1900 / 75 p. 20 (Deutscher Reichsanzeiger, Mon, 26 Mar 1900 18:00:01 GMT)

9, pr, ult. März rir do.bo L.B. Gle Ock. Elbthalbahn 63 [i D.[4 | 1,1 T Ola - BUOsand 9 do. pr. ult. März Raab - “Dédenburg 4 [i D.[4 | 11 134/40b4G

„6 p. Stck,[130,00bzG |¡ Bär&Stein Met 1000—400/107,25G Bult.Elektri N {4 118,00bzG | Bk.f.Brgb.u 15,50G Barop ned 15750bzG | Barg, Lagerhaus 128,25bzG | Basalt-Akt. Ges. Ee Baug. BerlNeust 118. 90bzG do. Kaif. Wi

[uny ——

1000 1144,00bzG 1000 1120 2%G 1000 173 T7öet. bz B 1000 1238,50et. bG 1000 1117,25@ 1000 111,00B 600 [110 50bzG 500 166,10 bz G 200 1181 ,00G .| 700 - .1 |1200/600 108,0 00bzG 35 163,00G 610 660,00G 1000 |124,50G 1009 |136,50G 600 |—,— 600 1239,50bzG 600 1870,00bzG 600 |—,— 600 1250,00bzG 600 1579,00B 300 1221,00G 1000 [117,00bzG 1900/500 |212,80 bz G 1000 1204,25 bz G 1000 [155,25G 600 183,00bzG 300 192,25bzG 1000/500 190,25 bz G 1000 177,C0bzG 600 600 1850 ¡—, 1000 1114, 50bzG 600 [245,590 bzG 600 ¡—,— 2000/400/435,00 bz G 600 [118,50G 1000 189,75B 600 1136,00 1200 ¡132,10G 175 11200,00bz; G 1000 1165,00 bz D 500 1131,10 bz | 1000 1281,25 bzG 1000 1219,50@ 600 154,00bzG 600 [340,00bz G 1000 1229,90 6s 1200 1122,756b3G 300 1231 90bzB ,00à,25à282,30à,10bz | 1000 243 00bzG 600 1151906 609 1170 00bzG 200/300 1190 10biG 600 1226,00bz G 609 [74 S )bzG p. St. |290,090G 1000 138.00G | 1000 198 50bzG 1000 1319,50 bz 600 194,75 bzG / 1200/5600 1170,00 bz | 300 1283,75G 1500 [103,00G 1500 1145,00 bz G 1000 1120,50 100 fl. 1398,00G 1000 1119,00G .1| 1000 1144,75bzB 1000 1137 75et.bB 1000 ]90,00et. bz G 600/1200 1109 50 bz 300 1159,75bzG 1000 1285,00G 1000 1145,40 bzG 600/12001131,75G 1900 1188,00G 1000 1318,00 6zB 1000/300 1275,75 bz 1000 1184,90 bz 1090 |—,— | 300 194,75et. bz B | 1500 197,60 bz S | 1000 1254,00bzG 1000 1173,50G | 1000 |—,— .L| 300 I—,— 1 1500/3001174 806; G 1 | 1000 1216. 00G 1.1 | 1000 1119,00& 1.1 | 1009 1170,50bzG E 1000 1149,25 bz G pSt.| 1000 |—,—

tate Ls fs ©o F

500 Fr. [86,20G 300 [91,75 by G T

E Pit E e a M, aues 5 edbk. Litt.B

10000-200 80'25G 124,75425,30bz | Reichébank .

. [|—,— 1000 199,50G cinige Bank 2000 u.400]98,30b Stett. SOOG O z i Go. c 1000 8 (9, n

9,75G | Rhein. Hyp.-Bank 00/96,60bzG | Ve 300 fl S. [107,40B E 9 1.1 [500 Le.l58 50bGIL.f. | Rh.-Wests.Bdkcd.

99,25858,50bzG | Roftocker Bk. abg. 85,79 bz G

Kd 107,60G da B E. 0 [iD.[4 | 1.1 [500 Le |—,— Ruff. B. fausro. D ung an ‘ do Moabit ibn 300 f ST do. pr. ult. März L is do. Ostend Vz. A 150 fl S. E Schiffahrts-Obligationeu. Sächsis, Bank . 135 90bzG do. Kl Thierg. iLiq

O o00 nl276bs | Don.Dpf.32 131004 | 1.5.11/10000-400s— — v ia M L [B S 7: e fl 71106 do, 86 rz100/4 | 1.4,10/10000 -400]—,— SUle Bn 1000 [148.00G Bendi olybearb 500 r. [71/00G T Dio | LeIbIEGoN a0 99/00 bz G C AES E00. O O g MEt I 710 fl S. [101,10bz do, 1894 rz100/4 | 1.410|5000 u.500]—— Sfmant U S Berl N Dialà

2000 u.400/93,20G Solin 500 1[107,50G Baz. G.S. c ger Bank 27,50ebB f 200 fl S |—,— Sübb Bed. N 1200 |127,50e Ba Gi Brotfabrik

5000 fl [1c0,50bz ais f 600 |—,— do. Cementb.i.L. »Mktiew. gar. Kredit-Bk 200 —,— : S 1000 fl [100,75 bz do, pr. ult. Mêrz fl. do. Charl. Bau

