1000 1169,00G 300 1213,29G 1000 1104,75 9 500 1160,25bzG 1000 1113,75 » 1000 152, 50G 1000 1136,50bzG 1000 477,00 bzG 600 29,75 08 1000 /500 11 10 OObzU 600 11612 25h 1000 188,00bzG 1000 1276, 90G 1000/6001140,50bzG 1000 [X 0,10 b¿G 1000 3,758
0157,00 Efsener Kred.-Anft 1200—600 1140,90bzG Oppelner Br. ,| 2 |— [4 |1. D 1000 F—,— Delmenh. Linol. 15
67,90G Goth. Grndkr.-B, 7 600 124,00G Paulsh. Spitta| - 4 |1,10/ 1000 —— Dessauer Gas . .|12i|
e do. rivatbank P 1200—-600 [128 75G Posen Hugger LBE s 1 .10| 1000 1135,90 et.bzG Disch.- Am. Wrkz. 110
“92'80bzG Hamb. Hyp.-Bank | 8 [1500 u. 750 [149 25bzG teichelbräu . 18 [124 .7| 1000 1204,40bz eutsche Asphalt 12
—_,— do. Wechslerbank| 64 | 7 | 600—1200 [105,50G O Ger , 41 | .10/ 1000 1178,00w Dit ch, Atl, Telegr. |
—— Hannoversche Bank| 6 | 6 | 1500—750 |122,10G Schlegel... .| 9 |— 4 |1, 1000 }139,50B Dtich,-Oest. Bagw.| s
99,00 bzG Hildesheimer Bank 1000 136,80G Schöfferhof . .|14 .10/ 1000 1195,00G Dt, Eis. Speile w.| 7
“ 158.00bzG Kieler C 600—1200 1136,75G Schwabenbräu — 4 |1,10| 1000 1157 25G do. Gasglühlicht/28
48, 80G Köln. Wechslerbnk.| 54 | 6 3000—600 L S Sinner Brau.|15 |1f 9 | 1000 224 75G do. Jutespinner. /
48,80(H Königsb, Ver.-Bnk.| 6 3 1200—600 1[112,10G y. TZuchcr che „(12 1 .7| 1000 [221,25G do, Kabelwerke
2000 u. 400|62/80G Landbank C 1000 1205 0H Ver. Werdex .| 0 |— 4 |1,10/ 1000 159,50G do. Spiegelglas) 2000 u, 400183 40B Leipziger Bank | 1000—750 [16 47! 5G Ver. Artern .| 6 - 14 11, 1000 1102,00bzG do. Stng. Hubb
7 400 23,90B do. Kri d.-Unist. } 1200—300 1188 25G Wicküler Küpp. 1 -| L: 1000 232 50G do. Ste inze1 1 1g
7k 2500-500 Fr.|—,— do.Krd,-u Sparbk. | 1000 118,00G Wiesb, Kronbr.| 5 | 5 4 |1, 1000 187 ,50bzG do. Thon
.7 | 500 Fr. - Lùb, Komm.-Bk. ky. [8 | 1200—300 137 29G Accumulat.- Fabr. 10 4 | 1, 1000 160,4 9G do, Waff nu.
5,11) 1000 Fr. |—,— Lu em urger Bant|| 250 Fr. Acc.-F. Boese U. K, |1 I V ; 1000 7008 do. Wasser Ls )
4.10 500 Lire - Märkische h 1000 106 00 et.bzG | A.-G. f. Ani'infbr./15 |15 4 | 1,1| 1000 230.006 Donnerôm. H. kv, |1: 600
7 [1000-500 L.|— Magdeb. Bank-V.| 6x | 1200—600 |123/75G A-G, f Bauausf. | 7 7 :1| 500 [101/506 .V.-A. C 1500
4.10 5000 u. 500 8.159 70G do, Priv.-B.| 63 | 6 1500 —,- A.-Montan- Ind.| 8 | 8 4 | 1, 1000 ,25bzG i, fr. Verk 89,25à90,20à89,7
4,10
Ls
7
12
5000—200189,00bzG Deutsche Eisenbahn-Stamm-Aktien. 2 gial 1. Eisenb. “D, gar.!|
20019 Do. léine| 2 2000 200 E Dividende |vorl|le§t}Hf |B.-T | Sk, zu f] g Aidamn-Nosberg - Í j ch4 ‘Mittelm. Off. 5000—200|—,— F „Mastri i.D4 | 1,11 600 197,00 G : 91/0 24 o, _ do, eine|
200|—, Aachen Mastrich E 600 1195, 40 bz Berg. MirG r 6 d E 300 [- 00G : as Siuvlon 4A 300 113,75G s v. — [12 |—fr.3.| 600 1284,00bz S ODA L | vorno-Florenz . . 300 1107,10bz de Genuss 5 4 14 | 500 1121,25G Berl. «Potsd. -MigdA/4 u. 300 |—,— : o Gold - Obl. 3000—800/97,10b3G | Brnshw. Ldeisb..| 6 | 6 14, O en SRUN A e 3000-300 |— E I S 3000—300/91,50bzG Brölthaler .……. L. 1200/30 65,50bzG klf. | do, Landeseisenb, L 500 190'40bz Oeste de Minas . j 3000—3001/98,50bzG Crefelder .…. 5! )199,25G Brölthaler È ene 200 —,— j do. Zertifikate . VIL uf. ‘1908/4 3000—300]99,00bzG Dortm. -Gron.-E 4 T1 600 156,40bz Dortmd.Gron.- En (134) | 5000—200 |—_ j Portug, ens, 1886| ! VITI uf. 1905/34/ 1, 3000—300/91,40bzG do. vr, ult. Nov. 156,25à,40bz | Halberst.-Blfbg, 88-30, / 500 u, 300 |—,— / do. D Ns. IX, IXa uf. 09/4 | 1.4,10| 5000—100 100,00bzG do, 30001—40000 — |—| , | : [145,00bz Do. do, 1884 fv. 31 0 u, 300 [90,00hz do. e, L Rg.
B 55,75bzG 200, DO: 1895| ZL| 110 )O u, 500|— —,— j Sard. O. str. i; T T | 1000/500/100 00bG klf. | Lübed-Buchen gar, ./4 | n Í do. do. Yecinte 1000/600|—,— Magd. -Wittenb, Akt.|3 E 30 E j Schweiz, Zentr, 1880
500 I—,— Mectlbg, Fr. “Grz, «B. .34| 1,1,7 |2 500 |— — Sizil, Gold ftfr. 1889|
1000 S Niederschl.-Märk. Akt./4 | 1.1.7 | 300 M vo Da 1891|
BOORM, S Ostpr. Südb. T-IV 4 1,7 |2000—300 |— — Ed Süd-Italien. A - H.
[a O
D
-
E
E
Span. S. pr. ult. Nov. abg. 69,60à,50à,60bz Q 04
do. pr. ult. Nov. nada, Mul 1910/34 Türk. Anleihe 1866 B Danz. Hyp.-Pfandbr., 3 do do. c do. do.
do. pr. utt. Ñov. Deutsche Grd. Gotba, do. L „Pfandbr. 1 di
(]
L DSRD Ot
d L
brm fue Prei Pee rena frem
O G Ia
è L - 15 s ots
————— A
C2
O O E
T 1e
do. pr. ult. Ñov. A u do, fleine . . konsol. Anleihe 1890 privileg. Anleihe 1890 Zoll-Obligationen . . do. kleine 0, I 0 do. ‘pr. ult. Nov.) — ». Grdsch.-Oblig, 4 | versch | 3000—100 77,10G Eutin-Lübeck . 400 Fr.-Loose. . | 1109,20 bz e NIVL C 1904/4 versh.| 3000—100177 10G Frankf. „Güterb. do. pr. ult. Nov. 08,1088 608,006; T 1V versch.| 3000—100 71, 70bzG klf. | Halberstd.-Blkb. . Ungar. Goldrente große a do, VIL VIITuf.1906/31 | Vers ch.| 3000—100]|71,70bz GILf. Königsbg.-Cr anz.)
