Cafs.Strb. (105) —,— do. Grundr. Br.11.|34 5000—100/93,50bzG | Bresl. Glektr. , 177765B | Gr.Leipz.Strb.(100) b pat do. do. II.4 3000—200/99,50 bz G do. Straßenb. . 302,00B | Oftd.Kleinb.G.(100 99,75G Nordd. Grndkr. 11. 3000—300]99,00G Gref.-Uerd. ky. . —,— do. do, (100) oon (dai mf bat, 1410 90-0 UOKS | Bn e408 |Sivtishe Esens

ns C TLEE 3000190132 0b Q | lektr. Hohb. ' i 500-1000 |82,10G R T RON do. VIIL.unk.b.1904 Elektr. o 119,75bzG | Ver.Eifenb.B. (102) ic. Burl r G S l Gan S do. VIIIL. uk.b.1906 Gr. Berliner . 220,75 bz Westd. Gisenb. (122) Denb.Rio 1000-500 8/98 00G Bray LO tit do. LX. unk.b.1907 Gr. Caffeler 108,25 bz G 2 NinoisGtr. r g qn 1000 & |— — Sein: eur 94/,00bzG | do. X. unk.b.1909 3000—10C|100,10G .- Altonaer —,— Ausländisch St.Louisrz.1361 . |—— do. Kreditbk S do. XLunk.b.1910 3000—100/99,75G de o. E Albretsbahn e R L do. pr. ult. März m Wicküler

i fälz-Hop.-Pfd ‘00G 0 r4,1087 - ink Kp.1.6.0|—,— Mülh. a. d. Ru 107,806 Wiesb. Kron.

152,00G Bhm.Nrdb.G. -O. * Bertifikate en p il

—,— fälz.Hyp.-Pfdbr. .12000—100[93,50G Peer -B. f. Dil 146,756G | Accumulat -Fbr. 70,90bz G BllL Hp. V.VL 8000—150 E t ille 1 E Dux-Bodenba 1000 § |114,40G BAne L PD März 146,80à,60bz | Acc. F. Boeseu. K do. do. O. abg. 71G 1000er f. | do. I. u. L 1906 : 107,00b¿ G s ITT.

do. l, VII, 1904 1000-5008§/104,10G dd. Kredit 125,1064G | A.-G.f.Anilinfbr.

./5000—100]100,25 bz G FunigSerg- .A.B. 0 [1000-500 §|66.40G O Beate 92,90 bz B A.-G. f.Bauausf.

f pr. ult März, ae 0A71à70,75b a L UL 1906 13000150 My Eden . fv. 148 006) G o S RT 0s as par pt r Ad E HER A. Montan-Ind. , z » „VU Dj s ,

et pr, ult. März unabg. —,-—— Pr.Bdkr.!.ll.rz.110 3000—75 [113 75G NMedlenburg, T 70.00bzG ey Gold-Prior. 1000 Oberlausitzer Bnk. 118,75G Adler Prtl.-Zmt.

S Pfdbr. v. 1885 Î do. l, V, L rz.100 S Dux-Prag. GbD.

| 1000 F Oberrheinische . 124,80G konv. und neue ./5000—75 [107,80 Potsdamer … , s do v. Ie do. IY, rz. 115 3000—100 112006 do. neue konv. E u 1000-5008 Oesterreich. Kredit Admiralsgartenb o. do o. rz. 110 . 1

148,00 bz G P — 8

cetes y * 235,70à,40bz | Alfeld-Gronau .

do. do. XIII. 3000100 Oa Ld Sietiiner ¿ 1000-5008 da, T neue 227,90 bz s Allg, B. Omn. / Borz. Allg. Elektr.-Gs.

do. Si Anleihe v. 80 do, XIV. uk. 105 3000—100/99,60b 145,00b Oeft Länderb. ab

do. leine do. XI. 1G | Südd, Eisenb. 138 VhG | gu

90 bz

1000 g |—, Oldenbg. Sp. “BE v.D.Edifon-G.) do. c v. 1885 do. XV. uk. 1904 5000—100]|92,50G Ver. Eisb.-Betr. 1000 f Osnabrücker Bank Nr. 42001-55000 do do, do. XVI. rz.1907 T Ster é 15G 5000—100/100,25 bz G Urzb.Straßen 1D if. Ferd.-Nordb. ./5000—75 192,50G s