6 500 100,90 bz Dividende |'vorl. | legte | Verbk.Hamb.8 : 5 O do. Cichorienfb, E m do. 100 fl |[100,90b Aachen. Disk Z Z amb.809/0 200,ABtc0.]—,— do. Dmpfmühl. 91,60 bz do. VI1, unk. 1908 Iwangor. Dombr.| oj7 38.2.4 | LI |—— do.Eis.-S1b. af 5000-100fl * |Silezon, Sa 0° 200 f bol D U: Komm.-B. 250RbLB.|—— do. Elekt. Werke t Sächs. U Pfd. ] Kursk-Kiew „ „| 9} |.R.D./4 | 1,28 |—,— Vorarlberger . „ .|4 1000-200fl Antw. Zentralbank 300 Fr. [—,— WestdeutsheBank 7 ea : do. neue . S Da A D Ho, pr, ult. Märi Ot 436,25 bj G : Badische Bank . 300 /{124,50G do. Bodenkr, 1000 1143065 d Sil dutfb. 6 39,00 dag I Ses Bodenkred. « Außerdem 3,371 dem 4,50 Rbl. Gr, Ruf. Eifenb./3 62% u. 16Rb,|—, Banca Com. Itál. 500 Lire |—,— Westfälische Bank 1500 u.450/119,00B do, Pot Seisy, 4 Portugies. v, 88/89 449/60 39,00bzG Zürkher Stadt - Anlethe —,— S@ßles.Bodenkred. Außerdem 3,37 Rbl. Pav. f Außerdem 4,50 Rbl. Pay, Fan «d ontbrow. 4 625 u ISRb.[101, Bk. f Rbeinl.u.W. 300 [112.75G Wien. Baaküccein 200 u100A 119,0 do, L - ina. 2 do do, kleine 39,00 bz G = ps ; 1.5[152,50G I IV. S Amflerd. Rotterd.| 44 |i. D./4 | 1,1 [109 1G Kosl. Woron. Obl, 4 600 B.f.Sprit u. Prod. 800 182,00bzG do. pr. ult. März e L "* tbe pinn 2 ab-Ort. Pr-A ex-Anr. E E 4 0G i; Md Bac j 7 95,102 O Kursf-GH.AsObl./4 20400- 600 do. Handelsbank 1900 1128,50bzG do. pr. ult. März i: f: do. Lagerhof i.L. Goit ardbabn - - 6 |i.D14 | L] Mi E do. do, 18894 2000 u. 500| —,— Bayerische Bank 1000 [104,80bzG | Württ. Bk.-Anst,| 7 | — | 600 |——— do. pit TEE do, pr. ult. März 141,70b Kursk-Kiew. 4 2000—500]97, Bayer. Hantelsbk. 200 f.fübb.}—.-- “T do. Lichtb. Terr. Lr idi i 64 | 6} [4 | 1.7 |—-,— s Mosk. Jar. Arch. d 2000—500/97 400 „Mark. Bnk. 600 [156,75 bzG ' Ms uckenw.Wll g P lt März 136 70b Mosk.-K.-W. gar./4 2000—500 Bor iner Bank . 1000 |[116/50bzG Obligationen von Banken. 9. Masch.-Bau do. pr. u ârz ) Mosk.-Kursk . . ,/4 1000 u. 500 do, Handelsges. 1000 u.500|172 09bz B 1 « deut. Gifenb.|4 | 1.1.7 | 1000 „6 199 50G os Neuend.Sp. 4 4 4 4 4 4 * (4 4 4

| E N 500 Fr. |88,20G 1000 [160 50 bz do. X V: -XV4II.

[1212 25bz } do. UL-IL uf. b. 1905 121,50 bz 4 XITII. XIV. P 80et. bz G XLI-XI uf. 1906

raes,

den Be +

Oeft. BALRAA S do. feine do. ° io pr. ult. März do. Papiere us

do. e ‘ult. März

do. Silb. nte 1000 î

99,25G Türk. oll-Obligationen 99,80 bz 0. do. Fleine|5

i L

0019960 .|2000—-Z0U 100 uu ./5000— 100/92, G Sebhcs Mad L-L Lemberg-Czernow.

: [8 D. 4

E S ean

tas! 2nd! . 400 Br. o .. 98,10G do. do. März SRR E Ungar. Goldrente grove 97,90G do. do. mittel

—,— do, Tleine —,— do. pr. uli. März —,— Kronenrente .

Wo [io] |

m G E n ORD al

« . Ls bn Un gr é S

É

* funk r agvrgonv

Po L E its D h fi unk bd f fri pk

S R R

D. 7,30G p: 0B Zt.1905 S 97,30G N Pr Pio 170.1905

,

Fie ck

ESEERERRERE t fr funk b fred funk t

do. do. 100 do, do. 1900 f. do. do. 10011. do, pr. ult. März

N Siaatésd. S wh

h Sal. (Carl-L. B)

: R O Bs do, Loose

; Loofe v ——

. "1860er Loose … 5, 137,00B do. Teme3-Bega .

. do. pr. ult. März —,— do. Bodenkred. -Pfbr

. Loose v. 1864 . 340,409 bz do, do.

: Bodenkredit Pir? —,— do, do. i. Kr.|: Deft. üng. Bk —,— do. MRNegu!.-Pfdbr. .

erXomm.B. fobr.I1, 93,75 bzG h Grundent ast.-ObL. do. do, TII ‘193,75 bz G pat -D as 97 E 4 do. Komm. Obli 95,00 bz G e Spa «Pfdbr.

dv. Vaterländ, Sark 94 ‘00bzG do. L Polnishe Pfdbr. 3000 R. 9/,30bz Gta 30 Lire-Loose do. do. 1000-100 R. u Wiener Kommunal-A

do. Liquid.Pfandbr. do. Stadt-Anl, 1898

— O Do

— — do.XVILI. unfk.1908 92,60G f{L,f. | do.XVIIL unk.1908 —,— do.X1IX. unk.1909 —,— bo. Klb. Ob[, uk.1904 —,— do, unk, 1908 101,00bzG do.Kom.Ob. uk.1901 282,25 bz Rheins pp. Pf.66-6ck

pu. funk: Juvv G bard juek A F D S

O e N P R O00

5 ¿e i] 82 E

E E do. do, H e —,— do. ho. pr. ult.März L ER us do. Staa18-Rente1897 —,— do. G -A. (f. d. pa i do. Gold-Invest.-An

Go ck A O5 I L R S S d f

A “dei S R C E E E E Ce

D

s —4 J J i pre

o

ei OELE ck la G

P Pt

S

E

bab C J O00

S E S E E T A 2 rz = E Eibe 3h D 2 eris 0s S E "2A Satt A É D f R \

Go ay G

A tyr

Dr "Dr E D E

— =J D Tamm

S

2

Q

fa l) S

S

R

m D Rh O7 L E A ETELS

Q T+

Ct f R n

S

I irk pk pk jd jrk jk fark jurk prk Uo F h O DI O G5 T

bent pk

m3 = unis l S D

M gz A O A fr dun brr fut. d 2x) —A [N

A-G ati O I [1e

S dD

P 1A. fn 1 da S 1 5 n E E Tg S bi 00 0 bat

AraPEEERR

D

dD

“D m f 5 f D ÈE f U

cas | FRRRRRRRRE [R

e (S sti — [F e b C

h e

—— - ri ei S

ck ps ce F Lck4 M

Me Pana bund, nd E m B D A;