ck
Erbrn
ots O
S T bo. 99/00 H E Sue Nt 1
pt a A Ai 4
——= m
_—— ] P D O Gu S
—— —] Ses _—
t
F Pra Jj J E f Dr Aa:
pri prt pri P Pré rk _- ps mel
a =[2
0 NBDMNt r
e
E R J) Pra Pini Pil di Punid Jani fich n pen v Bee Did Juik Fei n M D (_
bm ferm pem med rere Prm Perm frem fremd berei jmd 2
Ha j H H r A
| O0NAAD
do. do. mittel 97,90G Dtsch. Hb, «Pf, IV-YVI| E verfch.| 3000—200 110 „80G Liegntihz- HNawitsch do. do. _fleine| 98,70G do. do. VII4 | 1,1.7 | 5000—200/98,90bzG Ludwh.-Bexbach . Le : ; Q ( i | do. do. pr. ult. N 0v.| E E do, do. Iu. Ta fy,| | 5000—200]98,50bzG Lübeckt-Büchen « ; | 1,1 11200/600135 90bz Do, do, 1889 34 ‘10l 500 ie: ivi 4 _do, fleine . do. Kronenzente | —_,— do, do, VITI34| 1,4,10/ 5000—200]90,50bzG do. pr. ult. Nov. h 35, )O bz Stargard-Küstrin : „34 10/1000—200 |— — A Transv. (Gd.-O.) 88 do. do, Feine) 1 90,90B kl.f. do, 4.10} 5000—200190,50bzG Marienbg.- -Ml. |9 3 i 600 90G Werrabahn 1890/4 h | 1009—100 —_ 1 s do. 1890| do. do. pr. ult. Nov.) L ese do. x uk. V 1908/4 ers | 5000—200/99,50bzG do. pr. ult, )/ov.| 739 »a72,70bz Wismar- Karow. . , |DE) E 2000— -200 is 4 do. do. 1891 kv. do. Saat, Rente 1897 . | 81 75B Lf, do. XT und 943 H \{,| 5000—200 100, 00bzG Niederlau al 314 L 1000 —, 3schipkau- Finsterwld.134| 1,4, s M do. do. 1894| do. G.-A, (f. d, eis, Th.)| 79,00bzB kl.f, | Dresd. Hyp.-Obli )} 5000—500|— Ostvr. Südbahn.| 83 | 112600 88/40B v4 bo. Do. 1897 do. Gosld- Invest. t.-Anleihe| 101,00bzG &rkf. Hyp.-Pfd. V 1.4.10 5000— 200/98, 90G do. pr. ult. Nov.| 88,10b / L _ L do. do. 1899] do. - Loose 285,256 Hamb. Hyp. - Pfdbr. . | 5000—200 98,00bz 3\cipk. -Finsterw.|10 |113/- 14 1000 1209,50G Deutsche Klein- u. Straßenbahn-Obligationea. Wilh.-Lux. B, IX E a 2E do. pr. ult, Nov. erh Alla. Háuserb. kv.| 5 | 53 300 do. Grundentlast.- Oblig.| eb ies do, S. 251- 340 (4 | 5000—200199,00bz A s E ; D Mülheim a.d. Ruhr| 6 | 1000 103,50G Alsen Portl. Zem. 21 125 |4 | 1, 1000 do. alte und kon. A O i O Or L 11S O 101908 ; Nat.-Bk. f. Dtichl,| 8x | 84 | 1200—300 131,606 | Alum.-Ind. 50%/12 113 4 11/1000 F. VD, U. 0. ) DUUU— 4UVIIU ,DU DF » tot T0 L ‘ LL Ye A EH I, { E á È do. pr. ult. J v. 13 60(8à3 T0 bz 9 igl. Cnt. Zuc N f 10M do: unk. b. 1908/31 5000—200/92,00bz O E E M A TEN do. . 1X 13, 102/44/ 1.4.10 1000—500 [100,50bzG ; Amerikanische Eisenbahn-Bouds. Niederr.Kr.Pet.uK. S 1 1200 B D i, fr, Berk Hann. Bodkr,-Pfd. I) 2000—200/94,00G Alldamme-Kolbg..| ® | E E do. 9 u. 96 rz. 102/4 | versch. 1000 u. 500/95, 40bzG 4 j E Nordd. Kreditanst. 8 |( 1000 119,00G Anhalt. Kol 1000/300 [1 DO, DO0, 2000 100/92, 00G Bresl.-Warschau ‘ E Ö 600 OU,OUN D — "I rz. 10214 1,1,7 1000 u. 500195 5 40h; G 9 Falif.-O Ly ri. 1918 5 Ii l 1000 1 cui er Oh do. GSr1 undkred. Ar [0 600 u. 1200 89 50bzG Aunaba Stei ti 4 () 7 1000 54 00 bzG 600 do. Il unk.b | 5000—100/99,00G E I d 7 do. TI, rz, 102 101000 u. 500/95,40bzG A Ctr.P.LRef.rz. 1949/4 | 1,28 I TOLO 6108,00 Nürnberger 61 | 6x | 1000 1115,50bzG | Annener Gußft. ./10 |— |4 | 1.7 1000/300/121,25bzG | Egestorff, Salzw! 64 1500 do, IY—VI, 5000—100/99,00G Sa a ic) O L do. Lof.-u.Strb.(100)/43 1000 u. 500/101,306:G6 do, do, rz. 1929/34 1,6,12 500-1000 4[—,— Oberiausik | 600 1[115,60G Aplerbeck Steink.| 5x| 2 |4 | 11| 600 /109,50G eue hene l 11 2 ‘6| 300 Leipziger Ovp,:-B C L Z 11 [1 4 : do. 0.
dr fk Ps ede Js a
P
10 500 Lire [59,70G Maklerbank Ö [ 600 103,00G Adler Prtl. - Zmt. 1000/300{190,00H 0| 1000 fl, 188,60bz Mecklenb. Bk, 40% 500 124,50G fonv. und neue! 5 / 1000 /5001149,25 | 1000 fl. 188,60bz do, Hyp.-Bank 600 188,80G Admiralsgartenb. | 43] 4}/ ; LOOO 1000 1139,75B | 1000 fl, 188,60bz Mellb.Strl.Hp.-Bk | 100 114.00G Alfeld-Gronau . .| 8 | 8:4 | 1 600 71
100 2 188,60bz Mein. Hyp.-B.80%| 7 | 7 | 300 126,50G Allg. B. Omn.-G. 13 | L |BUO | 1000 fl, 188,60bz Mitteld.Bodenkred.| 54 | ( 1000 106 75G Allg. Elektr.-Gefs.|1? - ( 500 10/100 20 £188 60 bz E do. Kreditbank| 6 | 6 300 109,90G (v.D.Edison-G.,)
pk pre
1000
brend prak pmk
1 ma D D
*
1000 171,50» 1000 179 00bz;& 1000 91 ,00þz(G 1000 20000 % 1000 1200 00bzG 1000 140/ 0b G 1000 [37 » 00S 191 15
— — P O
prak pr
D D
Me pi Sun pack Jud Juik jþa
E
O | nmS
2 Har He M 1s M 1 DO O H V S V
[E Jt n fri 3 p
Dan [S —
[n
e
0A j
]
pi jk jd jd N [S pk
1000 0G 10 £
Wb ria Mz pa pn p pi Mx a Pa s M5
Demi fene bera Prei
N @ e pt prnn bnd Park Prá Ca Me = D — A Ta
18 00bzG 94 00G“ 84,758 84 50G 84 59 B 82 30G d 89/306 S Do, 83, 0bsG Ds Ser 83,10bzG 1rf. Mel.Hv ¿Pol
N : Do. UunTtdb, b S A Do fo nv. 75/80G P 76,50 bz Do, ZE bz Med C1 o 38 99G Do, DO, 7
Ns Mein. Hvp.-Pfandbr.|31| 1.1.7 | 2000—50 190,50bzG : Berlin-( Sharlba, . 0
E 1410| 3000—50 198 50bzG Derl, (Cl. Strb. .| — 146 ; 00G do, ] ;| versch.| 3000—100/91,00bzC Boh,-Gelsenk.
