Duisburg- Ruhrort Elberfeld. Bnk-Vez. Erfurter Ban? Essener Bankverein exe K.cu.-Unn G h. G ndkr.-B. do, Privarhav 404 58,25bzG M YHyp.-Bank 3000—500 148 25et. bzG Wechslerbank 48 25et.bzG H elcaonersdie Bank 2000 u. 400/63 50 » S eoleimer Bank 2000 u. 400/83 ‘ Kie

Deutsche Eiseababn-Etanti lia

Dividende [vorl] egt,| f |5,-T | St, zu # ] Aktdamm-Kolberg . 4 [141 1.4.10 Aachen. ‘Mattricv .| 6 Lj Gu 1124 10bz _ do, 14:10 2 (d

500 A Berl.-Potsd, „Magd. 44 1200/300 Braunschweigiiche ._.|44 1000/500 102.7 75G do. Landes&cisenb. 1.134 7 600 1157,25bz Bröltha'er Estenb, -O,/4x do. vr, ult. Jan. 58à 157,75 bz Dor Qo Bn a do. I Z 2 149 ),25bz Halberst.-Blkbg.88-90/4 Eutin-Lübeck . : 1] 600 do. do. 1884 kvy.34 Balben „Güterb. . .1|1000/500 96 00bzG do. do. 1895/34

i m2 h

Span.Sch. px. uin. Jan. abg. do. pr. ult. Jan. gs

Türk. Anleihe 1 ;

do. Do. c

e Pr. ult. Jan.

E Pr. A Jan. Administr.

do. Flein Fonsol. Anleihe “i806 ronen: Anleihe 1890} 4 Zoll F PROIROReE

do. pr. ult. Jan. —,—

dr. Loose. . 1109 10bz

dr 50à dba 8 40bz

09 00 bz

99,300

186 ‘90bz 2 192 90bz

5 82 ‘40bz G*

z 81 70B Lf,

2 101 60G FLf. B: reg 00bzG

L do. aíte und konv. 3 10 000r umsaßl. kl. f. unk. b, 1905 K

. unk. b, 1908/33 Du, DEEE -Pfd. 2/2

wo ckA h

S5 E E —. O

unterftein . 182,00G Cottbuser Masch. Lewpz. Br. Rieb. J aue aus GröUwitz.Papierf. Lindenbr. Unna — ¿ 105 50G Dannenvaum 5 Uindener , Í ¿ € 306 50bzG do. i. fx. Verk 188 00et.bG * iun, Schw. , 113,506 Danz. Oelm. Akt. 11960& „2 | |[Müser, Lanaè ; ‘ 176,00 do. St.-P1. 26v0G x ¡Nürnberger kv. - 3 53, 50G Delmenh. Linol. |li 147 50G fl.f. ÈË berswleî. F L 117 50G Dessauer Gas 163 80 Z[Oppemer_ Br. . 32 50bzG Dt1cy.-Am. Wrkz. 121,50G a 19h. Spitto Deutsche Asphalt 135,50bzG S Posen Huggei . 132,00 et. bzG | Dtich. Atl. Telegr 134 00G 2) neiheibräu . „15 : 199,50G Dtsch.-Oeft. Bgw 100,00bzG | E|Rostoder j 179 00G Dt. Eis. Speisew.| 112 255 Z|Schlegel . : 134 50G do. Gasglühlicht, 118 75G =[Schöfferhof . i 156,00bzG do. Jutespinner. 154 25bzG 5] Schwabenbräu : 153 T9 do. Kabelwerke 176 00bzG Sinner Brau. l PL 219,75G do. Spiegelglas|1: 114208 v. Tucker che . 222,09bzB do. Stng. Hubbc 133,50G Ver. Werder . 59,00bzG do. Steinzeug . —— Ver. Artern 102,75G do. Thonröhren 153,25G Wicküler Küpp. 230 00B do. Waffen u. M. —,— Wiesb. Kronbr. 58,25bzG do. Wasserwerke 120,75G& Accumulat.- Fabz. 125,758 Donnersm. H. kv. |1 101,75G Acc.-F. Boese u.K. 1186)bzG | Dort. Un. V.-A. C —,— A.-G. f. Ani infbr. 224 00G do. i. fr. Verk. 126 00B A.-G, f, Bauausf. 96 25bzG Dresd. Bau-Ges. 184,50G A.-Montan - Ind. 20 age Adler Prtl. -Zmt. 122,75G konv. und neuc

00G 241 ,T9bzG ¡i TOObzW

25, ‘50bzG 60 CO0bzW 159,508 201 00bzG 90,00bzG 151 50G 113 25 148,25bzG 136. 5b 499 00bzG 600 1120,00 1000 /500/115/008 600 [139 50bzG 1009 [85,00bzGW 1000 1253 009 1000/6001138,60bzG 1000 1171,00: WG 1000 1125,00B 600 1204 25bzG z 81) 80 bz 80,40à 1(à,90à,60bz [1000/3800 1176,00w tl.— 1 140,75G 139,60B

pi pk prtl jam . . . pak pk . t Pi D. E | d M

do.

wO

[s

n n tan “e

M — . . R bs

I A e.