S O

88,90 bz

Raab-Grz, Pr. -A. ex. Anr. do. Pu AG Nôm. Stadt-Anl. L. do. do. Fieine bo. 11.-VITI. Em. do, do. Eleine Rum.Stcaats-Obl.amort. do, do. leine do, 0. von 1892/93 do, do, Fleine do. do. am. 1889 do. po, mittel do, do, kleine do. do. von 1890 do. do. mittel do. do. kleine do. do. von 1891 do, do. mittel do. do, kleine do. do. von 1894 do. do. mittel do. bo. [leine do, do. von 1896 do. 50. miít:t:l do. »0. Flcine do. amort, 1898 do. Schatzanweisungén do. do. mittel do. do. kleine Nes, Fugl. ‘Anl. v. 1822 o. do, kleine v do. von 1859 do. konf. Anl. von 1880 do. bo, kleine do. do. pr. ult. März do. Gold-Nente 1884 do. do, kleine 40. do, pr. ult. März do. St.-Anl. y. 1889 do. E Tleine do. do, 1890 11. Em. do. do. ITI. Em. dh do. IV. Em. do. 1894 VI.: Gm. u Gold-Anl.strfr. 1894: do. do. pr. ult. März do. do. 1396|: do, do. vr. ult. März do, fonf. Gis.-Anl. 1.1L. do. Ee ver do. ler do. v pr. ult. März dg. TIL. 1891 Staatsrente ; pr. ult. März , Nikolai-Obligat. do. eine . Poln. S@ayz-Obl. L do. [leine . Pr.-Unl, von 1864 bo. hon 1866 5, Anleihe Stieg! Ba Medit fonv. Staats-Obl. Shwcd. St.-Anl. v. 1880 do, do, vy.1886 do. do. v.1890 do. do. v. 1888 do. Hzp. Pfdbr. v.1878 do. do. mittel do. do. feine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte-Pfdbr. 83 Schrotiz. l Eldgenols, 1889 do, Eisenb.-Rente . Serbishe Gold- Pfandbr. do. amórt. D Ms Shuld, ar abg. do. do, unabg. do. do. mitt. abg. do. do. unabg.

bo f M fi f ba D 09 — J b par J jmd

Hor N oi Gs

| 905 O Pfandbr. u. Schuldverschreib.Deutschz.§yp.-BVk, W “ITL uf.b. 1906 e

95,10G Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200/99,00G Ghwzb.Hobt.Pf.1 95,10G do, I. unfdb.1905/34| 1.1.7 (3000—200/94 25S do. do, 11. 93,60 bz Bay. Hyp.u.W.B. i ./2000-——100]/93,70@5 do.TIT.unf.b.1902 93 60G do. unverloosb. |: ./5000-—100]93,60G do.TV.unk.b.1909 93 60 bz Br\{@.H.|.-Ul. u. 11. |: ./5000—200/92,00& Stett. Nat. ri: 110 93. 60G o R 40 5000-—200192,00bz G do. 81,00 bz G do ül, u. L 5000-—200199,25B do. 81,00bzG do, LVIlIuf.1905 5000—-200 190,00G do. L. unf. b. 1905|: 81,00 bz G do. XIX. .7 |5000—200]92,00 bz G Südd. Bod.-Kred. #0 9)bzG* S do. X uf. 1310 .4,10/5000—200193 50G do. do. §0,90bzG S Danj: Hzp. Pfdbr. 5000-200 —,— Witd.Bdk.1.uk.1904 80, ,90bzG = do. 4 5000—200]-—, do. do. indb. TI./4 80,90 bz G* :" Dotsd. Grd. Gotha 80,90 bz G Hr.ePfdbr. 1. 80,90 bz G do. (1. Abth. §0 90 bz G* bo, Ul M. rz. 110 31,25G do, 31,25G bo, 80,90 bzG* bo, VII. :uk.1903 30,90 bzG do. VIII uf.1905 PIOE 96, 1X uE.b 1 06 0,90 bzG lf. | Dtsh.Grdsh.DbL 9s „30bzGF_,. | do. 1, uf. 1904 9, ,30 bz G do, i, MM, 95,30bzG è do, V. ul. b,1906 —_—,— Dtsch. Hypb. 11.-?1. M t S do, do. YII. —,— do. do Iu Ta. fy 98,70G do. do. VI[. E do. IX. uk. b, 1905 _— — do. X. uk. b. 1908 —,— Dresd. Hyp.-Obl —,—- Are O p P.X1V. ÿ ub. Lw Pfdbr. do S 25 —310 bo. alte u. konv. do, unf. b. 1905 30 do. 1308 Hann. Bodkr.Pf.L1. do Do, A1 do, ITT. unk.b 1904 —, Leipzig Hep -B,E li I” do, do. F. — — do. Ser. VII. 99, 50B do. Sei. VIII. 99,90G NeLHop. I.rz.125 99,90G b, b, 1909 —,— V L o o fie dners d Ton. p « 99,10à,20 bz do. IT.uf.b.1905 — do, 11, ! do.

1

—,— dib «Strl. Hyp.

, Bas De 20,

- — Nein. Hyp. Pio. 96,590bzB do. Ce Fie Lens 00, s, oe8 267 50 bz do. do. 1907 —_,— doi: Lis —,— do.Tilunk. b 1906 95,00 bz öo Präm:-Pfbr. 96,75G®* S | Rttld.Bdk.31.3,1906 do, 1, 1, 190€ 93' 60bzG ° doe doe L _—,— do. do -LV, en ¿v, Grcundr.Br.II. —_,— bo. do; LIL — ,— ordb. Grndfr. lll, 97,C0 bz do. T, F, unf. b. 1908 99,60B [fl.f. | do. VI. un?. b.1904 _— bo, VI{unf.b.1904 _—, 0, VIIIL, ut b,1906 A do, LX, unV.b.1907 95,25 bz G do. X. unk.b.1909 61,75 bzG do. XI.unk.b.1910 71,70 bz G Nürnb. Vereinsbk. fälz.Hyp.-Pfdbr. 71 ‘70G Pomm. Hp. V.VT. is ¿let do, Fil, T, 1904 do. do, fl. abg. 71 70bzG do, L, u, 1, 1906 do. do. unabg. —,— ho. KI.X11,1908 v pr. ult, März abg. /2,10à71,75bz | du. II L 1906/34 A E ci totilm. Pfdbr. “ —,— c M, V. VL r3,1C Stotilm Vf . 1886 94,70bzG do, ‘IV. rz, 115 do. L "4 1887 —,— do, X. rz. 110 do. do. _—,— d 4 do. St.-Anleihe p. 80 — ,— doe XIV. uf. 1506 dg. do. Fleine —,—- bo: T, g do. do. v. 1835 — — v0, XY, uk. 1904 do. do. fleine —,— do: KVI1.rz.1907|: bo. do. —,— do.XV1I.rz.19064, Türk. Anleiße 18695 8. — bo, ‘Fonv.,rz. i do. M 27,05 bz Pt:Ftr.Bd, 86/89 do, do.