k 4 n) Í 2 Bra unschw ‘eige ; j 87,75G DD, D, S [). )00— 100/91 C R f l (F x a ( 1 f B So 1.7 | 3000—50 199,0 Bresl, Clektr. . 8 | 8 h do. VIT unk.b,1906/4 | 1.1.7 | 3000—50 |99,50bzG do. Straßenb
4 O
96.00G lf, | „Do, Präm.-Pidbrf, 300 S DN ierd. kv 8110 11
Barletta-Looje i. K. 20, 5. 97| Bozen u. Mer. St.-A. 1897| qud St.-A.1884 konv. Do, kleine e: do. 1888 konv. do. do, leine! do. do. 1895| Do, do, kleine| “ do. Do. 1898 do. do. kleine| Budapefter do, U Buenos Air.St.-Gold-Anl.88 Do. do. do. 500 £ Do. Do, do. 100 £ do. do. : 20 £| Stadt-Anleihe 1891 Do. leine do. pr. ult. Nov. 38 90bz Christiania do, A - arat 150 Lire-Loose .….. othenb. St. „A. 9 91 S, A Helsingfor: 3 Stad t-Anle ibe
i 190 Lde Kopenhagener ¿ ; do. 1892 Lissaboner do. 86 I, Il Do. do. leine Mailänder 45 Lire-Loose . .| — Do. 10 Lire-Loose ..|— |p.S 1475b3 Neufchatel 10 Fr.-Loose . . .| — New Yorker Gold-Anleibe . Röm. Stadt-Anleihe TS. Do. do, fleine| 4 do. do. “ IT.-VITI, Do. do. Feine] Stockholmer do. 1880 DO, Do. Heine] Do. Ddo. N O Do. do, do. d Venetianer 30 Lire-Loose . . Wiener Kommunal - Anleihe do. Stadt - Anleihe 1898 Züricher do,
J N n i —I—J A ee
» ps pas
4 pr jem
3
n cn
1 j . 4 T 6 j Ca N 5/5 G00 P A % 2 - / hic Burla. rz3.1927|4 ; 100 e L D 204 T Sa j i O I ; : 1500—300/88,30G Sfb ‘Sibbak n.| ! 4 11 600 N A i 8 (108114 O T F GhicBurig.rs, La j 4 1000-50 A 2 L verrbeintshe. , [6 |6 | 1000 115,00G Aud. 4010141 600 ][58,00G Eintracht 10.11 1 1000 1500—150/98,70G 7 O ' | f D Q NO 41 21 O. E Z Denv.RtoS.rz 1930 e 00 Oesterreich. Kredit/10 [114 | 160 fi. P. 1207,25bz Archimedes 408 14 | 1,7 [1000/500206,25bzG do. eue . — 1000 4 7
5
10001’ 006,
: SANISRA 7ER il,sS 1VV 3E! 534 | 1,4 500 E A i Ÿ innt8Gtr 12.1952 10 | T K _— QNZ9Na - ; -| j 7 ) - 5000—200/88,75G Bau! G OUPP, 11 le 14 2300 6E Dad, 2 1000 100,5 À JllinoisCtr.rz. 1952 L E E do. pr. ult. Nov 207,80à208,10à: 404 0b? = Arenb . Bergbau|65 |7: LA 1500 1592,00bzG Elberf. arbenf.|18 [18 4 | 1,1| 1000 rignißer .. . .| 44 45/4 | 1,4 U ' éi ) ) T SE l :
G (0 Y L Ÿ “ L ‘ava 1951 21 N A U 5000-—200199,50G j S1 [1000 u. 500 98 ! 4 A do St.Louisrz.1951 5 «as 1 . do Lände 1(
o P
Ö
Ó j ) DObz( s b. aba.| ? O LGO Arni dorf. Papier 10| 1000 1128 00G | Elb. Leinen-Ind.,| ( 7| 1000
) FNNIGa an 4 do.L l 953/31 - m L o ; ( E G Í C z T ) i E eid dd 114
10/1000 u. 500/96,30 8 4 B Lous e Fe Je E s a LlDenburger j 1000 11130G | Ascania, chem. F.| ‘ L, oUU ; | Eli ett: X | Z/% | 4
.10/1000 u. 500197,80G 4 Kans. M.49/orz,1937|—| fr. Z. sink. Kp. 1.8.84] —,— U do. Spar-Bank| 9 I 300 165,00G T, | Aschaffenb. Papier|12 [12 1,1 /1500/3001210,75bzG Elekt r.
.10/ 2000—100 195 206;G li B do. Zertifikate B E P RO S Osnabrücker Bank| 7 [4 | 1000—500 S | Bâru. Stein Met.\11 [11 4 | 1. L 1132,00 Elekt.Licht1
[1000 u. 500|—, Ÿ Manitoba ra: 1933 41 Al O0 y / i Ostbank f. H. v. G.| 6 [ 1000—1500 111 13,10G 7s | Balt Elektriz it 9194| LI 1006 |—,- 0 ( c z “M } § é 1000 ({) § )Z C M A R e H 2 4A V E Es ERREL N D S ï
1000 u. 500/99,40G Y N. Pac. Pr. Lien. B./4 |1. ZQ11 Iu Ihn Ala (I tdeutsche Bank .| 7 . 1000 et.bzB S | Bk. f Brab. u. Ind.| 5 E14 1000
10/ 2000—500 1104,00G : do.do.Gen.Lien.B. 3 |1,2,5.8,11/1000-500 8/70, V «s\tfries. Bank 609/ ; 600 A ¿o | Barop. Walzwerk 4E 000
vg 2 Nat 4 D. A6 “ K (6 a (RR D 4 « 4 FAULILL {C à { — alz? fi Led 4
e AOOO A ck= F reg. Railr. rz. 1946/4 0,12 | 1U0U 8 02,10 Dz D etersb. Dis. -Bnk. |164/,/158/,| 2 . P. |—.— 5- | Barb,, Lagerbaus| T1] ( 11 1000 1000 L G A / b. B. gar. Pnf. 2 E ( ¡000 8 i: : Xnt. Ba ink iz 19 / 250 Rb P 37 00bz —_ Basalt - Akt Ber r 14 T: 1000)
| 1000—500 [100 00G Ÿ ck. Dae, of Cal. 1 05 : i Vi 1 0-00 §|—, Pfälzische Bc nf ‘ } 8 1200/600 |[13500G S | Bauc 3.Berl. Neust | 0 | 0 / l oUU
1000 11000 u. 500|— — j do. ra. 1906/6 | 1,4,10 [1000 u.5008|—, O Hvp.-Bank| 8 1000 - do. Kais, Wi 4 4 |1.10| 500
1000 E s O s ; - 1000-500 81 — — G c . ili] 0 VÂ N S Ne L O Lp Ar
LUUO 0/ 2000—50 ! 1000-5900 §/—, )omm. Hyp.-Banlk| 7 7 1200 139 50G do f: Mittély.| i Lig, |=!r:5.| 0
\ ¿A 1 J 11 11 1000 h E g dds y i 1097/7 1 p IAANA.. Ee l 100 NMN_LEN la7'orn 4 ì : 1.19375 1.5.11 [1000 u.5008|—,- a M LPLS 4 Î Qr R n l 7 : = 1A VUU ) : h ® y E A I i To' reuß. Broden 600 134 29G do. Veoabit q — pSt (VU 1 A ï a ] 1
e Se 1 b ffm fm P n m m P f n}
A 0
A
5000—200199, 50G BOO O I Deutsche Kleiu- und E, Gr N N
J fik J =J ba dd J en
„Hochba n 105) Be y t (100) 21 107 EAnAX erl. Er? O
400 LZ (U Gr ( 1, Sr * (105) M 1) 1M R 1000 1124,10G ( r.Lpz.Strb. Ll 100)
500/1 ( [ L l 1092 ; U L a.Strb. 103 4 1UUUY „— ita Cloinh «(H (1 \ [ 1000 1106,90G 11D. Rleinb.-O, (1UU)/S
pi bd 3 —J
3000 — 100/99,50G E 4 3000—100190,50G Aach. Kleinb. ky.| 6 | 6 2000—100[90 50G Allg. Dtsch. Klbg.| 7t| 7x 3000—100/9 S Allg.Lok.- u. Strb. « Men 7 x: A 3000—100 Alt. Schmalsp. A
pa ° s s Hn Falh 1b.-Strel. Hyp veri 000- 100196
99 '25bzG Badische Lol (0 | 5000 100190 25bz3G Barmen- (F! 1 De 1YflD
D A A L
C
Mm Pi
o dD 4 Junk Jann Pri fraak jruck Jf a in A _
u P P
1000 1213,00G 600 1140,090B
Pen pm preer emand r Peck eret Pam red Prrmedi mati Prm Senne jor rad jer:
a i} Fintk dech din dO T
I
pmk pem pst pm jem prenk jrri f bri jremá pl V e m —
pas pi pas po pn En La p “îck p A IZAZA
ea A
S ps p T l r Bo Do Do a
S S
