1900 / 86 p. 18 (Deutscher Reichsanzeiger, Sat, 07 Apr 1900 18:00:01 GMT)

|

| A |

#6. Þ. St&ck.[134 00 bz G Balt.El ität 1000—400/108,00 ebzB | Bk.f.Brgb e nd. 1500 1118 40B Be 1000 115,20b¿B Barg, La E 3000 1158 00bz Basalt lt Akt. Ges 1000 [127. 25bG Baug. Berl 600—120C|— do. Kais. Wilh. 1000 119 0063 G do. f. Mittelro. 500 187,00bz do. Moabit i.Li F [250RbLP |—,— do. Ostend Vz.- e Oa ia 600 [136 60bzG | Bauv. Weißensee 1000 [141,75 bzG Bedbrg. Wol-J. 0 —— BendirHolzbearb 1000 1147,40G Bg.-Maärk.I.-G.!| __ 1200 [151 00G Berl. Anh.Mafcch'15 3000—300/104 00bz G do. Baz. G.Sh. 114 — 500 1110 00B do. Brotfabrik 6 | 3E 1200 |—,— do. Tementb.i.L. 1 600 do. Charl. Bau! i. Üa. | | 200 fi. do. Cichorienfb.| 9 f 9 | do. Dmvfmübl.| 7 | 5 |200,4Bco. do. Elekt.Werke 13 113 |250RbL.P. do. neue... .—| 634; /250Rbl. —,— do. Gub.Hutfb. 8 10 Ó L 10090 [126 90bzG do. Holz-Kmpyt.! 6 | 600 192,09 bzG

1 | 1000 [119 00B 4 1000 176, 40B 1000 1238,90 bz 1! 1000 1116 75G .1 | 1000 [110,00bz | 107 30b:G 65 25G 181,00G pSt.' Preis gei A T1 /1200/690 107 80G 66, 00G S

Desft. old-Rente -.. (4 99,75G Türk. l-Obligationen 5 1.1.7 E Pr.Hp.A.B. 1.120

do. dgs Feine 4 s 99,90 bz do. do. Fleine/s | 1.1.7 — do. VIIIL-XII. do. do. pr. ult. April —-,—— do. do. pr. ult. April —,— do. XV.-XV1I1I. do. Papier-Rente . 4 98,30G do. 400 Fr.-Loose …. fr. 3. [121,00bz do.IIL.-IL uf. b. 1905 do. do. / ./44 L 98,30G do. do. pr. ult. April —àl121,25bz | do. XIII. XIV. do, do. r. ult. April) —,— Ungar. BEEREe große 97 50G do. 11-111 uf.i905 do. Silb. e 1000 f. E E —,— do. 97,90 bz Pr. Hp.V.Zt.1905 do. do. 100 pi : —,— do. e Mie 98; „60 bz Da D «e do. do. 1000 fl.! —,— do. do. pr. ult. April 97, ’40ù, 50 bz PeEdS 11.1905 do. do. 100 Z — do. Kconenrente . XVII. unk.1908 do. do. pr. ult. April — do. do. kleine 93 '20B FL.f. | do.XVIIL unf.1408 do. Ps, N 13 é 75,40G do. do. pr. ult. April do.XIX. unk.1909 do

tor

7 15000—L : e j 1000 1167,00bz G . Zmm.B., 3000— 150/99, ‘1064 G y l 5 : i: f Kette D'UULIBE [92,2061 eufi:.Leihb.

Ÿ. ; H 1885 ; fte Dmv [114 00bz G fandbriefbk.

Neue Stett. Dpf. | 1000 90,50 bz @ edb?.Litt.B

Norddts. Lloyd iD.| | 1000 1129,60bzB | Reichsbank .

do. ult. April) 129,25à,40à,25 bz einise Bank ,

S{l.Dampf.Co.| 6 | | 1000 ]98,25G Rhein. Hvp.-Bank

a e Jtal. Dpîi i 1500 Le 159 50bz G T „Bdfkrd.

I—— i fr. Verk. 58,60459,50bG | Rostoder Bk. abg. 107,25G . a Vorz.-Akt. i Le.|— eg B. f.au3wo.

. |—,— e r. ult. E

. |—,— G Ute ra B 74,0Cet.bzB Scchiffahrts-Obligationen, a ; e u

—,— e Ver.

69/60bz Don. Dpf.82 rzl00/4 | I LS5, (1010000 do. Bod.-Kredbk.

. |89,406zG E Séwar1b. H.-Bk

- „Arm. C rii0os E 5 i 5 101, 10G od.L ovd 3100/4 C /5000— e Hie do, Landk . 409/

93,10bzG [14 Solinger Bank 104,75 bz do. 1894 rz100|4 | 10 9000 u.500|—,— Südd. Bod.-Kred.