do. 1894... do. L Þr. ult, März

n,

I TFFESTTR I E RELS

.- Mde O O D E

F P s mm

O

ip

pani pmk rered femani mah —— t

Ital. Mittelmeer] ® | — [4 | 1.7 1100,50B / Bk. \. Oricnt.Gtfb.|4 | 1.1.7 | 1000 Fr. |—,— Paetfahrt do, pr. ult. März {00/40 bz Modkau-Rjäsan 2000—500|— — do. pr. ult. März 172,20à,40à,10bz | Fir U F GfE ra U 4 [L117 [00 u. r, f A Papvenfabr.

- (4 [i D.[4 | L1 189,00 1000-200Th1.197,30 bz G do. do. neue 1000 [169,00G ho. pr. ul: Mit | s oos e E art 9 00/97,30G do. Kafsenverein 3000 1157,75 bzG Industrie: Aktien. da, Bp

; do. do. Maller-Ver. 1000 1[132,50bzB Dividende |vorl, |lezte|H}.| Z.-T.| St. zu

0 | — [—| {r.3. [4,80 Î ' | gu | s

Go, StPutor 4i i D.|4 f Sg : V Orel-Sriasy , do.Prd. u.Hd.i.Ugq, 300 [=— [B Unior| 5#| 4 (4 [1,10| 600 [12060bzG 4 Wilm Tere 4

CGOOCBS'

Abb bm puri O pr pruch jed S5

2 E f Er

Gr ui-

Tags cs D Jd d + et 82S

R

% pmk jak S F

P P f f T Do D 1 jo

dk umen prarà

do, do. 1889

Lug — | —— ; Luxemb. Pr. 43 |i. D.|4 115,906 E :

do. pr, ult. tär) 115,75à,90

Aba Borg 4 l A6 118, T n do do 180 o, Vr, U tärz 7 j “U Betra

300 [11660G | do. do:1Y. it 1901/34 Sd, Sefundieri 6 [ —l 147 F O an 300 110,308 do. do. V, uf. 1909/4 Schwei t ; | do. 1898

S z-Zentralb.| 9 |i. D.|4 | 1.1 [145,001G .

er'ch 3000—10C/92,0bzG | Drs .13000—100]92 50 bz G Grefelder 500 |106,80G do. do, 1897 do. Mark}tück- |— | 1000 1143,30et. bz G Spand. Berg 1000 [158,25G „2 | Breitenb.Zement

T „Gron. .| s li. «3.80 bz G Os - A d. 3000—200/111,00G Dortm.-Gron. 600 jLe3 Deutsche Eisenbahu - Obligationen, do, do, 1598 2000—500/97,50 bz G do. pr. ult. März 143,702,500 bz Nereinsbh I 300 1230 506G S do, pru Ztârz 75à184 59à183,80bz Zarskoe-Selo . 125Rbl.M|— — Darmst. Zettelbk, 2 A 300 1103:00zG gi e E j aa A E S I Bat (25 Js

Bochumer 1000 1110 00bzG Bod ky. u. n.|/10 |10 1.10/1000/2001187,75bzG | Bert j 87, e

Börf. „Handels-V. 600 |—,— Böhm. Brh.|114/113/4 |1.1| 600 230.006 Berzeliug Bend

Brasil. Bank f. D, 1000 1164,00bzG Bolle Weißb. 434 1.10| 300 1123,75G Bielefeld. Masch. / Braunschw. Bank 300 [116 40bzG riedrichshn 1.10| 600 1[127,50bzG | Bing Nrnb. Ie 1: do. Kredithank 3800 |[112,00B eride Wßb. 1.10| 500 1108,60 bz Birkenwerder . do, Hypotkefenb, §800 1138,00bGEL.f. Germania . . 1000 111325bzG | Bismarckhütte- . Bresl. Disk -Byk. 1200 1118,10bzG Hilsebein 1000 [85 00 bz G Bligfenl. Bergw. do, Wechslerbank 600 1107,30G E 1000 [130,10 E: Bgw. Vz.C Brüffeler Bank . 500 Fr. |—,— Königstadt . 1500/3091114 25G Bochum. Gußst. Ghemn. Bk -Ver 300 [114,80G Landré Wßb, 600 |200,75@ | do. i. fr. Verk. Coburg. Kreditbk. 306 95 00bzB Moabit . 1500 [111,75bzG | Bösperde, Wlzw. Com.- u. Disc.-B, 2004B7eo.1119 50G Munch. B. Bj. 1200 |—,— Braunshw. Kobl Creditv. Neviges 1200—800/123.60G Norddeutse 1000 1121,25 bzG do, St -Pr. Dänische Ldm.-B., 456 1118,60G Pagendofer 300 1227,00bGf.f | do, Jutespinner. |16 Danzig, Privatbk 1500 1131 00G Pfefferberg . 1000 [247,75B do. Maschinen 10 PDarmit, Bunk.Gld 250 G. R Shónb Sl 1000/3009 189,00bzG® Bredower Zudcker| 2 2 do. per ult. März SÖHulthetß 1000/300 1255,00 bz Gt | Breest u.Ko.Well| i. L

1A

tram ze

wie 0G S pak S | — [Fei b j-a Q

g L RA| L] D2 E

pa Hf P 16 g H 1 if (Fx 1E A A:

s uet Sp daa pes Prt if».