500 i 1000 8 |92,70bzG A N R Ao O ; a: = : O « Îil, ( 00 G 70F 1 & J4 G F Ja Ÿ E y ) ì R U (d A S nd N r Q 4 1100/60) 1000 141 00G L L, l L, (1U2 ä H Jo, (Ut É St& G Tal lge l - 1000 & E D, DIL, ch 4 S d da E 5 0.5 CT ch 2 D ) 14 1 7 J { X) 400 85 00 bz E O Y 17 | 10005 i Na A Do. Dp. Utt B. j O M 191 00 L eg : 1000 4 00bz Fifsenbahn-O bligationen Ÿ ckt.L. TL. J.-B B, 1989 1.17 1500/1000 8167 ,90bzG A Q C R 2 4100 1101 75G
. 6 a 01 D olg j | \ 1 F M erfi s E Ne 4 j O1, « % N A U 88,60G ff, | Mittld.Bdk. 31.3, 1906/31 | 1,4,10| 5000—100/90,00G C 3 110 4 A a Albrecht 5 (15.11 300 f J do. Pfandbriefbnk.| 6 | 63 500 [114/00bzG )8 50G DO. unk 1 b .1.1.1906/4 | 1.1.7 | 5000—100]98,75bzG O fiche Eisenbt.| 44/5 f Lo0O 174 9062NR E i 4 [L 51 10 00-200 A j 3 S: 9 Y -| 4 1 ry p \ . C ädnor ‘ Q1 1 000 1 TIES Do, A ¿Ln E O20) 7 e j Le u g 7 906 Do. TTT 90.6.1907 4 E 000 -100/99,001 ( a DVIEL » ooo of ( I L, 4 O s Vi e T DAR Lar : i “¿oe O : PNoickhähan 2110 3000 149 5061 t vas M S V 11 19094 f 15 5000—10 0/99 50b;zG Elektr. Hochbahn| 4 | 4 4 | 11| 1000 [11 5) Böhm. Nordb. G.-D,| 4 [1.1.7 |3000—300 197,50 J Schiffahrts-Aktien. S \ n 95h21 RB Ba Me A 7 3 00G . 4, 190 e] : L t: n / j Sé A SAHLSSS : s S 7 17 |75N_150 A A S neue 1 () 139 25b¿B Ra «Mir X «(H | 7 ( 1 ’) }
mdr Ry T1321 i ( I SEI G [10x14 l 200/3008 ¡ E GoDdenbad Í 4 (00-190 N, s A j : S M } ; R Mar ¿ 15 ( 00 '
48.00bz do. Grundr.-Br. 11/33 .4,10/ 3000—300190 : 50 - C Ee U La U - A r , 1000 [1 M (58 h - Ban O L( 94 00bzGB Berl. Anh, Masch |15 : 1,1 [1000/600 1206,5 600—120( — — do. Brotfabrik| 6 | 34/4 ; oUU
1000 115.75G do. Cementb i — | em -|fr.23 600
D G L
_ L
Do. TV
+ E E dad fred Stb
I DD do. 4 | 117 3000— 200/98; H 00, Neue S 23 1200 G é [T] 17 [15 3 4 “el }
E e Nordd, Grundk r A 11,7 | 3000—100/ 97 /30bz Wr, Caßeler .. »Î| - 1 L 1000 197,004 DD, j A 9 1,1, VU U, oUU] — f Bresla! JCDerel, „| Y | 6 M
1101 30G do. IV V unt.b.1903/4 | 1.1.7 | 3000—100197,: 50bz( S yam! g.» Altonaer| 9 | 9 4 | 1, 1000 172, f E n
95 50G do. VÍ unk. b, 1904/4 | 141 ) 3000—100 98306 p ANOULgeTr « 3 1 1000/5001 300 , |
O
E v E E E E Gt
99. 00B 35,10G V
J
1000 129 50à129 bz | Nun. D.f, aus. H. |LU C ¿090 Mi, E l , Lenfa J v as E s L S1 OYULE « «f, G 2 e F i 1000 l V G Ti è; M My” 1 e d 1000
95 50G do, L D, 1904/3x| 1.4.10 3000—100 )190,00bz G Pannover . .. , ,| 43 4x/ 1 U 109,100) Sue E o E A E J s E s do ult. Nov —— o. Dampf d j Heidelberg 7 d f 1000 [154 75G »ux-Prager Gold-VD,| 5 [1,17 300 - — J Hamburg R hed rei {| 8 14 1,1 1000 aen E fa E b g A L 9e A A E enn Ira C, n L D, P Lee) 1 104 ; 1 : Ó : 44 pp ‘4 i 4 Z ; : s \ i 3 600 (H do. Elekt ck) 10 4 | 1,7 [1000/500117 ¿(H C u. R.abast.| — |— |4 | 1.1 1000 X 1
e pm pmk ch P)
D
Sepr iat 144 eam eo
95 50G VITI uf. b, 1906/34 1 1,7 | 3000—100/90,00bz H Din ( 1000 155 20 k2GB Zen! G L é é s S Ss MIRS 04e Q E ¿ N O J 1090 OUDE = ch 4 E D A i / V, «S ZDELTLE L H d U. à 111. x . w
95,590G do. IX unk, b, 1907/34 „7 | 8000—100/20,00 bz ildes her Pe s H 0 | Fi Mstb G stfr 8: 4.102 (N 148,50bz3G S T Bank-V.| 8 S 1 29,75bzG do. Bub. Hutfb.| 8 4 | 1.1| 1000 1145,75bz Fritsche Bchh. Lpz./10 4 |16| 1000 1110,50G
Hs do. X unk. h, 1909 1,7 | 3000—100}99 (5bzG AAarlSruber ., . 10 1 L, LUU Lte Se Se THLE L R l y / D, Hel Fs ; 4 L 14 ) Ma : 71A C M A a E Q 1.1 1 00 bz Gn E L A 7| 1000 166,10bzG
5 M S OU— 1 ' S É be A B10 | 0 |4 7 1500/1000159 7563 Do. Do. pfl 1.4,10/3000 11, 600 4 ette, B: Elb Di. 0 | OX|% [14 U | A 5 S O E 0/6 A y
2 h 4 s s. N h ; 1000 K
1000
pack pre Jem Jura rank 2 Hh 7Eck M V Pt
9 ck (1) MBanfts307 j OUVUU— OUU i4 X) 3 (9 Ds 1 Patserh D [9 A VOU/A O, (D) (HBSagam gtng? T0111 10 — 4 F A O0 91,00 d | Nürnb. Ve eins bank .4 | versh.| 5000- 100/99 80€ g. A, / 10 [4 l | O t.l j S) : IAAAA GAA A 105 201 4 Ra L NGT E Q | 120 143 Ca E De 4 | 1.7 /1000/500 158,756 Goeisweiber Gfioni20 [25 |4 | 17 2110 0bIG | Pfälz, Hyp. «Pfand Dr, 34 veisch.| 20 )—100 91 30h Q - P A 2 L 900 190,00 B j O1 j. DOETD, Ib. Fr, s Epe U-ZUU N, M ) E K A L G Nf (1 i | 200 8 V “(58 La 0 E e p L (1/4 | O I y | a A Fe 10 10 1115 O0/CO00 H 14 G 7 - 1 v ) rwa h O3 N 1 SNN E I : T4 í 9 rc y ) Ï V! Z1K - D / 4 } l e I L, L 5 I A L P di D L n E L À j E Se DCeElEnllr, Dg, [V N qs c s 7 j Pomu m. Hyv. V, VI4 ver\.| 5000—100 97,6 hi6 Nieder wa Dbabn 2H ¿ L] 200 90, ) GUIsL,e= Le gar. A « Li „Al O1 C , (OTDDEUTIC, CHONl ( é : k F L N f 400/ e N 50 08 50 Q E T Q ¿a éi 6 pSt! ; ui “anden A 7 t N ovf a 1 0) j V VIN N 1904 4 | versch.| 5000—100198 25bzG y 9D ) |— |—| fr, 1 OVU — \ (J, Q CUDPIN, 10M) ch A, U I. C. I, Ä Mo 2E : T L M U Q i002 95 80K Gz L ZAO Ac ai 00 i a CORLEG A Ld [8&8 000 187. 41) G I 4 | versch.| 5000—100|( 9 00 b; 10) B t - U L E i L u V ( “BL x G. y 100 50bzG 5000— 1001 99 25 bz e), Kleinbahn J [4 «A Dg 100, 1003 V dd A B I A Is E j I LIAD f IIIELE E Sts : E t [uro L (R Ungar Spott G 0 A Q m R | 53 rid 125 50bzG 3000—150/90,50 bzG Ine 841 N i C EN : jar, & 1,0, 1 1U00-100 L] —,- L os S S ISUA La V j : E do Masch «Ban [14 | — |4 | 1.7 [1200/6001203 7: 3 | 3000—75 113,7 S R L 194. ) \ c «A 1009 120,00 D E gd R ES ; GdD as : +4 : L mf ONTgUgI H A Fiié x S ; / C Ÿ | e dn M51: on? E 4 14 11 600 5000—75 [107,50G 2Udd. Eöenbal [ 14 1000 5,902 D, Do. J L LUUUU— ZUUIDE OUDIO ari K B. 1 » } h j VSAAA A Nor g ) {1 i NON RO EN La dn C r. 89! 4 11.1.7 5000-200 f 124 20 J SDHLIC, omm.-L ( 3000—100/114 50G : ifenb-Betx. 2 A L 1000 152,50bz Do, Zi , 89/ 4 [1.1.7 /5000-200 fl,]24 200 N Dia «Banf 1 {0x PHY Zestd, Eise ( | 1000 1122 25bz Kronpr. Rudc abn! 4 [1,4,10/5000-200 fl.195 30G Schiffahrts-Obligationen O 2182, Dant 101 250 Rbl. 3000—100[110 00G Zestd, Eisenbahn 1000 |122,25bz ronpr. Rudolfsbahn| 4 1,4,10/5000-200 fl Schiffahrts-Obligationen Weftdeutich “Bank L G 1000
