Uno. al, Verb.-L E E Vo -B. . 5 E T) P P P D Ée n M0A T POEAS 1 | 188 BRES [-- E A Fwang, OTmIESD 4A 1.6.12/625u.125R. —_ Da i -Dandels-Ver B 15 E A osl -Woron. Obl 87/1 L410 O0 s Brat ziG zut f D. D 8 | 8 600 [100256 J SSmnet R E urit-Ghark.- Bao i4 | TL10) 9000 rog| 12000 Praunschw. Bank| 5 1000 2 )öneb. GH1./10 L 1.18884 T odee B B do. Kreditbank 2E 0 18450bjB etne 10 |,9 4 | 1.10/1000/3001174, E E E Urdk-Kiew 1.4.10| 2000—500 100,40bzG Bresl. ues ekenb.| 7x | 7 106" E L era | 8 |7 1,9 1000/8300 50G Ga Kurdf-@iew «4 | 128 | 2000—600/101,3 : Dre8l Dis? -B.abg,| — 71 | 1900600 [144258 ereindbr. fo.[12 [12 (4 | L10 23500B | Caroline, Braza Moskau-Jar.-A: E L A 101,30b Brü Wechslerbant ¡ — |1200—600 4,25G SIRN St.-Prior 14 1 4 11.10 O 145,006; G e, Br . 4115 Mosfau-Kafan S S 2000200 100,60bzG Chan Bax Ber 8 D 500 F 101108 “[Botum Bi 3 4 |L10| 1009 240:75b G a 4 |17 au-Kw. W T5 _—_—,— Que ank.-Ve . V. F 2 er Vikt. 10 .10| 1000 ,75bzG j d Moskau-Kur oron.|4 | 14.10 000—500/100 oburg. Kredi f 6122| 150080 — Brauh. Nü 714118 101/90b do. Mas. 4117 Moskau-Rj Bt IEAS 15. 2000—500 100202 Com.- u. es 4 dias 300 99,00bzB [Beate rnb. 5 14 110 1000 126506. Gafel. j u.Fag. Mais fr. A An «e +4 5.11 1000 n.500 O Crebity e Di8b-B.) bi | 6 300 192,00 Dar N 2 2/4 (LIO! 1000 1116, ¿G ederitahl 3. E 2000300) — an E) f [9 „1200-900 Ns | (e Md E hatta, Bas f 1.4.10 Thl.|—,— ig. Privatb V. 60B munder. ./20 | 1110| 1 Es harlottenb. Li 4 [110 Orei-Grias 1898/4 | 1.4 500/100 R S Kr.|—— do. U D (Chen, it. 0 14 v... 1887/4 100 ï 40G af Sis Gld.| 4 |i. D 1500 [110,006 Vi nion!18 118 |4 |L 0/1200 /300|—. do, Fb. Butau| 8 |— |4 17 Rit 5 1BB0IL (20 «600 100,40G du L L .D.| 250 fl, [141/25bz D ISHAIIS (8 Ia | T IGICOG O L d do. St.-Pr.| 8 |— L1 M wait | 1D S eit R R R S E D t #0 Da 1897 3.9 12020 u. 01,10bz Deut cr Landesbk,| 5 | — ¿G E; ófel)/10 [10 11} 1000 T E G Hönnin 141 12A t 1898/4 | 1410 2000500 [190 192 G ilde Be T D 1500300 [108004 ul quel) aba [1 4 |110| 1090 179008 do.De Mile 11 (12 |4 [L Süd C E 4 .4,10/ 2000—50 00,49bzG S ank . [11 [i D 1000 [127,5 zG enning| 8 | 9 |4 10] 1000 1605 G anienb.StP 4 11.11 Ostbahn 1897|4 1.6.12 2000 E00 100,70bz. do. ult. März i. D.| 1200—600 1217 0G Gevels Dortm.