—,— Ungar. Kredit-Bk tou desi deni do 9 J J - ien. er Ham 0/6 10150V A Wrsch. Komm.-B.|10} | 99,70G El.f. Dividende | vorl, | lebte | do Disk -B [10 22,90 bz Säshs.Bdkr.Pfd. 1 1/3 ¿ : 93,50G Kursk-Kiew .. .| E:L G i —— Aachen. Disk.-Se).| 77 [8 | 1000 [181 40bzG | WestdeutsheBank| 8 104,00G do. bo. ILSHL i Warschau-Wiener) E Z Amiterdam. Bank — [200 fl. Holl.|—-,— do. odenkr.| 5 1090 [114 00B do. Hot. Kaish. 4 r 1! 300 [93,75 bzG B a Pfandbr. |4 96,00G FtLf.| do. do. LI.4 | L1. do. pr. ult. April| 440,30à/75bj Gr. Ruff. Eisenb.|3 | s Antw. Zentralbank! 300 Fr. —.— Westfälische Bank! 67 [1500 u.450/118 60G do. Jutespinn. © | 54/4 | 1.7 [1000/500/91,25G Portugies. v. 88/89 44°/0|— DAHD Züriber Stadt - Anleibe —— Ses. C * Außerdem 3,37 Rbl.Pav, f Außerdem 4,50 Rbl. Pay, Zwan.-Dombrow. 44 101.C0B B x mog L ; E E g dage DORires 7 75 | — [200 u100fl.|—,— do. Knstdr.Kfm. 4 — 4 | 1.1 | 1000 [80,25 bz G d Do, Metuel 39 60b E 7 o ; —— 9695 anca Com. Jtal. / o. pr. ult. Apri E be L — 1 O bo, Tabadt-Monop. A. 44 T M: i L S T M LAlSLOOG 95 bz | do. V unk. 6.19084 G Sn E, G P G : GRR Ct 18 S5 Io Tf Bk f Rbeinl.u.W. 300 1112 50G Wiener Unionbank! [20 L E ba. Be — |— S 600 |— ,— Naahb- Grz. r.-A. ex. Anr. 21 88,50bzG 0. D. Pr. p ( r z L Î Ana Bare ¿s 4 E D 14 | E 97,30 bz Fursk-Ch. Af. Obl. 4 96,90et. bz G B.f.Sprit u.Prod 600 30,00bzG do. pr. ult. April! E do. UibGtb. Terr. — |— —!fr.Z| 1859 2280G do, nrehts\ch. .|— 25,60 bz G (L, d E April D [4 97,20297,40h do, do. 1889/4 98,50bzBkl.f. | Barmer Bankver. 600 1129,00G fl.f. | Württ. BL-Anst.| 7 [7 | 600 |—,— do. Luckenw.Wl| 5è| 67/4 |1.1| 1000 [114 70bz Röm. Stadt-Anl. 1. S. 4 95,70bzG M Dentscch.Hyp.-BVk. do. III. uf.b.1905/34| 1.1.7 | : | y is vi e ‘i E p Fursf-Kiew. . . .|4 98,75b¿ fl.f. | do. Handelsbank 1000 1128,20bzG do. Vereinsbank] 7 [7 | 600 |—,— do. Mafh.-Bau|12§/14 4 |1.7| 600 |249,00et.bB e 95 706,6 | Anh.-Defi, Pfdbr.|4 | 1.1.7 13000—200 99,25 bz G Be 17 Italien Meridion.| 64 | 6E [4 | 1.7 Most -Jar.- Arch |4 | 1.4.10 97 30G Baverishe Bank E C T von Banken. _ do. Neuend.Sp.| 14 4 4 | L1| 600 es IL-VIII.Em.'4 | ,70 bz Def. r. 5 bz Ï „L. A Bs | I A Z 2000— 97,20 aver. Handelsb?. —.— eu enb.!á ( t do. Packetfabrt:29 2000/1001403 O9 bit f, 95,70 bz G do. I. E 1906/3 do. 5 do. pr. ult. April 137,25ù,10bj Mosk. -K.-W. ar 4 L 10 S Berg.-Märk. Bnk. 156. C0B Bk. f. Orient.Eisb. 4 | 1.1.7 | 1900 Fr. do. Mv abe 74 | 600 |114,25G 4 4 4 á 4 4 (4 4

m d

S) —m S #

pad

Lemberg-Czernow Oest U.Stsb. ey do. pr. ult. April e Ae,

o. pr. ult. April od, Elbthalbahn do. pr. ult. April Raab “L gh hene L D

ar 1

Salzb. E. u. Tr.| 5 [i. D. Südöster. (Lomb.)| f li. D. do. pr. ult. April —,— - U §4|1.4.10) Sjzatm.-Nag.. —,— : Ungar. - Galizische 92,60 bz G V, unk. b. 1905/4 Ver. Arad. u. j A s T 41 t es, ,50bz Bkl.f. | do unk. A7] - 9160bz , | do. VII. unk. 1908/4 Iwangor. Dombr.|

| 2220 ¿e Q

D pak

O I 009 M f I =1] 09 00 D O i M 00 090

D dund prck O do

“eo wr -—..

IIael#| ||

v

FTETEERE _ [ry

da) .

75 40G Lo SteatSMentc1897 8175G+ do.Klb.Ob[. uk.1901

do, Garl-L.-B. A ¿l 109,25 bz G do. eis. Th. 78,60G f.f. do. unk. 1908 do. Gai (0 1854 . dE s —_,— do. God-Inves l 101,90bz G do.Kom.Ob. uk.1907 __ do. Kred.-Loose v. 58 ». E —— do. —,— RGGETLON

do, 1860er Loose . . .4 136,90 bz do. Tes: —,—- unkdb, bis 1902 do. do. pr. ult. ei —,— do, Res -Pfbr do. Loose v. 1864 . 343,50 bz do. do. Spe es fbrf. l: —,— do. e i. Kr.

Oeft. Ung. Bk.- 4 —_—— do. Regukl.-Pfdbr. . Pelerimye Ss br. IL. 4 93,75 bz G do. Grund ast.-Obl. do. I. 4 93,75 bz G do. Hyp.-B.-s fd. 9 971.

m Komm. t a: 94,50 bz G do Spark.-Pfdbr.

do. Vaterländ park. ‘ 94 00bz G do. do. 45 Venetianer 30 Lire-Loose

5 f i f br. 3000 R. 43 —,— Polnische P io RIU 9775 by Tl.f. | Wiener Kommunal-Anl. 97 80t.1G | do. Stadt-Anl. 1898

P fe L E De E

M or

— — 4 . .