I m z 10MM 2000—400 198 90 J 4 5000- —100 8, 50bzG L, raß E a K 1UUU 2000 —400 ¡F J F F O } è L 1 4 E R N00 N 0. f; ME 10 A) "A... 10014 15. » 11/1000 U, JUU c rente “4 » va} d r i GAAL. Westfälisch l L x | 1500 u. 450 1
97,80G do, X unf. b, 1910/4 | 1.1.7 | 3000—100/99,50 O
L, a, P R Eri
500/1000168 50 ct. bz2 Do, DD, stfr. 90| 4 [1.1.7 |10000-100 fl}
DO O O O D
N N o, C L prak pru pk pat jemod pee
S dent ume fu pmk pra Sard Ss Sit Gin Dis
(7) e S as
[R
prt fue rar umme
. Ö) -"
I pl
11000/ 500 114 10 1000 1000 1000 1000 600
1 2000/40
p prak 7
d bd
A pk
Budapest. Hauptstädt. Spark. Bulg. E Pfandb. I, T) Dänische Landm.-B.-Obl.TV Do. Do, IV do. Bodenkrdpfdbr. gar. Donau - Regulier. 100 fl,-L. Finländ. Hyp.-Ver.- Anleihe! do. fund. Hyp.-Anleihe Holländ. Kommun al-Kred,-L. Ital. ftfr. Hyp.-O. i. K.1, 4, 96 do. stfr. Zertif
do. Hyp.-Obl,
de sfr. Nat.- Bk.- -Pfdb. . :
Jülla: 1ds red, -V.-Obl, V e, do. V . do, Yy H Nord. Pfandbr. Wiborg I do. IT Norwegische Hypbk,-O bl. i Oesterr. Kredit- Loose 1858 Oest.-Ung. Bk.-Pfdbr. E Komm.-B.-Pfdbr. I do. ITI 4 Kommunal-Oblig. TT do. Vaterländ. Sparkasse Tele Pfandbr. 3000 R. do. 1000-100 R. ale Taback- Ronen, -A. Raab-Grz. Pr.-A, Anr. do. Anrecht tsfcheine c Schwed. Hyp.-Pfandhr. 1878 do. Do. mittel]
nor
i en] rend prnn pre
J bl j pi pk b
5000—100198 50bzG P ENTIENASASIENIT T E L T T S ; )amb,- L L 0! 5000— 100190 50h Ble Q Zehe Lan L nas ae 3 Do, DO np. ch D441] 30 S. Nordd. Llov :. 1004 0 5000 i A ) 100100 20G Ausländische Eisenbahn-Stamur- 3 5 »OU-— I, D 5) ry T 250 E! G G, 1 6 9 EigA S » 2 r. ult Noy rz. 5000—100190 50bzG Stamm-Prioritäts-Aktien. 0. do, 1874| 3 [1.3.9 | 500 Fr. 186,30b4G J —- S F R ‘Giieibant Q ; 900 A ä É N ta i an Ln E 5 n 1885| 9 39| 5 r 184 60G N as nf 829 y2 10014 | 1511| 10000-400 |— . I E 9 e
r. 1.7 | 5000—100]98 60bzG Aussig-Teplih S E E e Don, Dn L e 1 P10 10000 do. pr. ult, Nov.
XV [TIxz, 1910 1 1 3000—-1001100,00 2 Bzhmische ° 0 D S j H E do. Ergänzungsneß| 3 |1.3,9 | 5 Fr 36 60bzG ] do 86 13. 1004 4.10! 10000-400 |—, I HE. _Bank-! An ft, pp
e s D “ v J ‘ 9 J s ; N Vie ( Mm m J 4A LLA î fonv., 13. 1907/34) y 3000—100]90,50bz(C do. pr. ult. Nov. E h SGLU| D. [L L I 5M do, Vereinsbank! 7 _ werder h Ztr.-Bdkr. 86/89 33 5000— -100/90,00bzG Brünner Lokal bahn B 7 4111 |—,— ° i L, 11 9 [Lo 11 200 fl, S, [108,10G = M 4 O R : Bismarckbütte [19 |24 1000/600 [252 a | ZAR | A E 7 . S E l ° L t If Prior. Â 5.112 M l M98 G0 .S — D L s. GTEE “L ei R 1894 * ohe 2 500 0—I VOIÉ 39,80 bi z G Buschtherader B abn 1 T—,—- A j 4 “U, E 20G 4 Bank-Aktien. L l 1000 1896 1 nt 190É 31 5000——100/90 00b;G R O Ss E do. Lofalb, Gld.-Pr.| 4 1,1,7 2000-400195, 30G = F Obligationen von Bankc i 0 1 11 12 200 7,75E 1890 | 500 )— 100/98: 30bzG Csak.-Agram Pr.-A. .| 5 b T1 0 DLOLOTEILICUN 1 a O T S Î ividende | vorl, | leyte Bochumer Gußft. 162/16 4 | 1.7 /1500/3001188,10bz 1899 unk. 1909 1 50 O 7100 100,00bzG Gaisberg .….….... ) A do. do, S | 9 [1.6.12 600 108 40 et.b R Î Z S : cobume ußftt,. k 11 ' ( / | L Cr N Í i: e 11900 A : 105 “Bes n. Hei. ps / n) A ° . e 4 Kom.-ODb.87,91|33 000—100190,209bzG Graz-Köflach . 4 Ed T Es A T a i Se, PODS js J Arten d E B i Led ai tal: T Bösperde, Wlzw.| 5 |—|4 | 1.7 1000 1120,50bzGB Do, 1896 unf 1906/3! 5000 —10 0196,20bzG Kaschau-Oderberg . . v0 f. S. |—,— Amsterdamer Da ¿7 | 1000—200 199,70G Braunichw. Kobl| 8 | 8 4 | 11 600 57,00bzG Pr.Hyp.-A.-B.I rz.120/4x| Pr.
GAAA R Sa Z 2 ' Pil O G \ Antw. Zentcalbank T P O00 Bt ! E Tal O i | 3000 - 150 107,30G Kronst adt-Harom. F F - S LOU fl. D EA M r dio Í entra! A L E 2E 300 121 00G : 7 \ 1-Pr.| ( 4 La 600 172 00bzG Do, VITI -KTI| 4 h.| 5000—200/87,80 bz Lember rg-Czer nowiß . D4 S 1A At A 16, \ 7 400 S 2 d att et ls 1 | RL l9r O Qt Bankf. Ortent.(Xisenhb.|4 11,7 | 1000 Fr. |—.— do“ Futontnner [15 |1 l 1000/300 ¡8/25bzG do. XV-XVIIT 4 |versch.| 5000—200/87,80bz Sts i. Frks. Gin 5/16 4 | T1 1141,90b; 2 Ses it :d.(Silb,) 000-200 fl.|—,— j anca Bom y | H N E | do. Ma L 14| 60 do.XIX-XX uf, b 1905 F. 4 0 fh. 5000—100 87, S0 bz do. pr. e No 41 752 T 2 149 104 11 90 hz COUDL 7 (Lomb.) 71, 50bzG 4 d . Rheinl. u L. i :
T 2391| ner | B000—20 otto : j : i 71,80G Ÿ Ol, f, Spri Ol SS | e A C : Et o Do, ÆTITL, XIiVy i Ds ver.) 3000 2000 80,506 ¡B Oesterr. Nor “Dwe! babn l J E verein j] : G (S Induftric-Aktien. doXXI-XXTTuk.1905 33 versch.| 5000—100/80,! 0bzG D P INobi
Bankuorein 74 | 8 [1000—400Kr.
brer jen fre
)/5000 u
J
) 10b3(H J Do. 18: ê 1004
Li
Ey C pom pf * pn __—— N
A
I] Jr
Le
juni fia
1000 600 1000/6009 1000 300 1000 1000
500 : 500 833 00 bz 400 10,00B 1000 [104 25G 1000 E 1000/500190,50bzG 1200/6001397 00G 1500/300 1000 1000 500 1000 500 1000 7 1500/300 |: A 400 A 400 í i
Oa tho
T bk feme Prem prach demna” fene L pt Predi para jam
p T
’bck 5 „A rf Ee E Hck V Ae jr pPck pEck Ar A l A E
A ry Ey M
F
C Dye A) D) p
4 ] A
—_’—A=J
Pr.