|13 113 |4 1,9 | 1000 Us G o. Weiler — 4 | L1 e 1901 u E 15.11 2000—500 100,60 et. bzB | D: Ef. u. Wesel 14 [4 | 21740830 Gade? 1980 o 20300026 do Fud-Mannh, ¿02 ‘fe 8 Süd-Bestbahn “sl 142 22 02G Di: Genossens@dt,| 3 | 0 o H | spe ael 28 (4 [LIO 1000 I00E | po. erteUlberi 13) — Li anslautas, Obl. 1.1.7 /625 100,70b Dau E D 1200—600 T5 L Hessische Caff. 110| 1 2,006 D D 914|L do. 51/3 15.6.12 u.125R.[101'3 ¿G eutsheNat en 64 | 64 600 100,50bzG «|Höcherl B 5 | 6 14 [1.10 000 I—,— Chem o. neue E 17 Warschau- Wien r/3 [15612 625 Rbl. M !87, 0bz dell b ant 7 | — | 1200—300 128 75G [S Dolften C A 1500 /300|— — bo 1 8: Körner 14124 16/8 [15.6.12/126 Rbl, 90b DeutsheUeberieebk| 8 | — 101: =|Buoger Pof.. 112 lu l | 140) 1000 196, « erigen 4 |11 do, r 1.1.7 | 125 M 87 90G d nto - Kon g 1000 ,25bzG 2e s er Pos. | 8 4 |110| 1 85,00bzG do. Wirkw. 0 14 do. N 5r4 | 117 | 6 0 Rbl. |—— O ult. Mini 8 |i. D.| 1200—600 142,00bzG G enbeck u. K t 84/4 |1.10 000 1209 25G City B 6 4 1.7 do. Do. 14 Ee NGE R P ür 196408 | elfte Sl o) 4| 3 4 | 110 1000 [790 Caucoreia Dee P 0 |— | 11 / A ZES L Dortm mem J 195,904 408 o e 8/9 10 1000 179,7 bz ordia Br 4 | LI lad Dilig T8834 Li 150-128 — Dresdner Bank.V. L E 1900300 [006 «/Kinia Att-G ge L120 10A 139,006 G Consolid. S E E 11 1 bo L117 |é25u 126m [002 O d ult. Mär. 1500. S0 O ch\Kunterstein . .| 24 21710| 1000 12040 i tr fe ¿A1 R 18A A ou 125R./100,50G o. Bank-V. 149,90bzG Leipz. Br. Rieb. 3 4 |L1 120/50b h 1 . 7 50G Dr. Kr.- ank-V.| 54 | — 3 N ieb./10 .10| 1000 ¿G : gee 197 | 110 2000-200 (100/7063 Düsleldorier Bi, dia [3 1002000 éo | Zsfndener 19 ‘3 4 [110 1000 0G | Cottbuser Ma, a 1 Anatol. E 117 |1BRUM| S Gherfeld Bnt:ber a D 107,608 ata Drtm. Ife. (4 |LIO/ 1500 L 2LO Gröllwik, ria 2 44 Liv 1 do. E ne Ÿ 14.10 10200 u. 2040/10 rer Dat, er ct | 7 | 1000-600 109,00G ° [Müser Ea 19414 (4 | 1-10 1000 10900 Danz.Oelm. St P 0 [4 [T1 221,06 gänzun gon. B 410 408 ,70bzG er Bankverein — E N Nürnberger fv 4111 4 117 97,60EzG Deine StP/0 0 g avo: do. Eo AA 104,20b¿G Gllener Kred Anft S 1000 Obers V 3 | 3/4 |1.10 1000 |—— Sei B ies ZASIE 7800 G (Kench-Af) - R O 1022000 oth. Grndkr.-B| 7 — | 1200—600 111,006zG Du Ag D S E1a 600 [775016 | 29A a 1s | le T2 d Jtal. tthardbahn . 3 T 2% 2 02.80 bz Sai vatb 7 600 154/00 et.bzG Bu sh. S g. 0/34 11 1000 121,006 Deutsche m. Wrkz/0 0 11 30 Ges isenb.