L) p

[D

—

O

I toe

S DORPNOON

rerer gerrEeEE

L =J ima J J brd pt mk bi DO D

bun beurl park pur aua pk 1 J bank pern proc rank prnn

Ï

S k gnt Pm mb fk pl lnd funk fen unt fr mk dreh pre bak pendk, funnb prnk pur fark jrnnk [ran ermd jer O C5 t À

bek jf fas Bt pm bk nt beni d p gp A C O D If EN Co 1D

FREPEI 9

J 233 Ct Brauereien

«-_.- g D

t

dp J i wr

. Gie

E bur Pud fam Prok pee fend jen D} J nrè I A mj J DJ J B J J 2J N bend fru jun pur bars prenk

Pr E STAT -pALCEA A Ms ip S

i] E O O N a L R D —— — r A OOOOO0 k p D Mon wi

fan Ur bn Lc o 0D D D O D U gu Fra furt u p fre rk fark Las funé jdk P Jaa 5 D

J j 4 R l g P J F A J P

A.

e. L

1 En 1 E 1 P P E | E E S R R

HO HO D bi es pmk pm

Mir C * o D

S

mb rk jd l E f bt jk fl brt lrt DN fl bl nb jk ui a È S S S D D . E

t P f f f f f f Pr S S E E L 3 B L E a: pr pad pmk prr À seres prak

C! ck bD 0 O UNINRNONO

pad pmk fern park 5

Se o2e7

S

5000—200/99,10G | , Gutin-Lübeck . 600 [61,10bzG „Kolb 1,4.10| 1000 I—,— s e, E rankf Güterb . C 90UILf. |. ammoRp erg 14.101000 u.500|—— DefanerLandebt R 123,706 GIL.f. Viktoria. . 1000 |117,10G *” | Bresl. Delfabrik| 35 2000 200|82,50G Pal t.-Blib. . 000/600 |— Barg. -M.IIT.A.B 3000—300/93.80bzG ton D, Le 1 Ls Mle as be S ho, pr, ust Mär) "M419,608 75A 60%7bs | (Br! Rüenb 8 cat E Spritiabrit L 5 100 3 ) di “ 0, o, eine L, k d . ° Paas Urn E E Ä Li k 16 ./5009—200/100,0.G O 8 ebl i 00h 143 60bz A F: C AeO L O |28,80bzG 1E 17, Œrgän1n 2010 196,30 bz t „Eff. u. Wecse! 8} | 300 128,70 bzG Brieg Stadt- 1000 |1110,25G do, or A 41 }/5000-—500 Ga äñbeck-Büch Bts D 600 1153 49bz Braunschweigische 3000—300 fletne 408 196,30 bz Dt eno ensee, —- 600 [112 25 bzG Danziger 000/3091122 90 bz „do, Kleinb. Ter. 6 E 19a dal d08 | bo, BandecelL A) 1LT 200 Gat ten A 111 [2 tee 2 a [eto 108 | (2AM, 109 [108008 5 | Srningu Sobn 7 *000—900[10: s ; 600 179,70 bz otthardbahn . 8.600Fr.| —,— ov. ) irsireRoblento. 16 5000—200 100,00bs a Mar; 1 | T OATO, 10bz Brötthaler Eit.D ‘ en Jtal. Eisb.-O. gar. 2560 u, 500 L (57 90G Deutsche Nat.-Bk 8 600 ug Dortm. Löro. 1000 [240,006G È | Brunsbüttel [5 | S _ARCIB9 SOb Niederlaufig . 34/4 | 1.4 | 1000 178,50G Halbst.-BUb, 88-0 500 u. 300 do. do, kleine §00 Lire 157,90 Dis? Ms Ren — (1900 v 600[197,256 do: Viktoria 500/1006 120 Bi R S 1 L E 9s Nd. ar 11,11 3C0 I|—,— do. do. 1884 ky. 500 u. 300 do.Miltm.O.ftir. 7 [5000 u.25008./93,70bG ö5rf. E onto- Komm. — [1200 v.600/197,25 bz do. Viktoria e E Ostpr. Südbahn L1| 6C0 189 00bs do. do. 1895 1000 u. 500— do. do. kletne .7 | 500 Lire [93,75 bzG E L 4 N A eter Düfsld, Adler 5000— 200 94 00G do. pr. ult. März 89à89,252,10bz | Lübeck-Büchengar. : Zu ortmd, Bank- f. do. (Höfel) 5000—100/100,00W Zshipk.-Finftw. .| 84]10 [4 | 1.4 | 1000 1216,25 bzG Magdeb. Wittenb. )2000—200]91,40G D E E E 200 G Deutsche Eisenbahu-Stamm-Prioritäteu. R / 1889 5000—200/101,75G Altd.-Kolberg . .| ® | 6 [4 | 1.4] 500 |—,— Stavgärd-Mun, 1500-76 |—,—- Bresl. Warschau| 3} — |4 | 1.1 | 600 |—,— Werrabahn 3000—100/100,00 bz Dort. Gronau .| 8 |— |4 | 1.1! 600 1177,256Gklf Wismar-Karow . e ha E Ra, C100 A Marienb-Ml. \ § |— 4 1.1 600 R Zicipkau-Finstw. Sard. O.ftfr. 111 SOEA 106 92 50 bz M ODTeuE- a ‘ats C1) 6: 6/4 i 14 E d G Deutsche Klein: u, Straßenbahn-Obligatiouen, eâro. Ba arf Ene 3009—100/92,50 64 Pr, nigec. . . .| 44 434 |L4| 800 |—-— A.Di. Klub. 13.102 1000—500|—,— Sizil, Sd A De gniß e rz zil, Sd, ftfr. 89 9000100 8. 00G do. VIIL. rz. 102 Ae Mg E C i 1601 2000—b0 92,90 bi G Deutsche Klein- und Straßeul ahu-Aktien. R ‘11000 u 500 67500 I T 3000-0 2D 0 2s do. VII.rz,102 1000 u.500/97 50 Transv.(Gd-O )5 : Kleinb. kv 400 [129,00b;B | do j C è 20 A G Ae Disch. Ib. 10C0 [136,75 bzG do.G-y, Strb Bd In R S li N do, 1890 13000—b0 192,80 bz G Allg. Lok. u.Strb. 00/1000 1174,C0 bz G do. do. (103) S wo. do, 1891 ky. 3000—50 100 30 bzG Al¿.Schmalsp. A. 1000 |— — do. do. 1898 108) 1000 u.50C 99'00b "j do. 18924 ( 315 Barmen - Elberf. 1000 |229 80bzG | Brl.-Ch.Strb. (102) u.50C/99,00 bz do. do. 1897 j E j O S 200 EONE Le Berlin-Charl. 600 |143,00et.bB | Dtsh.Eisbt, 1, 102) 1000 u.500/98 00G do. do, 1899 ._ 190,90bz eipziaer Bank. . C00—750/172 60 bz osenpu gger 81 50001 MEREEEE Berl. El. Strb 1000 [126 006 Elektr. Hochb, (105) 1000 u.500/99,50bzG Wilh -Lux. B. [X. ba Wu Ee ie Leipz. Kredit-Anst. 300 195 90bzG eihelbräu .|12 |12 5000—100]99 50G 1000 [138.00B Gr.Brl.Pfrdb.(100) 2000—100|—,— | do Krd.-u.Svarbk.| 7 1000 }1120,60G Noftoder . .|11 [11