-- eo - 3
79,90G 96.00B 96, (O5
1 Lid 1 ] 1 ]
ry ry ey
t E S S =,/ ” A rik Je
1 NON S 2 E RAX PFEA M4 )7 l 1000 A [|—- i. fr. Ner 88,50à,T5à, 95A189 25188 bs
prt fremd emed jmd berech permedh jrmnk jrreeoh je
D S 5
r Ly D
m, [e
a
R] Fnd pu aut] fmd a] prob (tx L3
3 pi f pf enck
2 rend form jene
é
D d m Er p p pla M H pl E p ps ck
Fi b Mi bis D D D } s j = T O G A
{ \ T
Dividende |vori|le§t.|ßf.| §.-T.| St. zu #Æ | [1,10| 600 [112 1 10 1000/3001171,75bzG | 15 | 600 915 7! (H 1:10) 200 111000G_ „21 do. W. 1,10/ 600 111600G L do. Vorz 1,10| 1000 [13100G S E 1.10 500 182,00G n rÜ ning U 1 1
a
1000 600 6, 1200/600170! 300 1500 1 01 50G 1500 1174 00bz 1000 E — 100 fl, 1421 00G 1000 ¡118,00G 12 1000 1106,00bzB F b.-Gef. Ei 1200/6001. 1 '40b3 1000 1102,75G do. L fr. Verk. 181à181,50à, 104 ,50à 25t 1000 1103,00bzG Ç Maschfbr | 1,7 [1200/600 ¡ 5, 50bz 1000 167, 00G 1000 Ì 600/1200156 60bzG G 300 300 178,00bzG Has sper, Ei sen 1000 1000 1205,00 et,bzG | Hedwigsbütte 1000 O 1000 1107,00G Hein, Lehm. 1000 [229 1063 G 1200 1109/50G Ç id 300 144 09H 1000 1198,50G Helios, 1000 [106 60bzG 1000 1214 50bz Hemmoor E i 2. [1000/500 1143, bz 1000/300 265,00 E: Hengstenb. Masch.| 5 1000 60 00et bzG& 1000 1102 25G Herbrand Wagg. 12 1000 147 50G 300 94 30bzG Hess.-Rh. Bergw.| 0 | 300 |—,— 1500 |—— Hibern. Bagw. Gef.|12 600 203,60bz 1000 ben Gti o: T fr. NVerk.| 203.1 Ö 1000 1167,50G do. neue| — | 1200 fi | 1000 1165,00bzG do.N.63001-64600| — 1000 |1 [1500/3001198 50bzG Hildebrand Mbl. |133| 1000 [161 40B 1000 [i — Hilpert, Maschin.| 8 | 1000 % 09B 1000 1178,00bzG Hirschberger Leder|10 |1 1000 ]136,50G 1000 1117,50G do. Mas\cb.| 7k 1000 187,75G 1000 1166,50G Hochd, V „Akt, fv.|17 1200 162,70B 1000 ¡127,75G Höchst, Farbwerk.| 26 1000 1337,75bz 1000 1701,00G Hörderhütte, alte| — | 600 9,60 600 1420,00G do. konv. alte| — 1760G 300 J—,— do. neue| 109,75bzG 300 1132,50b1B a do St.-Pr.| — _—— 1000 1135,25bzG St Pr.Litt. A 14 140,00bzG i de od, Eis. u. St.|15 [16 | 172,00bzG 284.0064G Höxter-Godelh.. .| 9 [12 14 110,00G Hoffmann Stärke|12 [12 4 178,50bz Hofmann Wagg.|18 |224/4 G Hotel Disch .| 54) 54/4 101,00 55et.4353,25 bz Hotelbetrieb - Ges. |12 [12 4 201,50G Cont. El. Nürnb. | 7 103,50G Howaldt-Werke .| A bens 4 105,00G Cottbuser Masch.| 9 | i 109,50G Hüttenh. Spinn.| 6 | 5 |4 313.00G Cröllwiß.Papierf.18 | : 237,00bzG Hüttig, phot. App. [10 [10 4 114,50bzG Dannenbaum .….|/ 4 | fr.Z. 88,50bzG Huld\cinsky . . .[12 [12 4 176. 50G do. i. fr. Verk.| —,— Humboldt Masch. | A 4 89,00G Danz. Oelm. Akt. s | s 4 44.00G Ile, Bergbau 9 4 119,00G do. St.- Pr.!| 0 4 |1. 67,00G do. neue! — | — 4
12,00G
—— O0 00 — Ano UEN| e es wor
o 00
I 0E |
o 5 [B TEN
i N N i
Bn C
5 pt D D D D C5 C pak ps f j pf prt a C
C pak pk Peck pre Prunk bne pruch Pre M 1A a Fa Do R D m —J—I O
I 00 -
rôt4 rôrs rôts ?
ck— OD
10! 1000 10600 Brü rer Le 1000 159 00bzG = | Brunsbüttel . f 1000 1133900G # bon 1Î n Â, B
1200 600 1106/9
J J] M E a pr ph E p V p E a p
es D 5D D A,
dk Junck Prm Prnn Punk * Ss I ry rort trr
N n
Iz
.
1] 300 1102,50G : do. Litt. j L, 600 |20100G S ] Busch, Va agont E | 1200 91! 50b¿G 4 Butke 1. Lo. Met.) [L 300 201 40bG Fl. f. | Carlsh. V.-A.. K L
ae eten
Do. do. Mee) do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. 78| do. Se and, 83 Serbische Gold d-Pfandbriefe.| Stockholmer Pfdbr. 1885| do. 1886| et do. 1887| do. do. 189 Ungar. Temes-Bega do. Bodenkredit-Pfandbr.| do. a2 do. L E. do. Regul. Dradbe i do. Hvp.-B.-Pfdbr. 97 L do. Spark.-Pfdbr. TV, V! do. do, E II|
DD ] —J bf
* n tor
Co wo
1000 a0 0G Carolin. Braunk. | 8E) 0! 1000/3001 7,00bzG K Cartonn. Lofchw. 122 1 | 1.9 [1000/300 993, 60bzGF do. 1601—2600| — 2 1.10] 1000 ‘1139 00b;G do. Ma‘. u.Fag.| 1.10 300 1220,00bzB Cassel. Federstahl|12 9 1,10/ 1000 235 25bzG do. Trebertrock./40 | |1,10| 1000 189 50bzG Charlottbg. Waff.|123 | 1,8| 1000 O Charlottenh. LitC|12 | [1 H 1000 |124,50G Chem. Fb. Buckau| 0
1000 ¡99,00G do. do. St.-Pr. 0 1000/300 123,50G do. Griesheim K 10 1000 89,590bzG do. Grünau. .[124! | , bo, MilB. (18 219,00G do.Oranienb.StP| 9 Es e ; do. Weiler . ./14 177,00G Lf. | do. do. neue| — 126 00B do. Ind.Mannh.| 7 | 170,50G do. W. Albert 8 | 63,50G do. Bu. 9 133,00G L Baug. i. L 188,00G do. do. |— | 116,50bz do. Färb. Körner| 0 151,50bzG do. Werkzeug . .|14 | —_— do. Wirkw. Mich.| 7 | U City Bg. St.-Pr.| 0 | Concordia Brghb.|19 102,7 75G do. neue| — 109/00bz Concord. Spinn. |16 155 (00G Consolid. Schalke|22 84 00bzG do. i. fr. Verk.