-O, gar: 2 es 1900500, %,25B E v: -Ban g 7” | 1200—600 137/364G j Reichelb L Evitia 2 f: i 110 1000 [76 ¿20G he Asphalt 11 21 17 ia 2° Dtiticim.-Q le 2414-7. | 2000 Zire —= ive I E 1500750 [159/0064 Roß & Go, (8/8 4 [17 | 1000 11848 legr.| 44|— 4 |L1 do. -O.ftfr.| 4 |L.1.7 [5000 Lire |—, edt E 4 16 1200—600 |84, bzG S ock.M.u.O.|11 4 [17 | 1000 184,80bzG 014117 “Le Bank| 7 1500— 50G blegel B 11 4 |1.10 135 N ra-Simplon . ne| 4 [1.1.7 E00 Q 102,60 et.bz eler Bank . 7 750 [122,40 o.| 74 7. 1000 1195 E n Gott S RE P 1000 F 102,60 et. G Aen s Wechslerbank n De O00 182. 0G S aciicheis 5 114 8 0A 122206 | 0 14 11.7 1 h di MALLT | 200 Sire F Rabe On E 1a 99406 G v. Tuceriche 12 1m 10 100 IGLOOE S 110 lio 4 [14 Ql ve Minas] 2 [L )2020(66,00bzG Leipziger S R 112,2 Ver, iere Tit ls L729 1000 Dg OoVIG 10 110 4 [110 do, Seife 2e — fr. 100 S008 (a3 6620bzG | Lüb. omm Bt L S OP O La Arten 17 2/3 |fe.3| 1000 2008 | be Sum: è |— 4 [11 „Eisenb. 1886| 3 |1,17 u. 500 L Bt 0E 6 Ne Küpp. 44 |1.10 38,75G A 19 i uO. 1889 T R LIT: [2000 §/43/30bzG uremburger B T Lee Cobi Wiesb. Kr z L 100 L viegelglas/|14 4 16 do, 2; dio, I (4.44 (1.1.7 2000 400/74.00bzG Märkische B ank| 8 i. D 200—300 130256 Accumul onbr. 5 L11| 1000 [230,0 Stng. Hubb 15 4 [11 ,79B Sard. O. ffc Ra — |fr.3.| i u, 40098 20G Merle ant j U A 250 Fr. [151/00 Acc c Pie; Fabr, 0 5 4 [1.10 1000 )00et.bzG do. Steinzeu e 0 |— 4 [11 17700 et. E 179. 4C Nr. 8 4750 do. ank-V 64 | 63 | 120 ONG A-G. dofeu Mi 4 a2 [5] 1000 %,75bzG Steinzeus 419 |—14 1L1 Gt G0 S eine .| 4 11 9500-5000 8.(102 bzG Malkle Priv-B.| 0 | — 1200—600 [1% 00G f. Anilinfbr. E LIT14 1 146,75bzG do. Waffe öhren!| 8 |— 4 |L 1000 t Shill 6: eut. 1880 ‘ 15.11 1000 Fe 102,306 edlen Be di: u L E 9400G AG iBieguaudf. 51 Eh L 1000/00 abi an Waggonteib. g “t Ll o Us Vou ‘4.10/2500u.5002]101 6 vp.- — . _St. |69,50b ont- 8 ‘ 96,3 D erwerke| 7 |— |4 |L 00bz Gîd-Iallen 1891| 4 11 .5002/10 Mcklb. p.-Bank|11 500 G A-G Ind.abg.| — A117 25bzG Gerd. -D 4 1000 S U 194 1.7 |2500u.500 1,60G Strl. Hp- a8 _ 600 120,00 G.Papp g.|— |— (4 |1 119,50 Don: Mdens 5 100 11 bz I L bo R T Mein.Hy 0 i. 01 2027 Adler Prtlotae| ® | 2 4 | 1000 nerôm. {00/01 fr. 25,00B Trans. (G 24 5000u.25008.|—. Mitt p.