O E? arg trR

po: it, 1 1: (lb) ) ot do. 0 , Sw, Ale

Ie 1885 d. Ergänzungs 189)

Go op-piio:.

aab-Oedenb,Gld.83 eidn ‘Pard, (Silb.

, (Lomb. Slddit ( 0D)

po. do Gl2.-Obl

o au-Friedland, . Pes, riesen

do. Gal Verb, B, .

Boraulberger T A Gr. Gr. Russische Eisenb./3

«Dombrowo Ftotl pro: ORL S 87 gutét-Char “A. 1588

ae it-Siew. “La ES 4

Fabrikb. . Hosfau-Jar. “Arch. Moskau- Kasan

sfau-Kw. hüron

Moskau-Ku1sk .

bifau-Riâsan . hae

osfau-Smolensk,

o Dad. d.-RD. x

el-Griasv 12 Ori 1889

äsan-Uralsk 1894 Do. do, 1897 do. do, 1898

DE M dleiv

Rybinsk...

Süd-Westbahn .

ransfautal. Obl. 6 de Batichau-Wiee“ 10!

Do. Do,

do, do. 1y

do, do. E X, XT un

ss Gladif. "Oblig, 1866

do. do, do. 1897 E do. 1898 gardkoe-Selo - do

D isenb.-O. L! Anatol. Ele kleine! do. TLErgänzungu.) eine) 5

Ervpt. (Keneb Aff},)

dbahn .…. | Gil Gerb ‘O, gar. [24

Sita-Simplon . A PUN E E |4

h Gold-Obl. do. kleine

Oeste de Minas 59/0

do, Zertifikate do.

do, do, Ra, Sard. O, stf. s, 11,

do. do, fleine Schweiz, Zentr. 1880 Sizil. Gold stfr. 1889

do. do, Dude «Italien. A- H.

leine

randv. (Gd Q X 1800 s R 1891 do. do. 1894 Do Do, 0 1899

Wilh. «Lux. B. In

SeucatGR

alif.-Or. rz. 1918 tr. P.1.Ref.rz. 1949 do. do. rz. 1929 Ghie.Burlg.rz. 74 Denv.RioG.rz FllinoisCtr. e 1062 do.St.Louis rz.1951

do. Louisvy, rz. 1953: Manitoba rz. 1933 Nat.R.of M. 14 1926

N. Pac. Lien do. do. Gen. Lien

Oreg. Railr. vos 1946

ittsb. B, gar. Pn. Pae. of Cal. 1905

do. 13. 1906 do. rz. 1912 do. 13. 1. 11, 1937 Et.L.S.W.Trz.1989; St.L.u.St. Fr.1931 do, do. rz. 1931 do. do, Ref. 1951

St.L.ILI.-B. 18894 |

Deutsch -Austral. D

amburg- Au, Dag 6 Mami ult. April} ambura Rhederei Hansa, D Dampf\chiff.} 8 Kette Elbschiff.| 44

Neue Stett. Dampf.| 0

deut, Llovd .

da. e ult, April z Schle ampf. Co Ver. Elbe- u. Saale|10

Reit Wsib. stfr. G. 84

do. do: li Schiffahrtsobligationen.

15,5,11/1000 uy.

44| 1.2,8 |1000—500 11 L LE 5000—200 [104/70bz 0/ 5000—500 [10

Hamb, ‘Am. Pck ti, 100

SEs

—

S

Don. Dpf, 82 13, enf 86

SZSS S S

u a

Bankaktien. Dividenbve | vorl. [ sehte

L

101,30bz

104/60bzB

1 ‘00b4G 1,25bzG 25

S

en

Amsterdamer Banki afl

SeS

==@ @

SSEES

enes Com. Îtal.

n v f O2

ne

-_

1% | 252% | 55

Bauer, de Bk abg.