5000-——100]/99,75G Boch. ei i ‘Caff Strb, (105) 1000 u.500|—,— Lüb.Komm.Bk. ky.| 5 300 [137,50G Salvator .| 54| 6 5000--100100 50G | Hraun'Qwi ger - O N A Sriveips Strb.(100) _ 1181.7564G Slegel . .| —/| 9

LuxemburgerBank|: 5000—100/93,00G Bresl. Eleftr 400 [306,00 bz Ostd .Kleinb.G.(100) 124,00B [SŸdfferbof 14

bak

pad

O

wr N AS

p O

A I N R T

E R E

pel Pei pie Dei LIA: hiei: derili: H: Pak Sees aci: DIPIA E O R E

bd tre P Go G3 G I Md

D A j —_ b Du) Junk jucaki jak dunk J

C

S T Q Q en

Mo e

il

dra pead L O

E

O amlania anan

EZE =

—_ ck

m [e S

v Er — 09

O BwINY

— —— —— DBEG

p dD wr T E

500/1000 200,75G Busch Wag onf.| 9 | 1000 [137,75G Butßke&Ko.* tet. 0) 1090 1170,00ect.bG | Garlsh. Vorz. A0} 1000 |76,10G Carol. Braunk. 8E 87 1000 1136,00G Cartonn. Loschw.|22 |22 | 1000 |201,00bz G do. 1601-2600| — [12 1009 1137,50 bz do. Masch.u.Fae.| 33) 0 1000 [18075G Gaffel Federstabl/12 1000 191,25 bz G do. Trebertrock.|40 40 1000 |—,— Gharlottb. Wafs.|12 |124 1500/300 |—,— Charlottenb LtC|12 12 1009 1125 00G do.Nr 1495=2294| — 1000 1132,75G IhemFb.Buckau| 0 1000 117450G do. do. St.-Pr.| 0 | 1000 1111,00 do. Griesbeim|16 1009 1208,00 bz G do. Grünau .. 1000 [127.00 bzG do. Milch . 12 1500 134050G do. Oranienbg. 9 1000 [213 00G do. do. St.-Pr. 9 600 197.75G do. Weiler. . .|14 1000 1123,75 bz do. Ind. Mannh.| 7 1009 188,00G do. W.Albert| 8 1000 |—,— R l E. 1000 140,75 G Ghmn. Baug. t.L,| — 1000 210 ,00et.bB } do. do. |— 1000 185,50G do, Färb.Körner| 9 1000 [118,90bzG |] do. Werkzeug . .[12 1000 163,75 bz G do. Wirkw.M\chckch.| 0 1000 1212,50bzG | CityBgs. St.P.! 0 1000 1162 75G Conco Dia i Brgb.[19 | 1009 237, 75G Concord. Spinn. 116 | 217,50bzG 1000 1222,90bzG | Consolid.Schalk./22 | | 398,295 bz S 1000/50/71, 50Ÿ do. i. fr. Verk.| 397, 79499498,20 bz 1009 Cont. El. Nürnb.| 64] 7 4 | 1000 |—,— 1000 244 008 CottbuserMasM./10 | 9 1009 114450G 1000 98,25G Cröllwß. Papierf 24 [18 300 1000 1143,00 6z G Dannenbaum . 4 1000 [164 90 bz 1000 1139 00 bz B D L Nerk.| 163,75à,50à64,90 bz 1000 1261,75bzG | Danz. Oelm. Akt.| 0 690 73,00 bz G 500 1105,75 bzB do. do. St.Pr.| 0 1000 181,00bzG

0°

R Ses

Md

wr — O

w- 329

Jura-Simplon. Livorno-Florenz . ¿gei G O, 0. Ode de Minas . do. Zertifikcite Portug. Et ads do. §89 L. Rg

R N E Er E R pemá

4 4 À 4 4 4 d 4 À 4 4 4 4 4 4 4 4 4 * 4 4 4 4 4 4 i 4 4 4 | 4 | 4 4 4 4

NNBRDR i

O E O D Ö L’ I2A

500. Fr. L Dresdner Bank 6800 160,30bzG Erlang. Neiff 4040-2020[57,70bz G do. pr. ult. März 160,25à,10à,40bz k. Hennig i 404 [60 00bzG do. Bank-V, 1000 [120,90 6zG erm, Drtm. . 18000-—50C|— Dr.Kr. A. f J u H 125 50bBkl.f. Gevelsberg . Ï j 48,75 bz Düsseldorfer Bkv. 124 50bzG Glüdauf . 2000 u.400/83,80@ Dutiskg. - Ruhrort 115,25 bzG Grünberger .

2000 u.40C[79 75 bz G Elterf Bnk.-Ver. 124,75 bzB anau Hofbr. Ee,

u

_

J E i O

E E Den aELIS C I D LIS Perm remer: fremd ermd prmemb pen sam O D S D N T T O

a WQ=I

o

T5 if C5 V5 CS S V e Hx Mr C55 Pr pk do

a —J b pi Þ A E

T-Z

r

4 bund pk leme . * O

G g d - Junk uad @ ®

ey b pmk pril jer pack pan es d jem jem D D

S A RISITATA A

“Pyr

—_— I 00 C

ck

wp D — A O

P A E T]

wr

R I

wr row O “s

m pa —Â A D

400 1[23,40G Erfurter Bank. 110,00B Zcherl-Br. .

" 9500-500 Fr. 88,40 fen. Bankverein 131,00 bz G R G fenbe#&Co

Essener Kred. Anft. 142,60 bz G e ¿M4 E Goth. Grndkr.-B. 128 50 b4G Klostbr. Röd, 000 Kunterstein .