S p
Fd CO fi A J bk I J] b
OoOOMmOO0
O O I N
pad Ai i i S
E T E E E B 2 j b Mx Min pan f p bin H pf pa Jn H pl pin pl mm bêm p
| ; L. Ul, 0 5 sfaus s io 18-100 300 dz do. neue. — 4 | 1. Mae E ne :10| 5000—100|59/80bzG o. Gen.-Sch. . 2 B A, Gr, | o“ M E gy Rue
| o
E bas H He H M H M P E R
-=]I
S Jud e
r pk brd jk prr pr pr jf È I
ck
i ‘i damin Lmlamianias
D
pack pem
N Ct bk J C
[T I
1 G 1OG 99 5 E = AUBerbdem 9,01 Ubi. Pap +Auf A 4 90 Abl, Pap. Mosk au-9 tä san
)| 5000 —1 100 100, G S i S Y [uße rdem © Nbl. Pap. Moskau-Smolens?
| 5000—100/90,00b¿G | A asterdam-Rott eco 441-4 A1 Le M R 5000-—100/90 00bz( Anatolische volle .. [5 | 41 |4 | L1 [77/00bzG B 5000—100 100,008 do. 60%) i 41 4 78/80bzG E E d * * 1889 5000—100/99,50G Canada-Pacific „(5 [5 4 | L1 [85,70bz Nit ew 3000—200/97 40bzG do, pr, ult. Nov. 86,10bzGà85,60bz | do. Uralsk 5000—200197,50G Gotthardbahn | 6 ¿ 1 1146 50b:¿G da, L E IRON! 5000—-100197,75bzG do. pr. ult. Nov.| 146 50 bz S Aa | 3000—200 38,25bzG Elf. | Italien. Meridion. , .| 63/sz| 63%, | 1 ]—,— Rybinsk an 5000—200188,25bzG , do, pr. ult. Nov.| 131,75bz Süd-Ostbabr 5000—100/88/25bzG j, talien. Mittelmeer . .| 5 | 1,7 198,90G 2 S 4
T T)
|
e
Hn C5 Hs H H C Ha H HAck P ck ck }
100/91,00b3G do. Handelsbank 74 | 8 L L 92 ) e zG Do. Do. 134 versch. 5000-—100 90, 001 b bzG do. pr. ub Nov. | 00 1000 À Bera.-Märk. Bank| 8 S1 O00 0 ) [14 8,75bzG Boe “XIX 1 GNC F ROOA )0199'5 F i E 00 U | X un! 1909/4 1,7 | 5000—10( 50bzG Salzb, U E 5000-100 f R ; vS: pr ult. Nov. I51A151 90AL Df — (Seb! h G 2A al 31) s | DANN E Ir s 7 Es b. uf. : 07 91 Al 3000—500/9 2, (05 Ungar. «Galizi ih C M R, eta (5 12162 5u.125R. ., B ohumer 1000 2E N Kat Farbrausvei DO. DO, | ; ) /20400—600|94 80bzG / do. Kredit tbank 5E | 64 | 300 4 Paße nbofer Rh. - Westf, - Bodenkr. |2000—500 |95,00bzG i Brüffeler Bank . .| 8 | 8x | 500 S — )/ 2000—500 95, 10G J Credityer. Neviges | 7x | 74 | 1200—300 [121,256 Biktoria S 1 4
102,60V 92,50bzG Pr. Hyp.-V.-Zt. 1905/4 | 1,4,10| 5000—100/96 ,.10bzG O esterr.B.Elbthalbahn, Bayerische Bank 2G 1 YELI. U L 00A A 8b. 18,05 8,05 —,— (Berliner Union| Pr. De RYHL unt 1905|: 31| 1.1.7 | 5000—100|c ÿ Raab-Oedenburg E ») ) f ——- DAayer. Har 1Del8bt. 5, , erner L e unk. 1908/34] 1.4.10| 5000—100/‘ 0" 506 ¿G Do, i, fr. Verk.) IMSD ; 5 G G0 Röfkn 908 410| 5000—100/9( G Pton A T 500 f. 01,25bzG Berliner Bank e F ahalair a P 106,6 bzG Böbm. El VIIT unf. 19084 | 1.,4.10/ 5000--100/99,00bzG Reichenb. -Pardubikb, .| 100 f S6 do. Handelsge. | 9 N N a DAEe | Veihb. : E A D 1 Lon ‘ 51,10à50 60 bz Friedrichshain .| XXu,.XX1Tuyf,1910 4 | versch.| 5000—100 0,00bzG Südösterr. (Lomb.) . .| /y | 2, .1 126,80bz A E j 00-900 À d L 3000 206 obi N . Klb. Obl. uk. 1904|3x| 1.1.7 | 3000- 500/92,75G do. pr. ult, Nov, 96,75bz, Dez. 26 60B | Vorarlberger . . .. .| 4 [1,3.9 1000-200 fl]—,— 1 L ler- R O 1000 Geride unk. 1908| i | 1,1,7 | 3000—5001100 00bzG S zatm.2 tag É 2 è + á | l --- R E E N U. F Lig Ä ; N v (H mania 1 do V Id. 0 U m S Ln gs i fische en! 7 Hilsebein do, IL 910 4.10/ 3000—300 00bzG Vei ad d Csan.| 6 A 98 75G S i | F : N A Z Ri ; H i E 19 u 4 | | 4,%, 0 300 J 300 100,00 )bz( H) V A ral uUnD G \an, ) 2 LA } „(N J: Jwang. s D ombrowo . 625u.125R. -, Börf Ï -Hand e'8-Y3er. 4 600 i 1 De N. DYP.e 66-6 | S N ‘ Pr.-A. S 111,106 l-L An \ C LIGAS z Ry S f D » D 1000 “(Königstadt 83—85 È b 1902/4 | 1.4.10| 2000—100/9 » (R | Kos Voron. Obl. . 600 ; Brasil. Bank f. D./12 i. 1000 (Königstadt. . .| 42 o 9 Unk, b. 1902 4,10 2000—100199, 20vs G R d | 2000—500 195 20b Bara Banki 56] 6 300 Landré Weißb.| 9 | 4 U L S ( A e L ” 2000—500 195,20 bz Braunschw. nk| 9 / e an 3 Us do, 4 versch.| 2000—100 204 )bzG Wangor. Dombr. . ..| 5 4 di Rursf-Chark -A\.O , München. 2 Brh.| ( do. S.69-82 uk. 1904 31 versch.| 5000—100/90 10626 U A Bt 4 11,2,8 |—— has Tb lb L ae I L i | ey ck00 ; “ Do, Hup.Kom.-Obl. 34| 1,4,10| 2000—100/91,00G Varschau-Wiener 44 | 26} 14 | 976 et. bz do. Do, 0/2000 u. 500/36,90 et.bg O do, t A Sie e, 1 EOC 5 Iyp. 5) é YO—100191,00G Sard LE C LeRS 4 L 1276,2Wet, bz Kursk-Kiew 2000—500 [96,00bzO Lf J Bresl. Disk,-Bank!| 73 ; 1200 600 104 ¿I Pfefferberg_ L éi f 1, j —— 000500 195 AORL G j 8lert R 1000—60( 75bzG ô ) / L I, Ÿ O 1908 Ap 2000- 900 95,00bzG do. “Bied slerbank| 6 00 300 1102,75! Es E 2 ‘ g C L 1 E : 7 z L) A Ñ | Sl L ba, 'VT unf 1908 31 1000 u. 500|— = f Chemn. Bank-Ver. | 64 | 1500-300 1108,90G Spand. Berg R 4 do. VIIT unk. 1908/4 | 2000—500 : (Coburg. Kreditbank Dl | 300 ti 00bz j id 70 E —_— Is L 10e al Ó s-B.| 3 | | S 7256 i St.-Prior. do. VIT unk. 1910/14 O00, 200 Thl [C )5'10b¿G j Go u. Disk.-B.| 83 + | 1000—300 2 5G Lf do. St.-Prior | / 2000—500 |95 10bzG Dänische Ldm.-B.| 6 450 j Bochumer . 600 94 90bz B anzig ri ivatbank a | i | 1500 E 95 », 00 H Brauh. Nürnb. 10) 1000—500 197,00 bz+ j Da Bnk. Gld.| 8 | | 250 G. _— BriegerStadtb.
nos S
P
|
Ma Vf pf MEr pr Lr H 16ck 1E Pr r ck
IDMOVDD
o
Mm be ——_—— m S
brd pr 2
D
es C5 roe
—_—
R Sächs. Bdkr.-Pfdb. E 34 .10/2000—500 |95,30G L do. pr. ult. Nov.| , T A Danziger er 404 A do. Markstücke| 8 | 1000 1131 C4 Dessau. Fldichl.