-B, 90%| 7 1000 2,75G ler Pril,- 411411 78,75bzG Dort.Uni F. fo y.114 | — 14 3. A D) 68 88 i 1,4,10| 500 Ui Ars itteld. Bodenkr d E 300 ppa ami konv. und s 200/6001712 3 do lon aba. S o L 600 ds, fr.3. li. ire s do. Kredit ed.| 4 — 137,506 Admirals E S A ' L Lic Bel 4 [17 | 1500 217 25h de. bo, 1891 ¿ [r Ï. C1101 is Mlbei „ult. Mi 54 li. D. 1200-200 114,306 G Klseld-Gronau í zl 11 1000 lad 0700bIG Dresd. Bau-Ges —|— 14 [1.7 (O R008 l Ba 4 FeN .1,1.01 1109; N tes uhr| 6 „bz Y mnn.-G| 4 |— Li h [410 1065 6 i o. r.3. G 9,008 at.-Bk. f, D — Allg. 4 |— 200/600 | L1 5,90 eds e 1997 4 | fe: i 1.12.00/— La B do. h L 3 l D. 1 1000 16804 S «Ges.|12 | 8 x 1.1 |1200/300 12806 54/16 1 182008 ilh.-Lux. B, G R EE h De Niederr.Kr.Pet. ärz 200—300 |[120,10b;G 1G Allg, HE JorE) 1,7 11000/500 Ba ens ¿G 4 17 189.90b 18 11,511] 600 S 108,70 et.bzG Nordd. Kreditanst 5 | 54 | 1200-60 119,608 E Alsen Portl 3 fv. 61] 7x14 |11 „10bzG |r|fr8- 16376B _ Amerikani T do. - Grundfred,| 5 | 5 | 12004 109756 | Ana S Dem. 15 |— 4 (11 1200/300|104,50G 4 117 52 if. «Or. sche Eis ürnberger B E 10175 Ang Cu /0113 ji.D4 |L 1000 1232 4 117 225b1G fx. ra. 19186 | 1 Steel anl 4 |— | 00 08 20h l Qui Guan. 5 L1 |3-/10008 [181 28 4 17 6490bG fi a “1929/8 126 Dberrhe! iheBar| @ | 2 L 105,306 Anhalt lt olge s Ea 100 Pg lde bzB Duxer Ke taten. ( | L110 19: 0 E 13.1927 6.12 dit “_= 1 — do. V hlenw. is oblenw 4 |L1 50b Denv.RioG.13 1338/4 POIL o N 8t ‘i. D.l. 000 7,008 Annaba.Sl A. |— #1 - Í 4 111 81,006 e bo-St.Louid ra 191 4 | Llo Olbenburner Banf 4 [2 A Wi 1 0 14 17 4 115 (50bIB o, N . é Ì do e E O 1 : RcEeObE) 2 quariu 6 |— 4 [L1 4/14 170 256. Nat.R ofMta 198383/4i| 1.1.7 i nk f. H. u. 74 7x 1 de: «14/44 |L1 4 |L1 / M Pac, Pr. dienst LL7 i e Bank | 4 = end Sat 44/17 4 [16 28 dg: Gen Lien L25811 | Vetersb. mt V6) 7x | — 1000 cania, chem. S:| 61|—— [4 10 bt Pit:B gar. Pu. Ui 168 : Psälaice Bank: 7 ¿D 250 Kl. L lbaN enb. Papier 10 |— [4 J L „D. e N A f E D 1— E è È EN Ge al. Thoele 1410 Pren n vp.-Ban s: 9 j . D 9 4 14 tr TI, 1312/6 14 0 Bd, 90% 9 DN 0 4 E E P r L 1937|5 15A do Saum Sn Bt. E l E L i Sr Sis| 17 M OSRRS E (5 E s do” Se D L N 1a o. do. ra. 1, eichs efbnt| 7 | 7 110" do. Moi i 4 [1.10 do. do. Mt 196114 | L147 | 1000 8 ÄRbeinisthe Bank” Gt 547 200 133904 G do. Sa N E D S 4 pr. St.L.11.3.-B.198914 | 1.1.7 87:90hzG Ea T 25 L IOOOES S LDID Ba L NER E E 4 L 1.7 1000-500 § 1—,— Rh “.W Hyp.