0! 500 Lire |— — do, Privatbank 138 30G

1000-590 Ltxel—,-— Hamb. Hyp. -Bank 156ón. 750/153 75bzG Lpz. Br Nieb. 5000 1.600 L.[61 20G do. Wechslerbk. 6C0— 1200120 10G Lindbr. Unna 500 Ltre 181 (0G t, peln 750 [128 50et. bz B Lindener . . . 1090 A, ildesheimer Bk 1060 1139,50 Müser, Lanad 1000 f |.— — Kieler 600—120C/139 25G Nürnbrg. (774 A R Köln. Wechslerbk 600 |105.25bzG ObersSlef. 100 £ |90,90bz II.f. König2b. Ver.-BEk, R800 1113,90G Oppeln Br. 1000 f. N Landbank 10060 1[121,90G Posendug ¿

d 4 4 4 á i 9 4 8 4 4 4 + 4 4 4 4

; S E E Ieder pin und pk pr pam fre pur jam pen prr

p os

E S

Ki

_ A

E

10 7 21 124 4

2

pan. pre

o

ps d D b e. . . IS bé das bn bi

mick Dr D

ke

1

he

O

38 —J f J 09 D Se

2 M D O O V: D 00 s Co L

o: Erd R

= COoOoOoOoOooOoOoOIOoOO0

Sind: "ck

E Se E

Matt

ca

cEtE ria pla pt ps pap E e A A S b

S La u . - * Tf ert bank jund pack pk pack prak juncb duank j Jin pr fremdk pmk j S Pren freu bi

D hres Jannk E E w- S R mae e u au8wärtige Brauereien bak D do I bonn park pu jem rack O pt bd

O A I I jak pl P jt 1 bek ¡ad i d È

T O

a _—

“imes N N L N A O

— —

Ce.

5 3 pri O B. 2 DEM b b et ri R N wir Emem d puri purck

2 k brak mk Jum Pk

56 80bz G 211,25 bz G 162,90 bz G

342,00h4G

T bd pem park bad pu jrunk, jed bend prak pmk pen jr juanb jer:

U fe b 2D Fl b jf [fn ffn

O

r

m-t 00 pr pl ch4 J r O do O O00

0 Amerikanische ESiseubahu-Vouads. Magdeb. Bank-V.| 6 do. Privy.-B et

64 7 0

hai J =—J J e N J I

r D

4 4 4 4 4 4 4 1 110,75 bzG Schwoabenhbr. | 9 [4 109,00@ Sinner Br. 15 14 4

4

Fi 1144 TTEETA S

1E E 5 ck ck P A A S 16ck P fe fa Of 1 bla (P a. a aas 1 An gsi af ps bis Jin J 1 a G E pi A Js ri bib p ful Ls Ek bt b b jk bk qk D ta

O S

3000—200]99,50 bz G do, Straßenb. .|| 3000—300 99.00G (Fref.-Uerd. \y . 3000—190]99,10 Deutsche Gifbt. . 3000—100/99,80 bz Dresdner .… 3000—-100]92,00G Glektr. ens. 3000—100]93,00GB Gr. Berliner . 3000—-100]93,006 Gr. Casseler . 3000 -10(/100,10G Es onaer 3000—100/983,75&# amburger . ./5000-—100/100,00G nover . ./2000—100]83 00 De delberger . . - ./3000--150/93 50 bz G Hildsh.-Peine A. ./5000—100/100,00t,G | Karleruher . ./5000—100]100,25bzG as berg. 4. B. ./5000—100/100,50 bz G ch ur L „A. E: ./3000—150/92 25 bzG 3000—75 |113,75G N abn. ./5000—75 1107,80G Potsdamer . 3000——100/115,00G do. neue Ls: 3000—100/111,25G Schles. Kleinb. 3000-—10C DInG L er L 0/3000— 100/99 30 bz 0. 5000—100]92,50G Südd. Eifenb. 5000—100]92,20 bz G Rh N Tee —100/92,b0b eftd, Cisenb, „ : 2000100 B OUG Würzb. Straßenb 1000 1132,00G T Beth, „Nordb. O L D L do 1887 a I NDI *° s tamm-Prior.-Aktien, | do. 0 L s im R I gu 6-OMER B 5000— 00 t M J V e ß K ae gun 5000-—-100/99,50 bz G Bd mische Nordb. 7# i. ar Len, “ Silb,Pr. 89 5000—100/100,80bzG do. pr. ult. März eiti Kronzr. „Rudolfsb. 5000—100/92,( 0G Brünn, Lokalbahn| 6 eR v0, (Salt

5000-—100}92,50 bz G Buschthörader M 191K D. 4 —,— Lewb,-Gzern, fifr. G Es ult. Mär 4 302,25 bz do, do, ftpfl.

Calié A Ci P i » L F d 1M S Maklerbank . .. do. do. rz.1929 Chic. Burlg. rz.1927 Bav. noidGtr. .13.1836)- n0 rz.19%52 isenbahn-Obligatiouen-. do St. Loufsrz, 1951 300 fl. |—,— do.Louisville rz 1963/8 1000-200fi|—,— Kans.M.409/0 rz.1937 3000—300/98,10bz Lf. do. Zertifikate 750-150 fl |—,-- Manitoba rz. 1933 150 fl. |—,— ¿Pa pr. „Lien.B. 1500 u.30C A0 do.do.Gen. Lien.B. 300 fl Dres. Mail. ri. M 300 fl 96 76G Bs D.seb.Pns, 10000-200 Kr.|74, 00bgOILh Va 300 S. P du, aler, 0K 1305 3000—300 77'20b4 P rz 1906 Sdo d E 3000 u. o. tz, 10000-100 fl |—, Steing Valley . COIMEEeE j Wrz legi

Ö 1,00 do, do, (100) 1000 t de Stett.Strßnb. (103

0 11:6 00 Süddtsche Eisenb. 2006 He 006G Ber.Eisenb.B. (102) 300 |233.00bzG | Westd. isenb. (102) ,25 ä INB lies E Ausländisch 500 [181,25 bzG Li 1000 [104,90 bz AWpeGiohn 0 1000 Bhm.Nrdb.G.-D. 1000 |—,— Dux-Bodenba© . 1000 |—.— do. II 590/10001105,25 bz do, TÍI, nom e 8 t do. Silb. -Prior. „U Dj 4 «Pri 00 (0660@ | e Er 1000/300 |—,— ©ux-Prag. ÖD. 1000 |—.— do. 1000 [111,25G GL With. G. E