234,75 bzG 815,00 b¿G

243,00 584 00 bz 220,50%8 117,50 bz 1600/500 1213,00 bz B 1000 205, ‘00 bz G 1000 16050 bzG

—H pA . t.

D DORE p

N I O J brd brd derd dark bru drid y) J J J

od

e C5 pf C5 Na M O C5 T5

A G5 I 1 O

,

Tr @ m

b C0 O0 b i E b Er wor

-&

La pk bm j jn jk j À Hj — * *

@ r

Pud pen pend J J jeh prak

Om k

Lo in m OMDOMOOT

102,506; 115.60 bz

———

O O 1 99 =—J f 00 =]I 00 00 =I wr

wr

— F f 6 4

O

o . . . . * 5 V L f f f (f Ob O O5 O5 P O5 P O O O U p i I V5 L Us

E

E E E

L Ee EEEEE T E if 1 E L

do D N Tr d

D b n 05 f DO b J =2 O prak dae Juki em P4 jmd denk pre jen Jun Did S E». D denk pur ® ek CAO unk C s, fk J S d 4]

or

o

pit pr Pk pmk pern park frank jan pern dend

A

Tes e So

MUOUO

BSRES O N AIO

— «i 20 t (A

OOIDDO | “*PZIæA1 11

e GANSP

es

n

do. kleine . S A i O z

80,60 bzG do. L unk. b. 1905/34 1.1. do, St.-Prior. ea 1G

bo Kix f ‘ Südd. Bod.-Kred. 4 d. , Lüttich-Limburg . Ri Fudras

80,7064 G2 | do. XX ut.1910 do. do. |34| 1.4.10): t Luxemb, Pr. Hnr. 1 [119,906 an 80,908) S2 Danz. Hop. Pfdbr. |31| ; Witd.Bdk.T1.uk.1904/4 | 1.4. Q do. vr. ult. April 120,25à, ,8CA119,80h do G A 80,90bz F do. |4 | 1.1.7 |5 i do. do. kndb. IL./4 | 1.1.7 | N.-Pac. Vorz. . 1.12 [78,1061 fi, V Va: (0G 80,69 bz G Dts. Grd. Gotka do. do. III. uf. 15/34] 1.1. do. pr. ult. April 78,00à78,10h eins? 4 80,60 bz G vg OrPfdbr. 1.134) 1.1. 116,50G do. do.IV. uf. 1801/34 Sard. Sekundärb. ian Scd-Oftbabn - (4 80,60 bz G IL, Abih./34| 1.1. 110,75B do. do. V, uk. 1909/4 do, i. fr. Verk. be

80,60 bz G® wi I M. rz. 10/34 1.1.7 |: 98,90G Schweiz.Zentralb.! [i. D.| A do, |

G | 000— [t. April) E Südweftbhahn . [4 0/706 qa | D e S Deutsche Eiseubahu-Stamm-Aktien. E P E E Transkauk.Obl.5 r'3 80,70 bz G* . VIL 17 |: §00/99,50G Dividende [vor!. leyte] Zf.|Z.-T.! E do. pr. ult. April A 91/9064 do. 20. 11/8 80,70 bz G do.VIIT uf.1905 34 i : 92 25G Aachen-Maftr. 15 M N igs Schweiz. Unionb. 4 i. D. C E De 80,75 bzG do.IX uk.b 1409/4 || 109,2063G | Altdamm-Kolb, | 4 131.25G do. pr. ult. April — — eei

zu ogar do. ‘do: 18974 y E ee Tse | 117 (500020099006 Gute. G 9 | Deutsche Eisenbahn - Obligationen, do. do, 1898 4 198 20 ba Gtl.f. | do. Markftück-

133,00G do, do. [34 1,4.10/1000 u.500|—,— i 109 € DefsauerLande8bk.!| 600 |124,00B Brb. Nürnb.| 7 | 7 |4 [1.10] 600 |138,75G do. W.F. Linke 16

98,40 bz do, IX. uk. b. 1805/34] 1 4.10/5000—200/92,25G a Gen At y Berg.-M.1I1.A.B) El 93,9061 G Mate. t, flein L2G | Deutsche Bank . [1900 u.600|204 50bz B Brieg Stadt-| 44| 5 2 1.9 | 1000 |110,50G S | do. Vorz.-A.| 41

do. X. uk, b, 1908/4 | ver \ch{. 5 S TEN O tum. Bexbat | arat do. do. IIIL.C. |34 | 93,90bzG * do C Eraë nin 97 106 G do. pr. ult. April 204,25 bz @ 2204,10à,40 bz Danzi: 1 O 6 | 7 14 1.10 1000/306 124,00bG Es do. Kleinb. Ter. 6

Drei «Obl. 34 1410] Tae BIAGG0G ed Büchen, | 153.60G uen Atl —_,— s Meine s 97:10bzG Dt. Eff. u. Wesel 300 S Deff, ¿Beldscl, 6 S 4 A 1000 [106,0CG Brüning u.Sohn!| 7

e ¡4 j 00 - A L] 5, S [ T Sib E S Tini Gas

od Ce biet 34 17 2000— 200/92 (0b do. pr. ult. Apr 79 60à80,30A80,10 bz D E E | r Ital, Gisb. T). gar. 58 00bzG Dt Hyv. Bk.Berl. 759/00.600 119 00et. bzB do. Union! 18 18 [4 [1.10 300/1000 , Buderus, Eifenw

dec, unk. b. 1905|:

»000—200197 00G Oftpr. Südbadhn| : D i |L1| 600 190,75 bz ba do. do. do. kleine 93 90 bz Diskonto - Komm. [1200 u.6800/191,00 bz G do. (Hôöfel)/10 [1 1.10/ 1000 1170 50G Carlsb. Vorz.-A. ( 3 ei j O5 o. . . M do do,

tOr-

É EEFF F ERERE

Nus, Staats-ObLamort. do. kleine do. von 1892/93 do, kleine do. am. 1889 do. mittel! do, kleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mi tel do, Fleine!| amort. 1898/4 do. Scthayanweisungen|5 | do. do. mittel|5 | do. do. kleine|5 Rufs.-Gngl. Anl. v. 1822/5 do. do, Feine 5 do. do. von 1859/3 do. kons. Anl. von 1880/4 do. do. kleine|4 do. do. pr. ult. April) do. Gold-Rente 1884/5 do, do. fleine!5 do, G Fr ult. April) do. nl. v. 1889/4 | do. Fleine/4 do. E 1890 II. Em./4 |1. do. do. TTI. Em.|4 do. do. TV. Em. 4 do. do, 1894 VI. Em.|4 do. .Gold-Anl.ftrfr. 1894/34! do. do, pr. ult. April) do. do. 18963 |1, do. do. pr. ult. April! do. konf. Gif.-AnL 1.11.4 | 1,1. do. do. Ser'd4 |L do. do, ler'4 L, do. do. pr. ult. April] do. do. TITL- 180114 |L do. Staaitsrente|4 | 1.

tor

164 25 bz Induftrie- Aktien, s Spedit.-V.| 9 164,90à65,10à64,60à, 75 bz Dividende [vorl |lexte|Z}.¡K.-T.] Et. zu | do. V.A.' 8 3000 [157,25G Berl. Union| 54] 4 [4 [1.10] 600 [12450bzG | do. Wilm.Terr.| i. L 1000 1131 25G Bod kv. u. n.110 [10 |4 1,10 1009/5200 /190,00G Bertbld.Messing'12 300 —,— Böktm. Brb. U 113/4 (1.1 | 600 231,C0bzG | Berzelius Brgw.!| 7 1000 1111,80b¿G Bolle Weißb, 1.10| 300 [123,75G Bielefeld. Masch. 20 600 |[118,10G riedri{s8hn. 1.10} 600 113050bzG | Bing Nrnb.Met.|[12 1000 164,75G eride WHhb.| 1.10] 500 108,C0G Bi enwerder .| 0 116,00G Germania . . [1.10! 1000 1113,25G P i8marckhütte .'15 111,50bzG ilsebein .. 1.10| 1000 [82,006 Bliesenb.Bergw. 16} 138,50G MIaE 1.1 | 1000 [137,006z3G | Boch@.Bgw.V;.C| 0 0 118,60b¿ G Königstadt , 1.10! 1500/300116,00b) G | Bochum. Gußst. 15 [16 108 19G Landrs Wfb,| 1.10! 600 |201,00G do. i. fr. Verk. 279,30 —,—- Moabit . 1,10| 1500 |114,00bzG | Bösperde, Wlzw.| 9] 5 114,808 8 9

5

.1| 600 [134,50bzG .1| 1200 1132,10bz;G 175 [1010 00bzB | 1000 1167,75 bz B 500 [131 00b; G 1000 1278,50G 1000 |219,50G 600 152,75G 600 1334,00b¿G .1| 1009 fan 00bzG | 1200 25 bz G 300 277 Tal 0à.25à76,75àTT,10 bz 1000 [245 00b; G 600 [151 00G 600 1170,00b:G 200/300 [135 59BkLf. 600 1212,50 bz 600 175,49bzG p. St. 1290 06G 10009 1137 50b¿G | 1000 197,25G

| 1000 1305,50G 600 191,10 bz 1209/6001171 00 b1G 300 1281,00bzG 1500 1102,75G 1500 1151,75bzG | 1000 |121,00G

| 100 fL es

‘1 | 1000 [119,00G 1.1 | 1000 [136,10t;G 1.10! 1000 [140 00B 1,1 | 1000 |35,00et.bzG .1 !600/1200/100,50 bz 300 1165,75bzG 1009 1285 00G 1000 1147,75G 600 /12001133 C05GEt.f 1000 1190,00bz G 1000 1310,00B

) 1000/3201278 005 É.f 1000 157,C06zG 1000 |— —

300 198,75 bzG 1500 1101 25 bzG 1000 |—,—

1000 1175,00bz;G 193,40 bz 183 00et.bB 183,0CG

1000-200T 61.197,00 bz G do. Handelsgef 7 e E ri April 12000—500 97,20bzG 0. Kaßhenveretn 690 9692G do. Maller-Ver. 0) 1000 |—,— do.Prd. u.Hd.ft R |2000—500198,25B Bochumer .. L 404 [99 20HG | Börs.-Handels-V 2000—500/97,20 bz G Brafil. Bank f. D. 2000—500]97,20 bz G Braunshw. Ban? 1000 u 500/97,20B do, reditban? 5000-100MRBbL197,40G do. Hyvpvotbekenb. 2000—500197,49G Bresl. Disk -Bnk (625.125 RbL.|—,— do. Wechslerbank 825Nbl.M132,75G Brüfseler Bank , 125Rtl M182,75G Cbemn. Bk -Ver 1250 RbI | —,— Coburg. Kreditbk. 625 Rbl. [100,1063G | Com.- u. Disc -B.| 125 Rbl. |—.— Creditv. Neviges, 4000—400/99,70bz G Dänische Ldm.-B. | 125RNbl.M]98,00G Dat Bre ivatók | 97 25bzG k.Glb | 3197,20 bz G do. per ult. April