1000 § nk f. H. u. G. Allg. Häuserb. ky. do.XVII.rz.1906 1000 § |—, Diteusse Bank 118,50B Alsen Portl.Zem. Zürf t Anleibe 1865 B. do. konv. ,rz.1907 0, . 5000—100 92,00b G s s 5 s 5000-—100/91 90 bi G Ausl.Eisenb. Ey u.Stamm-Prior.-Aktien. gas 6. en (Gn. e Ausfig-Tepl 1 l Dit 11 |—,— B

500/1000§ . Bk, 609/0 —_,— Alum. Ind. 5029/0 0. Q. M tr.Bd. 86/89 E do. pr. s ‘März Er. 3 / do. 1890 ... e milde ordb. —_— 4 GitE Pr. 8

98,50 bz G do.1899 unk.1909 5000—100/101 00bzG do. pr. ult —

98 50G do. Komm.-Obl./34| 1.4.10/5000—100/92,2063G | Brünn. aaa, 1.7 (Salzk.) ba ie do, 1896 uk. 1906/31| L Buschthörader 313 ke D. i | 11 L1 7

—,— do. pr. ult. März 302,50bz do. do, fl.

C3 fk fark fi O R Do Do D S h pk pk bk jrunk bunt Pereke jk jk bk

re-

E L L P T

go1svlum 167,

2500-500 Fr. R A Es Deutsche Klein- u. Geh Gat C lite do. do, feine 500 Fr Ssteerared M 600 [128,1C0G essische .

Kt was Bd 7 s. f, Sw. Zentr. 1880 1000 A Soth. Grrtkr.-B. 1.4.10 Eli d. ftfr. 89 500 Lire |— — _do. Privatbank 600 1138 80G Ia do, 1805 1000-500 Lire |— Homb. Hyv.-Bank 1500u 750][153,90 bz tf. Süd-Ital. A.-H.| 600—1200/120,50G do, Heinels 750 |[128.30G P 1000 |140,00G

5000 u. 5008. 61 20G _ do. Wechslerbk. Transv.(Gd-O.) 88 600—12 5 —1200/140. 25G Lindbr. Unna do, do. 1890 600 105,50 bz G Lindener .

500 Lire (61 20G Pee Bk

(108 L Thie: Bienatirót

E n e er E

i s 1801 1000 & Xönigeb. Ver.-Bk. 600 |1140063B | |Müser, Langd do. do, 1897 000 e Landbank 1000 1121,90G e

do, bo, 1899 K 1000 h1e626 | [Oppen Br

26,25 eln Br

Vilh,-Lux. B4X. 1000 |121,09G Pasendug ;

1, L 1, L 1, 1

E d PADATA bet det Fed dei fi

— T pk ©. E Am drk Pai I duk pek

Is Klostbr. Röd. Kunterstein . Lpz. Br Rieb.

es e

e

C0 pp pi E pk pi fk jk jt b

b O OINOIN

S D .

mk pk jk 5 pk S A p pr p A A n 4 n n È S C Cs

auswärtige A

ian dD pá

Mr Wr M mr ror O Mor M

7

[aw]

2E

IELTLILT ELLeELH

P

a a —ASAdA O Its pra dra fes A LIDIATI Ÿo — DITIFO t-A gs tel ke res sp Be pet ti Ls D DOLILAES PAP

S O E E R E Os do O

wr

OoOD0

Hf.