[e R

Le

S Se: S

ZESE 2E

“@@ZA

S

do. 4 B fiLA X

—

S

— -

n ge 2

S a=o0 100

A

S

efi ® es

z P S

« tf pte 2 Ea S

200 000-

200 fl. R:

Docunter V ls-Ve Brasil. § L er Braunschw, Ban

1

e

morgocn o

B (S e |

N e i N R [es

B: rüfel, ler Bars Chemn. Bank-Ver. (Coburg. Kreditbank

tor roe

( reditver. Neviges

2000—500 100’ 0hiG

E anzig. Privatbank 1000 u. 500|—, Darmit. 4 Glo, 1000-200 T1. 100/706 2000—500/100" 60bz

2000—500 100, ),60 ÿ BO etbzB

= O O0

s O0

— —

- I DE o

Di. Benossensbf

DeuticheNat.-Bank Mino: fen

C Us

2000— 500/100 50bIG 2000—500/100 M

—_ i

Süd-Ostbahn 1897 do. do. 1901 unkv, 15

w—

2000 — 600 106,7 h

1200—300 1114 G 1200—600 E 40b

(024 S

10002200 10,75bz

caD

_

—_D | — d

LE S T FoBL CE pon A 00A eue E

ener Bankverein Sfsener Kred,-Anst.| 8 : Grudkr.-B,| 7

G / 2000—500 [100 40bIG 1% Rbl M. ——

S SA SRS SNES S

'Wechslerb ar fl 0 Hannove: sche Bank 4 Hildesheime r Bank! 7

8

Köln. Wechslerbank Königsb, Ver.-Bnk.

non

Leipziger Bank“ R Lüb. Komm.-Bk, R Luremburger Bank Märkische Bank Madeb: Bank.-V,

Priv.-B. Maklerbank i. Ligq.|i Mecklenb. Bk. 40%;

Mdlb. St11. Hp-Bk, Mitteld, Bodenkred,

D

Portug. Eisenb. 1886 1889 1 N09.

oN eni gh! —

S E Sl

Mülheima-d M d. Ruh!

E v Mck

Nipderr. C Pebug. Nordd. Kreditanst.

wr

Nürnberger Bank . Oberlausißer Bank OberrheinischeBnk. Oesterreich. Kredit d

wm

Doro

Dr r

C33 D pt pf f p

— e — Lo l Ee

enbahnbonds. Oldenburger Bank

Otavi Bank Sittenhae Bank . i Ostfries. Bank 60%, ifi s Disk.-Bnk, Pfälzische Bank .

Preuß, Bodenkred.

wr

oe

e r N

—

_-

E E R O w

H» O C5 roe 1507 er

01— D A T O E D O0 D O e

[S

E L D

do. Pri FBRE Rheinische Sas Disk.

[j e I

-_

Rh -Westf. Bodkrd. Rostocker Bank aba.

-—

E

7 11000-5000 S, —

LiRsahetaliien, Argo, Dampfschiff | 3 Chinesische Küstenf.| 0 E h

oh» oARDOAIONRN-AN aon 00ND

do.

Schles. Bank-Ver. . do. Bod.- Kreditbk. Schwarzb. H.-Bnfk. do. Landbnk, 40% Solinger Bank . Südd. Bod,- E

Verbk. Hamb. 809 6! 8 Wasch, Komm, B,

do. Westdeutsche Bank

1000 5 00bjG

300 12500-500 Le. }145,80 600

131,500 116256

101,6 60G

99 50G 92 ‘00bz G

N05 5 s 121/25 et.bzG

11200b4G 156 00bz& 139 70h: G

123,10 158,75(H 92 95h H 126 506; 1138, ‘80 134,00G 100/,60G 111,50B

0,90bzB 174,75bz 129,50G

14025G 91,90b 115 50h

110,2 25G

1000 [!! 1200—300 [120/60bzG

120/750 109; 90G 101/75bzG 100200 G

0 fl. P. 11, obs nas bz

103,60G

11G 60bzG 91,60b4G

P, 159,00G . 1159, u

107,806

1441 ,10G 180/25bzG Ba L00bzB

07 758

137/80bzG 152; 60bzG 40 50bzG 130,60bzG

1385 50bzG 103,100

P. 135, 10bzG 10à 30bz

S

30,00bz 128! 75bz

t 15G4120,5 50bz

143,75G 158/50B 100108 110/60 121/00G

120,00b;G

101/50bz B 133 00b¡G 117 -2HbzG 107/50 et. bzG 145, 7h50

E S

1% 10 e bzG 60B

(H

117 ‘50etbzG

201 1/25bzG

94, 80bzG 131,756zG

do.