S1 1062 sz Do, do, S D bo O 511 1| 2000—500 ) 195/C0bzG do. pr. ult. Nov.| 132 25Gî 39 i 30à,25bz Dortmunder . 4,10) 2000—500 95,10bzG do. Zettelbank | 300 _,— Dotrm. Löwen)| .12/1000 u, 5009: 5,00B Dessauer Landesbk. 1500—300
91,75G Va Do: IV 4 9610G fl, f | Schles. Bodenkred.-Pf./4
E 000-100R.]95 ‘00bz G Lf ; Deutsche Ansiedl. 1000 110,00G
1/ 2000—500 95; 20et. bzB neue 1000 109,00G
f ( 190,00bzB kl. f do. IV unk. b. 1903/4 do. 09,00 625u.125R. 97:30G Deutsche Bank . | 1200 u. 600 [198,75bzB B
Z Pram roman Pram jmd sea Jena Jrrma Pam Jemen
a O n t brt brt drt Lt
E
T E R =
tes
Ir Pre pr pri rand pet Prem rank Pera Pren mrd pemmak mnd pernadh Predi Prot Pra prnn jed Ÿ
R O R j H O R An H O E A a Ÿ
P Hck s I O J bnd pi pn prcck pmk a ag
rôpn 4
pmk jpremck
J | too
2s rort
A V A N fw
do. Union! do. Viktoria Düsseld. Adler do. (Höfel) Erlanger Reif Frankf. Hennig Germ. Dortm. Gevelsberg .…. Glüdckauf . Grünberger . Hanau Hofbr. Hessische Höcherl Br. Jsenbeckt u. Ko. Flosterbr. Röd. 147/108 25bz Kunterstein . 117,80bzG Leipz. Br. Rieb. 117,00G Lindenbr. Unna 121,25bzG Lindener . 107,00bzB
TUT [50G
115,50G
R! 34 Do.
Türk. Tab.-Regie-Anl. abg.| 5 | 8 14 11,31—,— do. A unt b. O8 3
do. do. pr. Ult. Nov. S Sthwib, Hi Hypbk.- -Pf, 188 9. AO 0 Zu. b. 1902/4 IV unf. b. 1909| x | Stett. Nat. rz. 110 . 4x H Pfandbriefe und Schuldverschreibungen “A e E: 4 | : 4 )| Deutscher Hypotheken-BVauken. As unk, b b. 19008 a do. do. 100 p M Boden-Kredit 4
(34 Wstd. Bdk. unk. 1904/4
l E b E E E E E U E I S J E S R S V S: ÏO V JA H T
| 00-I de dD t bek prt pmk fernt ri bi fund fre
Ee s QNOoOAnORERxS
p
—, WwA O0NRBNARBNI D
m Or E E urs Es
lo
Do
5000—-100 83,25bzG 1 Do, vi E Nov.| 99, 10bz Süd-Westhc | 5000—100/91/50G Jura-Simplon... 4 | 4 14 | 1.1 195706 Eranskautas, Obl! M N 9 DEG do. Pr. Qi Nov. L 96,10à95,90bz | do. Do 1
— 3 do. enußsh.| 0 | 0 |—| fr.Z. 19,40bz À “10 5000—100/99,70G do, St.-Prior.| 44 | 44 4 | s —— n VON (e bia 2e E —,— SUEnE, Pr. V «| #/s) 9/s 14 | 1.1 1110,70b4 do do 1r
O o. pr. ult. Nov.| 110,60à11,1010,80bz | do, 2D 3000—200|—,— N.-Pac. Vorzugs-A. ; i Tat 1 a8 3000—200|—,— do, pr. ult. Nov. | 3000—200/82,106zG Sard. Sekundärbahn. | 3000—200175,10et.bzG do, i, fr. Verk, 2000—100/99,80G Schweiz. Zentralbahn .|
do. V unk. b. 1908/4
625 Nbl,M.181 80b1G do. pr. ult. Nov. 198,90à99 D5a98 ,90bz R B Ez E Dt. Eff. u. Wechsel 250 Rbl. 2A Dt, Genofsen\hbk. 69s Rbl. Dt. Grund\chuldbk. 125 Rbl. 99 ‘40G ; Dt. Hyp.-Bk. Berl. 4040—404 |99;80bzB Deutsche Nat.-Bank 125 Rbl. M.|97,50bz Deutsche Uebersee 2000—500 195 ‘0b Fl. f. Diskonto - Komm. 95; 10G y do. pr. Ult. Nov. ; | 9/5 14 | 1.1 1155,25G Z 95,70bzG Bord, MON S 2000— 100191 40bzG do E “ 154 90456 806g | Paretoe-Selo 5 R do. pr. ult Nov. 5000 —100 R do, Ndost. Sh Nov! O L d 7, 75bzG E Bank-V.
5000— 100! L 9 pr. U 0v.| 8, E20 Anatol. Eisenbahn 1] 5 [1.4.10] 97,50bzG D . Kr.- 5000—100 90,20G Schweiz. Unionb. . „(44 | 5 | 1.1 192,508 do. do. e 1,4, 99'208 Dr Mr. 1H 5000—200]89,50bzG do. do. Vuk.1909/4 2000100 206 000 do, pr. ult. Nov.) 92,79093bz do. TErgänzungsn.| 5 |1.4, 95,90b4G Duisburg- Ruhrort; J 2000 200197 71G o. do, uk, 4 | 00G Trantvot e n E [i.RD.14 | 1,1 11642601 S0bs n a b See 4.10 96,10G Mes, en t. (Keneh- —,— 5 s | 5000—200/98; 50bzG West- feuil Si St. p 14 1% 4111 130; 10bzG Gotthar E e 1 3ù | —_— Effe Bann erein
S
300 114 80bzG 1200—600 1109,75bzG 1000 37,00 bz
600 114 00bzG 1200—600 118 76G 1000 132,75G 1200 u. 600 1177,60b 78 ,40à 50et.àl A 25
1200—300
La d
_—_
t r pmk mad perndk pruch Peemeti jene Pur CÉ pen CS fut
O!
O S n Pt Prt
c
I] | | E fs O IOLO fs J J fk Crt A A bs
ven i | P
bi DLIOO inm ÉtiGtG Zat g aa. M G BEeii di K R Sema pm pon rand Prem Jae porn Joe f t fremd jer Jona Perm Penn rern 2
O00 M—ANI 000
E
uy
Qo om J prt
83 3, 10à83483,20à82,90bzG do. do. 1895| 5/5 14 | 11 |—,— Do, do, 1897| E do. do. 1898|
ps Puck Proc J Puk deck 1s J bert M (N J uud fe m ba
e D) bd J
uned Pen Perm Pank Peurdk Punk C1) CAO His fmei Pfr Jane fts Prunk Prei df S Tel Frick: Paci in blie: Jali Fucicd Ide J n_—_
- * S bis pmk jm pre prak m] e]
A SA S5
126,00G 119,70bzG
92,29G
129,6 60bzG 105 ‘60bz
165; 75biG 160,00bzB
C H S V 1E j If Sf C C H H P H H H J je J A J S S S S S S Sn H f S J f C
m 4
0° auern
[7 D
Anh.-Def}. Pfandbr. - 4 | 1. do. T unk: b, 1905/34 E Bay. Hyp.- u. W.-B. 31 ve do. unverloosbar|3x| ve Brich.H.1-X[lllu.XV 33] ve do. X1IV. ¿8 F
[J
4 E /4 | 4 14 | 1,6 182,90bz Wladik. Oblig. 1885) 6 9 4
.7 | 3000—200/98,25bzG ¿T 3000 200/91 50G ch.| 2000—100/92,40G do. do. kndb. ITT4 ch.| 5000—100/91,90bzG do. do, 4
9. 5000—200|89,50bzG do. do. IVuk.1907/34 1
7
E
bnd Punk pre fre drm fre C jk dena jer fmd Penn Penn ferne Pam dret jem Prem jm Penn dme mek Pmeró:
.
ia S
— b —J O N e
R) Prt 2m} J Pack Punk
Jra prak peack pruch Pren pee Pr
do. XVI u. XVIÍ/4 do. XVITLu?.1905/4
Co ——ICOWO Woo
1 J r r r ¿X 4. l