P f j P P K san

mats pk A D a ta Þ . Es S E S p ean lien Se E

O 99 I vao

» s. or

E ITEE

J A J J bnd bak pruk bank juuck funk

S ERE n S Sa die an 1a (Pm da (fm fun 1D (P 1m S O

[ey |©| 9

Las D 5 0 È O În Unt pa E p fai L a La a La Pa Pa Ea L L

00ND —_— N

wie

o D D- lES Po Nr

Or R NOND Brauereien

7,

n O N a U C P j 1s Jas fas C DO U I ja DO j | L De

co“

1

FE A S

Ca

Pn pn furt fern juni enk bere D] Q) I A A A A Z I A A

MMONOR O E. V bO a D

wo

: Mn&. B. V1. L10j 1200 |—,— __| Braunschw. Kobl L 94 20bzB Norddeutshe 1.10| 1000 [12250bzG | do. St -Pr. 4119, 60G enbofer . s | 1.10} 300 231,00bGfif | do. Jutespinner. 16 1 124,10G efferberg 1.10} 1009 [253 C0bz G do. Maschinen 12F| — 117,10G E {10 1.10/1000/200/192,00G * | Bredower Zucker 2 | 2 —_—,— S ultbeiß „15 [14 1,9 |1000/2001257,75bz F | Breestu.Ko.Well| i. Lio. . 1139,70 bz Spand. Berg. 8 | 8 4 [1.10] 1000 [161,256 | Breitenb.Zement! 8 |11

—,—— Vereinsbr. kv.| 10412 [1.10] 300 236,25bG S Brem. Allg.Gas! 6 |

| 10009 1140,70bz do. St. “Pr. 124 “L 1.10} 1000 [258,25bG ® | do. Wollk. ./25 30 140,E60G Vikioria . 1.10} 1000 1120,259b6G -” | BresL. Oelfabrik 3F| 1

btefige

eee E R E

j M pa p Vi Mi M

p m A Out OoONO

És -

S

H D D pk furt pr prach L t p d d þ

0° F D E S J

mm Hmmm L

all]

R Ran i b e En N Eo Väitmns, S e

S

LI

[T

s 0 00MM NNOoN-=A [T2 N D w- 10 S

“or

N 05 O

E d 1 d ck P ry © wr pi —] O _

gros Dn dunn janch fand fem dul wr

Tek J 0M

A

90 A

Pak ai nt ian Pan

“-- D S

f b j p EEREEN

2A 4 J J J A burrk J fund pri park jk

—_—. R200 wo

- e

b O M N N

_

b 00 90 O LD 00 | | N | S

d

D OLREN

S Dortmd. Bank-V. 158,30 bz resdner Ban 60,10bzG t pr. A

17'506: Dr.Kr A. f Ju H | S LG Düfseldorfer Bb. 30 20B Duiskg. ¿Rúubrorti 91,.00B Elbe:f Bnk.-Ver. 28 50B Erfurter Bank. 188'50B Efien. Bankverein E Essener Kred. Anft.

4 Goth. Grndkr.-B.,

N do. ivatbanf| E Hamb. Hvp.-Bank| H do. Wechélerbk. E »annoversheBrnk.

: ildesheimer Bk

Kieler

1 O0

e N i

Ï

Dr

A A Ri O

bk pruch fene pmk pem pam fern O D000 O d E S

__— —a-Ack

"v0 A A

n B Iunt bund Db Bn bad aud jak Lb 1

“F Mt ai: fia mia

0/5000—200/100,0( G j i - F do. 5000—200|91,2G Deutsche Gisenbahu-Stamm-Prioritäten, E | Oefte de Minas . 5000—200/101,00G Altd.-Kolberg . .| 6 |— — 4 [L 131 25G Stargard-Küstrin 10! do. Zertifikate .

7,10 98/70 bz do. 7.10 199,50B MdckL Hyp. I,rz.125 7.10 199,50B do. unkdb. b, s —,—- do. alte . 7.10 |—,— do. konv. 6.9.12 99,10et. bz G

dund gund t O wr

3000100 92 50. Dfipreuf “Sis, 5 | i 110,90b K en Es |L1 i b, H L) 90 D Deutsche Klein- u. Straßenbahn-Obligationes, E do. pr. ult. E — i auL-N, -Nupp.| 63 4 | — — tsch fe h 9 Schw.

N pk uri °

[ay

[1.10 1000 |172,50G do. do. St-Pr. 0 [1.10 1000 [110,00 5; G do. Griesbeim|16 .10| 1000 1208,25G do. Grünau . .|12# 1000 1123 50G do. Mil . .|12 | .10! 1500 |341,50G do. Oranienbg.| 9 .7 | 1000 1212 50G do. do. St.-Pr.| 9 | 600 197,50G do. Weiler. . .114 | 1000 1123.25G do. Ind. Mannkb.| (S 1000 90,00bzG do. W.Albert| 8 | 1000 |— do. Byk 1000 [141, [00G Chmn. Baug. ¿L 1000 210,00 bz G do. do. 1000 1185,50G do. Färb. Körner 1000 1118,90G do. Werkzeug . .|1 1000 [162 00G do. Wirkw. M's.| 1000 |213,50bzG | CityBgs. St.P.! 1000 1162 50G Concordia Brgb. 1 1000 1238 00G Concord. Spinn. '1 1000 |234.50bzG | Consolid.Schalk.|22 [1600/500 72 80bz¿ G do. i fr. Verk. | 1000 [104,25G Cont. El. Nürnb. 7 1000 1243 25G Cottbuser Masch./10 | 9 1000 198 00bz G Cröllwß. Papierf/24 18 | 1000 |140,50B Dannenbaum ..!| 4i! 4. 0 | 0| 3

r

S

r

R D Lid mai s

E

— O A L 90 00 d! D G RDES O O MONR Oh —_ ib» Is gi pk pen pen denn pee D pk pmk park jed jene red prak E d s pSP } D ——A

bit i 5000— igniger . . . .| 4 ; A O A.Dt.Klnb. rz.102/4{| 1.4.10/1000—500{104,10G klf, Si;il, n do, : M ie 2000100 109008 G Sai i | do. VIII. rz. 102 44 1.1.7 500--1000/104 10G If 2 e Mein. Hyp.-Pfvb. 34 1.1.7 2000—50 |92, 0G Deulsche Klein- und Straßenbahn-Aktien. | d1F 1.21024 117 1000 1500/97 80G