olle Weißb. ebhardt .

Germania . Ssfandre stadt . Pfefferberg Schultheiß .

Spand. Berg

Viktoria .

anziger

do.

lauf .

_a n 0 Eras e Brauereien

Oberschles.

Schöfferhof .

v. Tuchersche .

A.G fBürstenind. S Mont-Ind. aba.

A.-G. Pappen Sre

Adler Prtl, -

konv. und E

S TCEgarten. L au

Allg. B. Om Alla, Elektr. “Ges, 12 gy:D.Edison-G.)

Allg. Häuserb. kv.

Alsen Portl. Zem.115 Alum.-JInd. 50%;

gs Cut. Guan. i. fr. Verk.

Anhalt. Koblenw

do. Vorz.-A.

Annabg. Steingut

Annener Gußst. . Aplerbeck Steink. Aquarium abg. Archimedes.

Arenbg. Bergbau/45 Arnsdorf. Papier |1 Ascania, chem. F.| 6 Aschaffenb. Papier\10 Bär u. Stein Met.10

Bk. f. Brgb, u. Ind. Banning M'chfbk.

Barop. Walzwerk Bartz, Lagerhaus Basalt « Akt. - Ges. Baug. Berl.N. i.L.

Kais. Wilh.

do. f. Mittelw. do. Moabit ¡.Lig. do. Ostend Vz.-A.

Bauv. Weißensee

Bayr. Hartstein-J. Bazar Genußsch. .

Bedbrg. Woll-In.

Bemb. Baumw. . Bendir dolzbearb. Bg.- Märk. J

Nes Anh. Mai:

Sf

Ae Cementb. i. L.

do. Charl. Bau do. Cichorienfab, do. Dampfmühl. do. (Œlekt.-Werke do. Gub. Hutfab. do. Holz-Kmpt. do. Hot. Kaiserh. do. Jutespinner. do. Lichtb. Terr. do. Luckenw. Wll.

Westfälische Ba Bank .|- 5 E 11 14506

R TLLIEA 64 ¡7 29 Unoubant 64 1 64 |

ult, Ap Württ. Bant-Anst | 7 do. Vereinsbank| 7

Industrieaktien.

“Berlner Unie b E |Z-T.] St. zu 4 Nerliner Union 5

Böhm. Braub.10

oi E

600 [I 1000/300|159/75b¿G 600 [190

1 1200/300|74, 00G

Friedrichshain . 1200/600/115,30bzG 1000

a D — E S

S|Gericke Us

ps chHilseb. abg.u.n. B taiserbrauerei .

tor

Landré Weißb 10 =¡München. Brh. ege f ¿s

4 Ds

[T _

Schöneb. Sál.

Vereinsbr. I: 12112 do. St.-Prior. E 14

Fri fu fai fert O fri Pri Peri Pi ri lt n i M A ooo Bo 0D

Bochumer Vikt. 10 Brauh. Nürnb. BriegerStadtb,

S wo arn _— m9

Dessau. Fld\{l. ortmunder . . do. Union/18 do. Viftoria/12 Düsseld. Adler do. Dor 0 e Erl. (Reif) abg. ul Henning

ortm. Geveläberg - 2A

E

eor Para Pans Penn Peer Pert Jeret C Sm Le

[n —— D

Nürnberger pi

L E —] bi Prei fm jur L

Sm S

Oppelner abg.| Paulsh. Spitta! Neielbräu - Roß & O, Nostock. M.u.O. 11 [11 Schlegel DoG 7H

J) feent Jud fai Tas S [a

bad QO E ais

Qn R R R R R E DSSST

Schwabenbräu | "Hl Sinuer .-.. E

_.