-Banï| 9 | — 1000 —500 130,60 G Bazar artstein-JI.| 74 d 7 (HEP-jf pr.St.1775 & ' Ros E . Bodkrd.| 6 | 6x 1200—600 4B Bebbra Bei le: 3 fe y A 2 Bi ankabg.| 5 1000 1 Bemb oll-In.| 0 | — fr.3.|« pr.S tao, Dampfschiff . tien, B. f. ausw. 6 500 131006 | Betti, S: 1028 Chines en stenf. j ib s 1000 172, 40bz d ult. Minz 4 li. D.1 259 Rbl. P. E Bg o Holabearb. 410 T2 000 Salt bet d fs (L) 108 I Saat |-| A e G [0 I fa 2 2 —/f [11 0 (106 SOORd e 60bz Stre A e f 100 do. Charl, Bau Ur O ania, el. E J 2 R do. Cichorie Lig. |— 3. Kob S A iD/4 | 11/1000 bd hwarab, D «Buk 34 (i A 156,00bzB do. Elekt.-Werke| 7 | 71 L 0 is e Ao: 9 0 4 1,1 Jort 00G Solinger Bank ét A 500 107'5064 da „Hol utfb./10 h: M 1000/500/188/50 Z i.DI4 |L1| 1000 196; z üdd. B — | 1200-3 bzB . Holz-Kmpt.| 0 |— |4 |1. 1000 | Wi s (60bz U od.-Kred.| 74 | 8 00 [120,00 do. ai 4 |L1 1200 j -Pr.-A.| 4 iy Dal Go 1 1—|4 [11 100 G ngar, Kredit-Bk. 74 |i. D. I Tae Yuteivinner. 0 | 0 (4 |17 1000/00192 10826 6 Ver. Elhe- u. ie d L [Ld 1 (1006 3 Verbk entr 3 200 fi. |—,— do. Lagerhof i. L. 0 4 |1.7 [11000/500 92,106zG 0 1000 e G | Bats f [2/0 MPR eli Bde p26 3 ar St[ E 09G E E A G Westdeutidhe ot -Bant 11 i D. Ee DAOT E udenw 0. ; fa D. di yrSt. 16b0b1G g i 00/6001128, MG 4 r, 15,5111 1000 193/50 ' „Bau./10 |1 h 113,00bzG 1200 ¿G Nordd, gloud. t 100 4 0 1000 500 104,60B Ss Bank: 5 64 | 1000 L, do. Padets i Lia, “ 4 Li 1000/00 270 60biG at°: gEuhftahi l i 0 Le C h 1004 | 1.4.10 O 1100 20E E I O L T O S D Raid Gal G PE e [L 100 5325G i f 2 0 A zol 20D l do. 1894 f 10014 00 |100,70b do. ü tärz Kr. l—— Da Spedit „Ver. “E LTI| 1000 [70,75 Gerreshm. Glasb. b (T5) 1107562 _do. 1902 13. 10014 | 14:10 O E0O 10/88 B i aut Mi 64 li. D 20 f, I=— Berthold Mesfino|10 = [11 | 100 Ls G | Gitiel, Zement Ula A 1 1000 (1 1E L A — d , G 1 ei Do 82 ra. 104 1.6.11| 10000-400 [—;— L 0h unan 7 [21 N Er, Bielefelder Tia ad (12 (17 4 |L1 | 800 [1160s Gladb Baum. 0 |i-0l 12 20G 1:4.10| 10000-400 |—,— B Obligatione H T B et. 12 L O 1000 285 50bzG 9. Wolgan9- 0 24 154 Obi Bankaktien. Tirbt. 1. Gbw. 14.108 4 LLT [1000 [l R 10 lo 4 114 1600 (27 73bz0 Glüdani Zuderib.11 | 2 f 149 00b4G esa | 117 (90008.1000(9800G. o 121111 1000/6001233 200 lûdaui V-A | 5 | 24 | d Dividende | vorl. | ette | A Ansiedlagsbk.uk. 07/4 | 1.1. 