Pi E

500-1000 .46 198,605 Medcklenb. B. 4029/0

125 00G v. Tuchersche 12 183,60G Ver. Werder 0 130,25 Ber. Artern, 63 128,50G Wicküler . ./14 [14 111,00 bz G Wiesb. Kron. 5 6 113 50bG Accumulat.- Fbr. {0 I 6 ) — Acc. F. Boeseu.K — . [ink Kp.1.6. a Mülb. a. d. Ruhr!| 6 107,60G A.-G.f. Anilinfbr. — 1000 € [14708 Pee le Män ULB0E | N T

L414, o. pr. ult. März z A. Montan-Ind. 8 1000 1125,50 bz G effsauer Gas [12 300 [213,60

Jerk Lt fork a bo 0 D fa p fk f O bm n D f

b J] Qi N

e J 9 N00 WO O

aaa aa ain}

SS I

* wt Tis See

— ck Qu S S 00ck 00

wr

Wr O

t

ilm li] j S] ckacozarai oj]

Or O oe es dies. deck. dvd Hek did. die denb jv dus: fab Jl pieck pn. de=

Su

A mr s . . . .

I t A a QO f

J i nd J J =2N e.

punk pt jdk pr LI* frei

® - * ——

e

Se | tor

Pm mt jon pm Dri jan D P Dre D p pa I bk Fenk jem jdk

P P D. S fol hak dund jun ® O

m J J fi O

L) 2

Dg du

fe b D e == #

— —— duk prnn jun pruch famck, jidak umb +

Or

1000 1152,75 bz 1000 1315,00bzG

169,50B 100 10G 309,00 bz G 166,00et.bG 267,00bzG 127.75 bz 280 00bzG 139,10 bz 8,60à 50à39à38 60 bz ¡009/300 209,50G 1000 116!,10G 1000 [81,50G 145,75 bzB 170,10bzG 286,50 bz G 270,00 bzG 52,30G 201,50b¡ G

Que E E E E

Punk fand Pre rb Puk Pt Prm pr prii pra pn feme prets red ak bara prnn: rb pes ded im pudb dn nl Prets erd Pa da duen d Dn D

It jun pem bend per pk P f P F P Jum pra park bmen ura dak G pu pu O

L

E E

R enbg. Wp S eno em. 1000 § [89,00 bz G Osnabrücker Bank

l ALuSt Fr. u 1000 § |—,— 2000S S. ; do. 1000 § [108,10G B Se P. Bart

0011S. | Stu 11, F, S 10 500/10008]62,2063G | Dl Sr. 600% 1000 00h Petersb, Disk.-B. 1 do. Int.Buk,

1000000 1d Schiffahrts-Aktien. fäle L reh:

7200f/04 G0ebi Béla Kie 4 | 1.1 | 1000 [104,00B ise Ban

V „B o.

As E ff, Qredlau R 1 60 L1 1000 1135,75G s ‘Hyp.-Bk.

00 fl S. [94,25 bi Am. Pag 8 D. 4 |L1| 1000 [12900G | 6 Bir Bd. 8006 —,—- i, I 0. . ‘

200 l S. do, ult, März 128,40429,25 bz b bo. Ouv.-Att.-Br.

O O5 A f f Ex S Ex Er E C5 C5 LZ Fr I Er Ir C5 F E E

Ss mg ck—

wr ani D

pmk pruch pem dek

N or p b E Ne SE-LTIT A - * .- ———r —__ — ma RSAAESSEEESD QASS

Sér f

1000/500 [147,75G Lo Do: 1000 |148,00G do. do, ftfr.90 1000 [137 80G f ‘Fosb. S1b.Pr

“e c

J N J t D2 pur

O

tre pi Et i OOOODMD

T E i 3 jun

fat pro jak pra E 2 Pr Þ

P LIE

500 [146,00B Alum. Ind. BO/oIL 1500 111475bzG | Angl. Knt. Guan. 1000 118 50bzG do. t. fc. Verk.

600 [|—,— Anhalt Kohlenw. 250Rb1.P.1]— ,— Annener Gus.

El

1000 175,75 bz „Barcs gar. 1000 1132, 50bzG aliz. C.Ludw.1890

. . . . . . .

pk #

k Park funk pk prr pur t pk“ jede pte jdk” pre dark pr park enb pk puni T fred. ral rek pur Prunk fremd dien duk fer fn derk lem rmnb prr jer dl 5 R Des A L S è b A dk. hi

Rin Reu

TO do D d D

E EIISII I EPSEESTF#T| L Jud Punk 1ÈD gend Jed pur fam S fund prak Park J] rak E E

Sans} S R Abe Bde

DoOT R bk i a OO OO

E L

E E T E E L Spiri e np irg i BZA S S A R

2950RBL.P.1—-,— Annener Gußst. . 8001. 1200/125,206b1G Aplerbeck Steink.

1200/600 |137,00bzG Aquarium. ,. | 0 1000 |—,— Archimedes . . 1200 1138,50bzG Arenbg. Bergbau 600 1138,10bzG { Arnsdorf. Papier 600 162 25 6A Agcania, hem. F. 600 1[130,75G Aschaffenb. Pap.

ESEERESR E E

Serre dan

P Pp EPSERE

S gor

Ww ves Lac]

drei ie TTES ¿dreh Uft. de L

m

u A n S f; T2 E ort m I h E e _ “ d Drei E:

A J J bmi J fri

O R m min

[23,10bz do, 1896uk.1906 —à23 Lot B do. 1890...

do. Administr. . y do.1899 unk. 1909

do. do, ‘Tleine

do. tonfol, Anl. 1890

do, Komm.-ODbl. do. privileg. Anl, 1890

—Ì A 39 00 —J

—_— O

FESSL

Pp E EEE

Ser + jak . E E E E “o

Fi fri jt f A] A L N

H T 1

imt e N t L E if f p F s L

ch2 n a R T EREAES pmk pk p J ia T T s tek ua db pat duk pu p d

do, 1896 uk. 1906

s“ »

H

1900 / 75 p. 20 (Deutscher Reichsanzeiger, Mon, 26 Mar 1900 18:00:01 GMT) scan diff