O1:

Do

D G

i R n bi pak bank bek Pik bek pk prt Pk fem fr end euen pen pem pf P pur jun:

Ver. Werder . .| Ver. Artern Wicküler Küpp. Wiesb. Kronbr. Accumulat. -Fabr. Acc.-F. Boese u. K. A.-G. f. Anilinfbr. A.-G. f, Bauausf.

D

=—_—

N —

M H ¡S

_— N

oen

A tS agel |[œ]]]o

s duk ZAHBE E co

C5

5

Ferd bnd 2] Pm fuenk 2m} n] perk bund

[SS]||| fee | 002 ck

ANNORD wes Bf] [5ER R R P

D

jak [ry o

2s L E

D

=

L)

ar

Ao “L _-.

| mS°

Brotfabrik

omm iyi mou EALO bs Ma A R T

2 A on D

[7 _ we

FERRRE| | E

Lon “ck Bat

D

wr.

—_

—;

ma o wv

mm mig do

i [1

,

Obligationen vou Banken,

Sant f: De f, deut. Eisenb. |4

Esbw. rz, 103/4 Dt. Ansiedlgsbk. uk. 07/4 Landbank uk.10 rz. 103

Bankff.Orient.Eisenb./4 | 1.1.7 | 1000 Fr. |—,—

Fi

1000—200 [103,75et.bzG

1-—2000 [110/00bzG 1000 [12 bzG

125 00G 76,75bz

184,25G 137,258

129,25bzG 176,00bz 159,50bzG 209,508 233, 25bzG 40,00(H 102 50G 298/00 96,50(H

1000/500266 00bzG

9%, 35S 120,80G 81, 25bzG 73, /00bzG

108,00bzG 98 75b G

126,00bzG 196 00bzG 189,25bzG

106,00B 245/00bzG 185,50bzG 99,90bz

111,75bzG

68,25 1000/500[163,25bzG

580,50bzG

1000 113! „60S 130/00bzG 300

1200/600 120 10bzGB [M pr. E 888,00bzG

Beil, Masch. «Bauj19 110 14 (1.7 1200/600/237,50bzG pu, e d.Sp.| 0 |— 4 |1,1 /1000/600|—,— o. Db. |—|fr.3,/2000/400/54,00bzG Pad. i Via 014 [L 1000 [7225b “ Spedit.-Ver.| 4 |—|4 |11 | 600 1129, do. do: V.-A.| 5 |— [4 |11 | 1200 128,00G Berthold Messing|10 [10 /4 |1.1 | 1000 1158,50G Berzelius Bergw.| 0 |—14 |11 | 500 106,00 et bzB. Bielefelder Masch.[12 |17 |4 | 1110| 1000 D 50G Bing. Nrnb. Met./12 [12 |4 [11 | 1000 [200 25G Bir! enwerder 0 1— [4/11 | 600 37,00bzG Bismarckhütte . Î 112 10 4 11.7 1000/800236 50B Bliesenb. Oen, 0/0/4111 | 1000 1,75bz . Bgw. Sa 0 |— 4 [1.1 | 1200 74'T5b! Boddme Gu 134 7 (4 [1 (1500/W0li8 0. t, Ver! 50à 25a186 75: 40a, Bösperde, Wlzw.