7,75 * y E z wia 9 2001 E v Aas. Kleinb. kv.| 6 | 6 ( |L1/ 131. 00G do. VII.rz.102/4 | 1.4.10/1000 u.500 OLLOB do.

L —_—,— do, do 174 B S 74| — L la 136,30 dz de LeTa Ua Es Ll do. —,— do. VI. u U. 10 : 500/1060 1179,00bzG | Do. 0. g A i — — 116/09 bz meint 7 At Schmalsp. A.| 42 1000 L z do. do. 1898 (03/4 | 1. do, 91,75G {Lf Se Wechslerbk 94,50bzGEI f. Pee Ee: | Barmen - Elberf. 121 1000 1229 00bzG | Br!.-Ch.Strb.(02/4 | 1. do. | E z O B It | Ti 1 Berim Gh» — d L169 s06,B | Did, 1s Llo 10nd) F dds ‘qr (O « | Wicn Bart 93 00G do. E Berl. Gl. Strhb.|— 1000 |125.00G es D Ie (Le 10 2000100 96 1016 ilb «ux. B.IX. E Leipz. Kredit-Anft. L 41 4 L 34/1. 4 |L L L L

de Nikolai-Obligat. . do. feine i —y Poln. Schayz-Obl./4 do. do. fleine'4 do. Pr.-Anl. von 1864/5 do. do. von 1866/5 do. 5, Anleibe Stiegl.|5 do. Boden-Kredit „ . .|5 do. konv. Staats-Obl.'3 s S@S§wed. St.-Anl. v. 1880/34 do. do, v.1886/34 do. do. v.1890/37 do. do. v. 1888/3 do. Hyp.-Pfdbr. v.1878/4 do. do. mittel 4 do. do. fleinei4 do. do.Gesamtkdg. ab 1904/4 do. Hypothek. abgest.|4 do. Städte-Pfdbr. 83/4 SHweiz. Eidgenof}. 1889 B

“u E] A a] 0° 1 0° O 99

mee Brauereien

_SE

S8

D f bs bk fa Do Fa f f E ÔN “—-

M N 0100 M10 0

E lein bk jun jd J] et jk J —Ì

O O hi A E R

121,50G 169 75 bzG 140,25 bzG

,

M ck— Ee E E

E

è

;

. . J duk puceb pur pem prak

O pee pr Peel pra pel punadk S . .

rôe-

A

| @ E

E Ft FELEGFTLL I K

R Q

Fe E

52 0IbzG 210.09bzG 156,50G 370,00 h:G 1000 1222,25 bz G 1000 1399 89 b4G 401 50à400,25b1 1000 1 — 1338 00bzG T1 300 1238,90B .7 | 1000 [163 00bz 164à164,252163,50 by 600 174, 25G 1000 |89,00G 300 [215,25 bzG 1000 [131/,50bzG 500 |166,80bzG | 1000 1119,00bzG | 1000 1167,00bz G 1000 1316 00G 600 1146,25G 600 1168,25G 1000 195,25G 1000 1305,75G i 600 1[162,00b;G | 1000 |261/90bzG 1000 1128,10 bz 600 1275,75 b;G 1500 1141,00 bz 1,25à,T5et.à140,60 bz ¡009/300 209,30et.bG 1000 [163,60et.bG | 1000 |84,00G 1000 [145,00 bz G 1000 1168,10bzG 1000 |292,00B 1000 |269,00bzB 1000 148,5CG | 1000 1200,00b¡ G