2000u.1000/98,00G Bow, B. ergw.| 0 |— 4 |11 f 50b Göppinger M B ICA etb1G Amsierdamer Ban?| 84 7 A n P ut 03/4x/ LL7 | 1000200 99 2D Bo L 7 1 A 192,00b Görl.Eher Web.| 5 | 0 4 0b Antw, Zentralvan?| i D. "100 ge, “Le BOuR Bank f.Orient.Gi 1.7 | 1000200 (108,108 I T6808 T ae oli 040b Görl. enbahn. 16 16 8 12) BadiiWe Bank g (B fenb.[4 | 1.1.7 | 1000 Fr. bzG B Neve fr. Verk.| 193,80à194, 1500/3001193 z G tashfb. L129 | B —,—— e, Wi 010 40à193,75 ,20bz;B Í othaer V 9 | Eh d {5/0 tsi | Was Wn Dusieattes: E O E armerBankverein| 44 g 116 50G Berliner Union| 6 | 6 Be E M do. Ee 10 110 4 H 600 11561, 0b\G Sr enbr, 2 do. Kreditbank .| 6 | 6 1900-600 121,50 et.bzB Bock ky. u. n./9 |8 4 [1.10 600 1111,25 do. D ne. 84/12 4 1 [1200/600117 90G Gier Ma ici ei Baverische Bk aba. “e — O 160 = [Bolle Weib. 0 10 f L 1000/00158 61G Beidower Zut! 2. 0 |4 | T4 (1200/6002 189 90d Gr fiditeri u 0) 74 andelsbt.( 8,06| — |200fl.\.1000 9 Sep iGdbain. 0 |0 (4 (1.10 19075bg | reitenb, Zen |9 4117 /600 o E ) Berse-M ct. Ban! ant 8k | — 600 5 B Unia 31| 4 (4 | 110 1200/300/73,20LzG Brem Als Gaz | 4 |— (4 000 2eDbI As Terr «Ge | do er B S 153,80G B E 8 |4 4 1200/600/111,00b S l (4 1 | 1000 [80/922 [lfr.Gutmar us U Mnbcléae 17 li Dl 1 1 91,75G 8)Geride Weißb.| 0 1.10| 1000 ¿G [B E 10 L 1 80 /25bz Guitäm v -|--1000—500 [160 »*Germa 1 4 |1.10 101,606zG resl. Oelfabrik . — 4 11 000 174.25 à cum. Mas do. Hy ult. Mär 0,70b4 ViHi nia . 54/5 4 500 170 756 do. Sprit 3t| 1 | 1000 A! N) Hagener G Bi, tit À G —2160,40b4 | & P L 2e 1 T0 1A he do Spritfabrik 12 3 (4 L6G | 600 261 50G agener Gußstabl 0 do. ada, \ ia | 1000 106,696 #hKaiserbrauerei..| 7 4 |1.10| 1—2000 106, S agb.Unke .| 8 |— 4 /1,10/1200 67,256 Hamb Ginfpr. 28 e 1000 1124 EsKönigst {/ 74/4 (1.1 6,00 bz Vorzugs-Y — 4 /600120i Elektr. W. e tasenwerein 64 | 4/4 8000 G ¡Landr Wai 5 4 [1.10 E 126 50b¡G do. Klett, 44 — 4 15 E ge Bellealliance( 7 Prd er. 5 | — ,26bzG cißb, N /300[115, Brü ért. 7) 1 ann.B el 7 U-Hd.i.Liq.l — | — «r Etña 114,50 e Brh.| 4 5 i T0 600 [15-MetbzG Brüxer k, Sobn 8 4 11 100 )'è do. Imm St.Pr. Í : —,— enhofer C 1200 194,5 ohler a4 11 Bi i (bseffer erg, i ú i L ta Budeeputtels. Ua Q Dit Li 1000 iat ata Pr./28 19 1000 240,75b Busch i\.A-C 7 E Li 1 . ¿G Waag. abg] 0 |— [2 | L] n Butike u. Ko.Met.| Kl— (4 | 11