| 0 | 0 14 17) 1000 118,60bzG Braunschw. Kohl.| 9 | 9 |4 |11 156,00 do. Stamm-Pr. 10 [10 14 1,1 /1200/600] 173,00B do. Iutespinner,| 8/12 4 | 17 1000/300|187,00b do, Maschinen .| 0 |—/4 | 14 |1200/600]62,§5bz Bredower Zucker .| 2 | 0 14 |17 | 600 62,25b Breitenb. Zement| 4 | 0 |4 |11/| 1000 0R de uhe 10 fis 1A | 100 INI 0, 0 4 1. 1 275,10b Bresl Oelfabrik .| 34] x |4 |16 65,10b s Spritfabrik ./12 [12 |4 [110 1200/600|217 50bzG E. Wagb. Linke. 8 |— 4 [11 Ew do. Vorzugs-Aft.| 44 — 4 | 1.1 | 1500 103,50bz do, Kleinb. Terr.| 7 |—|4 |11 | 1200 149,00bzG Brüming u. Sohn] 8 | 7 1411.1 | 1000 |—,— Brüxer Kohlenw. /22 |18 |4 |11 | 100 f, s Brunsbüttel LuZ.| 0 |— |4 [11 1000 Bu eEA, R E OA A D n n 116,00zG agg. abg x 66,75 B 0. Met. 2 — 14 [11 |{ 1000 X Calmon, Asbest 10 | 6 |4 14 000 roline, Braunk.|12 | 9 |4 1.1 /1200/300|148,00 M U, E Ln TA 000 N 4 1.7 do. Mash.u. Fac, Liq. |—|fr.3.|1200/600|— — Caffel. As 113 4 P o. Trebertrock.|25i01/2|—|fr.Z. G Charlottbg. Wass./133 s 1,10/1000/300/315 Charlottenb. Lit.C| 0 | 0 |4 I 000 Chem. Fb. Buckau 8 — 4111 do. do. St-Pr. 8 |— 4 |11 do. Griesheim 10 |— 4 |11 4 Grünau [12 |\—|4 |11 Hönningen Bt 1LT : tilch 11 12/4 [1.11 de “Oranienb, Sp 14 [14 4 (1.1 |11500/300 o. Weil — 14 (11 | 1000 E Jud Mennb. 7 11.02] fr. Z. do. Werke Albert |133| — |4 T4 Ds, Bats 919 t H 0 o. neue| — |— 4 Chemn. F. Körner| 0 |— 4 | 11 do. Werk 431014117 6 |— 4 [14 0 \— 4111 195 118 |4 1A 13 \15 14 11.1 T ¡27 14 (1.1 0 \—4 [14 6x 4 (1. R O |— 4 (1.1 910 1.6 0 |[— 4 [1,1 12 110 14 111 „Am. 010417 Deutsche Asphalt 11. | 514111 Dtsch. Atl. Telegr.| 48! — 4 |1.1 Dtsch.Lur. Bergw. /| B 0 14 [1.7

4 do. i. fr. Verk | do. V.-A.|— | 0 [4 do. fr. Verk.