pk bk ——J J bun O J brd jurk perck denk

do O O

Nen" gese} ——L-UMNN 150-07 A IRF L U Tor T tan ibun t bk

É =IOO=RYINNIOOOI 1°

93,75G do. do. 1.7 |;: 75G Boh.-Gelf, 1000 |137,50eb: B | Gr.Brl.Pfrdb. 100/34) oto | do. Butt B N 1 L O0 IOOO | Br doe L 7 4 L 100 [67s | Sréde Eibe 117 100 ut00s100 206 elb Romm its, ° 100,10b do. Grundr.Br.11. : 3,00G res. V6 1000 |175.75B r 9 z 1 100,10 bz do. do. L L do, Straßenb. 122 409 304, 25 Ofid.Kleinb.G.000 , A E Magdeb. B. ‘61 100,10 bz Nordd. Grndkr. il./4 | 1.1. Gref.-Vecd. tv . 500 |164 '50bzG do. do, (100/34 T te Calif. Or. 24-1918 | 1.1.7 | 1000 § |—.— Priv.-: B e 98,10G do. If. 1, unf. b. 1902 ; ;10bz Deutsthe Gisbt..| 44 1000 [109 50G | Stett.Strßnb. (6 Ctr.P.T.Ref. rz.1949/4 128 | 500-1000.46 [99,10 bz G gu E 61 ius (S Wf ob: | 1 14 Ll 1000 [2108 | SeBserdB e S Bo. 180 24 L819 M (4490 | Men. Bd) 7 97, do.VIL.un | i T0 bz G | E A ic, 17/4 | L511) ¿ —,— 906 : 130 192 80G Gr. Berliner ¿ls 300 233,00 bzG Weftd. Sisenb. 1024 | 99,90B Denv Rio ‘Tris 4 1000.5 Mel. Hyp. Daus 17 —,— do. LX. unk.b.1907 U 92,80G T Mes 107.30 bz E ; IllinoisCtr. rz.1%2 | 97,00bzG do. X. mnt 190 4 1.7 1300 (1100,10G mbg. - Altonaer .1| 1000 [182,00G Ausländische Eisenbahn-Obligatiouen. do, St.Louisr4.151/3 E O o 2 62,40 bz G do. XI.unk.b.1910 | 99,75G urger „.. 500 [178,00bzG Albrechtsbabn . 5 1 1.5.11] 300 fl. |—.— do.Louis3ville rz.1353/3{| 1.1.7 | s do. “Rreditht 73,25 bzG Nürnb, Vereinsbk. | 109,00G nnover „ 1000 104 30 §z 4 |1.5.11/1000-200fi|94,606;G Kans. M ectifitate — . Z. [ink Kp.l.6.4)—,— do. pr. ult. April! —— ri. 2 §3,20G eidelberger . 1000 |152,00G Bhm Nrdb. GD.4 | 1.1.7 13000—300/98 20B lli do. i 53,101,G | Múlh a. d. Rubr] 73,%bzG ) i Ee e A. E E Dux-Bodenba .| D 1.7 | n G |Nat.-B. f. DfGL 0. ‘| 2 S do. IL./5 ac. 29 bz 0,60b i 14 |25 14 73 WbIG do, 11 u. 1. 1906/4 | vers.| Königgberg. A.B.|10 7 20/1000 100,00 b; G D, ITI.'5 do.do. en.tien.B. 3 / Nb Kreditanft. 8 1000 125/006: E I 4}| 414 |1. _ / do, X1.X11.1908/4 | ./5000—100/100,25 bz G s pan A „A.B.| 9 [10 174,80bz do. Silb.-Prior.'4 Oreg. Railr. rz Î — do. Grundfred.| 4! 800 u.1200/94 50G Alfeld-Gronau .| 8 | 814 |1. do. pr. ult. April abg.!| 73'30G do. IL ITI. 1906/3}! .13000—150 92,10bzG enun, 2 3t| 152 00bz G do. S D Brie | E L S I Bes ha 1000 § Nürnberger | 61 1000 1119,50bzG Allg. B.Omn.G.|10 [13 4 |1. Ee tan dib 4 —_,— Pr.Bdkr.lllrz.1105 117 '3000—75 |[114, 50G Niederwaltbahn.| 23| 3 66,50 bz 13 t, J. Vall , T3, 190 1000 § Oberlaufihe: Bnk 61 00 L Al Elettr.-G\.|15 15 4 |1. s 6 1000 Oefrerreih. Sevi 10 160 fl. P. |- E L —

|

ifck —

E E E. O ls O ck D Ma b blt Tad T4

(O bd bak bd J 5) pi D O So

0 2 7 0 9 6

p j jt i f f P

p O if

s ba pes þOo cs

S0 WO N J i O J p ad

R) N 3

| =JI

i E f f 16 1 P f Dl V VE df 1E Min V V E E El E

A E O A t

—_

mm P S

1000 1142,90bz do. i. fr. Verk. 1000 1255 00G Danz. Oelm. Akt. Li

P P P Pck P P Ei bra fel dad SI Dk Jud

2 As S do. pr. ult. April! 191,25à,10 bz Erlan Reiff! El 1.10! 1000 76,00G Carol. Braurk. 4 3 5000—200/94,00G do. P S : | 90,30à91.,25à,10 bz Lübeck-Büchengar. 4 | 1.1.7 | i Jura-Simplon. p p 300 [126 50bB11.f. Frk. L iinia 71 1.9 | 1000 [13625G Cartonn. Los{w.|23 [22 E b: s 10 200200 100,00G Zschipk.-Finftw. [10 |— [4 | 1.4 | 1000 1208,75 bz G Ma deb Vittenb. : F Éirorno-Slorenz 600 1158,%bz G Germ. Drtm. 12 1.10) 1000 205,75 bs G do. 1601-2600 R 12 j eipzig Hop.- — 5 e 158,20à,25 bz Gevelsberg .| 8 | L. 1000 [135,006 do. Masch.u.Faç ‘5.8.11 [—, t V V E T B do, 1000 1[120,406zG Glüdauf ..[11 | 1,10} 1000 [181 ,00et.bB | Caffel.Federftabl/12 | — do, 1000 |126,C0B 1.f. | & [Grünberger .| 8 L.10| 1000 |91,0CG bo Teebenteomido | — | 1000 |126,00B ¡au Hofkr.| 6 1.10! 1000 |—,— Charlottb. Waf. 12 | 1000 [116,00G Mische. . .| 5 11,10! 1500/3200 |—,— Chbarlottenh LtC!12 1000—500/124.75G ¿cherl-Br. .| 9 [1.10] 1009 |1126,75G do.Nr 1495-2294| — 300 |109,75B Isenbeck&Co| 9 |L10! 1000 [131,0061G | ChemFb.Budau| 0 1000 1129,40b¿G Klostbr. Röd. 12 145,00 ebB Kunterstein .| 6 | 600 1128 80bzG Lpz. Br Rieb.|10 | 600 1[13825B Lindbr. Unna) 7 [15 00. 750/1532056 GEL.f. Lindener . ./20 | 21 119 10G Müser, Langd| 12 1 128 00bzG Nürnbra. kv. | 444 139,25G Obers&kef. | 1200/!38,50G Oppe!n Br.| 105.40bzG ulSbZEe 11425G f1l.f. osenHuager | 1000 |122 60G Fteichelbräu - 12 1000—750/172 00 bz B Rostocker . 300 1[195.80G Salvator . .| eil 1000 120 68CG Schlegel . 300 [137,60G fl f. | ¡S@öfferbof .|124| L Se |Schwabenbr. 84/9 ‘ [1 600 123 25G Sinner Br.|15 [15 |4 1500 1112,75B v. Tuchersche| — [12 [4 600 1110 30h:G Ber. Werder| 0 | 0 |4 500 125 00G Ver. Artern.| 5 644 600 193 10G Wicküler . [14 14 |4 |L 1000 1130 C60bzG Wiesb. Kron.!| 5 | 5 4 300 |[129,10bzG Accumulat - Fbr.|10 10 14 1000 |111,70bzG Acc. F. Boeseu.K|li |— 4 |1. 300 |113.80bzB A.-G.f.Anilinfbr.\15 |— 4 | 1. _—,— A.-G. f.Bauausf.! E) T E 500 |106,00et.bB | do. do. St.Pr. — 4