@ e r”

bo u D P P R T N D

_— OWOO0OARHNOINN N H-N 4 N A

Se E N s eivz. Kredit-Anst. §00 Fr. do Krd.-u.Sparbk. Lüb. Komm. Bk. ky. 300 !37 59G enHuager| 8è LuxemburgerBank|: 250 Fr. |—,— eiger 800 1124 50bzB Roder 23 1500 1112,75 bz Salvator §00 109 506 Slegel 125,00G Sw{öfterhof . 195,00 e bzG Schwabenbr. 180,106 Sinner Br. 128,25G v. Tuchersche 112,09b6zG Ver. Werder 116 25G Ver. Artern

R

pi fi pi e f l

55 00bzG 208 00bzG 0 [165,50bzG 336,00bzG 220,25 bz G 392,90 bz 392,50 bz

146 256 253,25B 155,50G 156455 25 bz 72,75 bz G 80,25G 216,00 bzG 132,00 h¿G 167,90 bz 149,00 bz G 317,00bzG 150,25 bz G 172,00bzG 100 50G 313,75 bzG 167,00bzG 271,50bG 129,50 bz 264 75 bz 8 140,00 b 40,50à,7het à39, 5 bz 1006/300 212,500 1000 1159,00 bz G 1000 165,.00G 1000 |143,50bzG 1000 1167,00bzG 1000 [296,50 bz G .10| 1000 |269; ,90 bz

==—290 O Zl

Amerikauische Eisenbahn-Bonds. Magdeb. Bank-V.

do. Priv.-B. Calif Or. rz . 1918 1000 § |—,— Ctr.P.L Ref r3.1949 Maflerbank . ..

500-1000 .4 198,40bz G do, do. rz. 1929 Mecklenb. B. 4099/9

p do 90 Wr

‘1006 n 00014. g€01Fvlumn 18,

— — pk O N do 00 D | 1 Do I dD at tor 10ck 16ck S 10 P 1 1 fa Os Af fn Ea (f f 6a Uf 1A f 1E 1E D Af 1E A 1EA 1E 1E (P 155 P 1m Em f f 1 1E fm 1P P Pr 1E 1E Uf fr 1E E E fn 6 1E 1 1E fn 1 1P 1° 1E 1 6 P P P P P P P P P 1 P P E 1 16 P f Ap Vf P 1D 1Pck D S

wr

R S A S E Ad. =AS=A | 0°

D E C3 1 f 1 C P 1 1 E S D 1E 1 1 tri po fd df pk denk drk fred derk dr Fak hen du dk dk dk jruk L Ira fk jf fk fk Fk Lk k fine ffa ffe Frl Pr dn fk s fl

A E=S T5 E N

o

O00

__

—_

ck ck

=I=J bi DO

—- D”

S S B

L L ELEFRSES&H|

O

O R E R E

A J bt A f jt C0 A —_ S

T E E EA êra bn jf Pa E D DO pt

_-

—_ e o d — pi b S O

= 2° a U

9 25ck bund —_— OoOOoO0ONE=S

S

dodo. G en.Lien B. Oreg, agr. ri, 145

s

M Er SEA

D: 27S Juni . F Sa 2 bed led J bek s A I I ld da S

At E Es

Ét gig a ua pu 4 zul gu 4 ad q Ful Fu uni F 24 Jui Ju drk dé fi fik feud En Le

[d

E

M bk Pen Sf Prk Prk Pk jmd

E E E E Er

SE (A LE LE AELC:LE C del þil had did drs prck hand drk send ders fork dres pes ded

S SEEo L E

R C Cd 1 P R 1 C U H H Co CO C Hf H H —_—

ri

bnd jem pern pmk pk red DCT ICT jed dk fremd fremd jem fruh femer pm . . . . . . . . . . . . a N

p

A!

3000—3 77 ‘20bz 98, 10b¡G 3000 u.

10000-100 fl 198, 30G E T Bude R

R

| Lene f O 0 P P D

Punk prnn feenk pen park Prot rend

m0

pi A

oos | ck | wr

m

I f C0 1 E a E E O O en b 4 ba pk

Qn.

C G C I T:

1j (fe Uf V A V V D A 1a Aan (fa A h l p M tis (fin bfi j pf p j f A 1e Ufa Af Af 1a bi A I

t on

Dip 4 m duk jus Fut Qn 5 A

ESSE. ASES F= - 9 —_

J

R O r En n

600

etersb. Disk.- 250RbL.P. Tr Angl.Kut. Guan. 1000-100 G e SInt.Bnk. 250RbI.P. i, fr. Verk. 10000-200/96,10b1 A Aktien. eters u.Ko. Kref. 600 u. 1200/127,50b1G Anbalt Koblenw.