Dtsch.- eft Bgw. 10 [10 14

14 4

bd

* 195 ) ‘40bz A T5ù 50et à95 ,50bz

47 1000 114 9,50bz Dt. Eis. Speisew./10 [10 /4 (1.10 1000 152 50G do. Gasglühlicht28 7 | 11.7 | 1000 1189,50bzG do. Jutespinner.| 5 | 9 514, /1200/600[138. 508 do. Kabelwerke .| 4 | 0 4 |1.6 | 1000 173,00bz do. Cplegelg la 1E 15 /4 | |L1 | 600 [18250G do. Stng. Hubbe/ 0 / 0 14 [1.1 | 1000 174,25bzG do. Steinzeug . [19 119 4 L | 1000 [323,00G do. Thonröhren| 8 |— 4 1.1 /1000/600/128,80G do. Waffen u. M.| 6 10 4) 1.1 | 1000 [210,00bzG do.WaggonkLeih.1| 9 | 9 14 [11 [e 52/,00bzG do. do. Ser. D —|— 141 ; 151 00G do. Wasserwerke 7 E [4 [14, / 1000 1120, 5G Differd. “Banaenb| 9 [100/01 fr. 3 (1200 /400|— — Donnersm. H. kv 14 A |L1I | 600 f218,30bz Pton Sas 0 14 [1.7 | 1500 182,80bzG De i, fr, Verk 82,30482ù82,75bz o. Vrz. D, — [4 11.7 | 1500 1102,75bzG Dresd. Bau-Ges | 7 | 8 ¡4 | L1 [1000/300[185/50 Gardinen|12 131/;4 1,6 O 202,00bzG Dissen. Chamotte| 0 |i.02/—|fr.3. —— do. Draht 01014117 1000 48,00bzG do. do. V-A] 0 | 0 4 |1.7 | 1000 60,106 do. Eifb.(Wever)|16 |12 |4 | 1.7 | 1000 1198,75b do. Eisenhütte .| 0 | 0 4 |1.10/ 1000 1118/00 do. Maschinenb. 0/0411 | 1000 [79,60b;¿G Duxer Kohlenw. 15 |— 4 | 11 | 1000 169,90bz Dynamite Trust. [10 | 9 |4 |15 | 10£ 1g Id do. ult. April 159,25à158 50a 90A158bz Etckert Masch.-Fb.| 5 | — [4 | 1.4 [1200 /600/126,80bzG netto Salzw.| 9 | 8 14 |11 134,10 Eilenb. Kattun. .| 3 | 4 4 |16 Lo Eintracht Beraw.|18 115 |4 | 11 5,00 et bzB Ge Farbenf. .20 22 4 |1.1 4,00bzB Papierfabr.|10 1244 | 1.7 243, 00bzG Eleftra, Dresden| 1 |— 4 |14 225G Elektr. Kummer .|i.01! — |—fr.Z. 0,90ot. bz B do. M, 5 | 3 14 |1.10 104,75bzG do. Lieferung - .| 7 |—/4 [1.1 do. Liegniß .. 4 ¡— 4 {1.1 56/25bzG do. Unt. Zuni - 81 61LILT 125,10bzG Em.- u. St. Ullr.| 5 | 344 [1.7 | D, do. Silefia 1 |—14 111} 128,75G Enal. Vtollw. aba.| | L V-A. Lit.4 1901 0 | 0 14 |1.7 121,80bzG Erdmannsd. Sp./ 0 | 0 4 |11 59,10G Ca 1 Ernst & &o./10 [10 4 {1.1 | 1000 [140,00bzG Eschweiler Brgw./20 [16 4 |1.7 [1200/300/234,90bz do. Eisenwa1k. 10/0/14 1.7 E 112/50B Fab. I Bleist Nba. 15 115 14 [1.7 245/50bzG acon Maustaedt| 0 | 0 14 |1.7 106,10bzG Fahrza. Eisevach .| 0 |i. 03/4fr.Z. ,90b Fal lfenstein.Gard.| 4 | 5 4/17 123 75BV Fein-Jute Aktien .| 44 444 |1.1 102,50G Feldm. Cellulose .| 9 | 63/4 | 11 32,75B lensbg. Schiffb./18 118 4 1.7 252,00bz öther N, 415411 114/10 G Flora T Terr.-A — 10D] p._Z. 125,50bzG dant Chauffee L T A [L 50bzG raustädt. Zuder(18 [10 |4 | 1.9 152,00bzG eudenst. u. Ko.| 0 | 0 4 (11 91,50bz reund Mach. k.(12 | 7 4 |17 302,50G Friedrichshütte . 114 110 4 11.7 145,00 ried. zu atest 454117 128,75bzG rister u. R. abast.| 6 | 8 4 |11 134/508 iksche Buchbd.| 0 | 6 4 |16 T aggenau, V. -A, T EHT G 1 Gasmbtor Deuu| 5 | 5 |4 117 140,00bz Geisweider Eisen|12 | 0 4 |1.7 S 'hIG Gent Baw.|12 110 [4 11.1 / Tit do. i. fr. Verk. 182 E Nbg do. ‘Gußstahl 01014118 | 1000 1112,10b¿G