166 10bzG | Dresd. Bau-Gesf.|13 ho l 127.75 bzG do. Mühl. Seck\10 62,25 bz G Düff. Chamotte .| 0 | 0 ‘ 272,006¡G | do. Drabt... 0 | 0 14 1242,00 bz do. do. V.-A.|— |— 4 f ge do. Eifb. (Wag.) A 20 14 133 00G do. Eisenhütte . 15 4 | 230,25G do. Kammgarn 0 0 4 | 144 00bzG do. Maschinen.|15 [16 (4 |

90] MN==A wr

wo

00 D ONNAI V N

0-

do, do. unabg. do, do. kl. abg.

mm

0° tor

do. do. unabg.!|

_

TEEE! EoaSs S

bk pr pee m} uk 1 pk fre pur jrmeek

S8

Pfdbr. v. 1885/4i| 1.1.7 |—,— do, ül. f, L rz.100/5 | vers. /5000—75 107,80G Potedamer . .| 0 |— do. do, b. “ AETIE f D, —_,— do. IV.rz. 115 441.17 /3000—100/115,00G do, neue konv. 13 |— do. do. A do. X. 1j. 110/44 1.1.7 /3000—100|111,25G Schles. Kleinb. .|— | 5 do. do. 34| 1.4.10 |—.— bo. XTL.. 30G Stettiner ... .|6|6| do, St.-Anleibe v. 80/4 | 15.6, 98 25G do, XI1V. uk. 15/4 | L. S do. Borz. | 6 | 6 {1 2 Südd, Eisenb. .| 6 |— 1. 2,506 Ver. Gisb. Betr. £ {|1. Ii

1. Ie

S ¿:Pac. of Tal. 1305 1

ri j rz. 1912 do, r. Lil.1887 00C-IN0 f 98,106; I Sprin ng-Valley .

/5000-200fl]96,50G St.LS.W1Irz. fl St.L, uSk.Fr. ja!

eta. 1.3.8. 00

1000-500F§ Oberch

1107566 | GLWf.G.fr.83 4 L. .10/ 147,75bzB | do, T s 4 |1.4. 147 50B do. do. ftfr.90/4 135,00G Ei Baes dur d 14 |

— b T D N | S wr

E Dur-Prag Gl O. - | 124,60G D .D.Edifon-G.)

S8

1000-500 #|—.— do. vr. ult April 226225,50 bz | Allg. Häuserb. kv. . 106,60G Oest Länderb, 200 f. G. |—,— Alsen ugen (21 1000 e |—,— Oldenbg. Sp.-Bk.| O Li Alum. Ind. 509/60 90,00 bz G Osnabrüer Bank 500 [145,50G Angl. Knt. Guan. 120,8011G 7 Ostbank f. H. u. G. / 1500 [114 80bzG do. i. fr. Verk. 108,80G Ostdeutsche Bank 1000 [117 40B Anhalt Koblenw. 64,00 bz G Oftfries. Bk. 602/o| 000 E AnnabgSteingut Petersb, Disk.-B.|16# 250RbL.P.|—,— Annener Guß do. Int.Bnk.114: 250RbLP.|—,— Aplerbeck Steink. r Mus 600 u. 1200/124 60G Aquarium . . , . älzishe B 1200/600 |126,50G Archimedes 106,80G pon Hyp.-B 1000 |—,— Arenbg. Bergbau

S S

° . R S ° . D S: @ °

E

79,20G -Barcs gar.!5 (1. 131,00 bz aliz. C.Ludr.18N/4 13i,75G Kais. Ferd.-Nordb.'5 | 4 do. 1887/4 7

Westd. Sisenb. Würzd.Straßenb| — —

17 E EEEL E E F E C ERREEE E

BSUE. SEER S ES

I rk nd pk pu pk pk denk M m eet i Peel Pee pel James

T eye 1865 B. 3, 6 bo. Tv

o. do, . : à o. konv.,rz / : : : |

| s | 600 1163,25G As Pap. /12 do. privileg. Anl. 1890/4 ” —_— do. 1896 uk. 1 4,10! 92,40bzG do. pr, ult. April; 305,25à305à306 bz , d | 130,25à130 bz 600 1131 25b¿G BE&Stein Met|11

P EEI

pmk pen pmk pad jmd pm S D S ck

d .

A O

T L S

dreh dee pend jen druck

p pa pak jk

D D D S 5 R enk pennlk park ded pn m] fend prtl rk je

D O-A N I

tor

1900 / 86 p. 18 (Deutscher Reichsanzeiger, Sat, 07 Apr 1900 18:00:01 GMT) scan diff