—_— . . . . 20 dund dna dent Þ . Aan E | j o —— 2s j Da A EN

baa oor Co bots a:

Janck Jad pat: fan fra pem —. Jima jrunk I J CO O fra fr

Inn per predk Pun Jed jun Perl jor

T E P: UCUOLCLO

i S S 5518

E Pi Es p pt we-

G S

v C aan A

t gy De breek prt jed dark Puck pmk jurrtit

Königsb. Ver. “Buk. Laadvank

—_ dt

Iberstd.-Blkb. .1 | 1000/600|— Lübeck-Büchen gar. .|4 fniceba.-G «Cranz. j f -Wittenb. A A aa S awitich |' L - Medlbg. Fr.-Frz.- Ludwh.-Bexbach L SRE .1,7| 500fl.\. S «Mä: “Ait 4 Lübeckt-Büchen „ i.D/4 | 1. P üdb. I-IV/4 do. pr. ult. Jan. j do. do. 1889/34 j 0 arienbg.-M!1. „| 2t1i.Di4 | 1.11 600 Stargard-Küstrin . .|3x J do. PL. ult. Jan. T4 ,T59àT5 ,25bz Werrabahn s 18204 1009—100 A do. do. 1890 5000—200/97,25bzG Niederlausiß . Gu H 1.4 1000 67, WbzO Wismar-Karow. 2000—200 do. do. 1891 kv. 5000—200/98 WbzG Oftpr. Südbahn .| 3 [i.D|4 94 O 3 cipkau- Finsterwld. si 4. 500 j O Pu 1834 riv.-B. 5000— do, pr: ult. Jan, 93,51à94,60bz 4 do do. 1897 i: Maflerban BZicbipk. -Finfterw.|10 [11414 | 1,4| 1000 1207,75bzW 4 A 4 11899 100—20 2/85 00bz j Medlenb. Br. di | Deutsche Klein- u. S e O Wilh.-Lux. B. TX .5,11| 500 Fr. ; s uet t E S LA Teutiche Eiseppat Stam Vetoriken. 1 2 a 101 20G m Mitteld.-Bodentred, 18 00bzG | Admiralsgartenb. A odo. - À M : t Po 130, ),00G do. 9% u. 96 rz. 102/4 "4406 Amerikanische Eisenbahn-Bonds. d e u S 110 50bzG 1A N Sonau Liegniß-Rawitich x 13/10/4 | 1, 1000 / 2s Wr 1d, P | Mülheim a.d. Rubr 103 ; 10G Allg. Ele r.-Gei. Marienbg.-Ml.… .| b |— 4 | L1| 600 [112,108G | d° aura Stêci0d 1000 § Nat.-Bk. [f Dtsch].| 84 |i. D. 131,50bzG | (v.D.Edison-G.) Ostpr. Südbahn ,| 5 /— 4 | L1| 600 |[11260bzG | po: lu Strb. (M 500-10004/98 70G do. pr. ult, Jan. 131 60bz Alla. Háuserb. kv. ul-N.-Rupp. .| 61 544 | 1. O Er do. do. 1898 (103) S Niederr.Kr.Pet.uK. 119800 Alsen Portl. Zem. 2 igniter .…. .| 43] 44/4 | 1. s Bad. Lok.-E.-A. (100) Do S 6300bz3@ | Angl Cut Guan | Nürnber

MEONE A 169) Si Ee s 11340G A e e e Anhait. Kohlenw.

aftenbahn-Aktien. S O Oberrheintiche ant 113 25G Annahg. Steingut Oesterreich. Kredit

121,506 fl f, | Elektr.Hochbahn (105 ) Annener Gußit. d. pr; Ult. Jan.

tr

l

7 8 G Gr: Cass, Brb 105 /208,25à 40bz E Me,

4 i Ma E A 108 1000-500 8 104 00bzG bebe E 116006 *] Archimedes.

4 106,00G Dftt.Aleins-G. 100)/4 1000-500 8/69,76G do.Spa1-u.Leihbk. E Arenbg. Bergbau

1 137 006 (100)|34 000 Osnavrücter Bank S Arnsdorf. Pap/er| 6

1! 2 (Us | Sü Ses (A Dan L du: R | e E S e

1 Oftfriei. Bank 609%;

J N O, Disk.-Brfk.

1

1

1

4

1

J

1

do. pr. ult. Jan Ungar. Gol L-Rente große do. ; do. m tte do. Feine do. pr. ult. Jan. Neontu Mente E A do, Meuls do. pr. ult. Jan Staats-Rente 1807 G.-A. (f. d. eis. Th.) D d-Jnvest.-Anleihe

Grundentlast.- Oblig.

[S p

Eve, Zentr. 1880

1d 1889 A Ia 1EDI Eîd- Italien A-H.

kleine Ano. (Gd. en 88

d.-Anst. N K: E u Sparbk. Lüb. Komm.-Bk. ky. Lurxembu -ger Van? do. do. Yeäârkische ges Bank-V.

+4 —_—ck

mt bat bt —AAUO I

A S

1î a j Er 1 16ck H rfe Ml Me H M é Df Dl D b bf

Ce

- R

ana

pan fans Pt Es S

Pa Jnt Jene Perca ©

amm m B SS S loo Eo all] |æ]&S] | lœ 0

0. 0 ©0090. ae 0200 D E E P è S D L

t — J 4 J A I I I

g

* Lac)

et

S C j

— — ---

bi P k p jdk derd prt jr [2 I A b

24

p bit ¿A J I File I-I O E

1 p b

82 75bzG do. Gardinen|l: do. Mühlen Seck

181 00bzG Düfseld.Chamotte

85,255 do. - Draht . 152,00bzB do. do. V.-A. 190,00 et.bzG | do. Eish. (Wag.)| 212,00bzG do. Eisenhütte .'1: do. Ma cbinenb. 87,60G Duxer Kohlenw. | © 222 00bz Autioumite Trust . . 152. 75G fl. f. | do. ult. Jan. 91, 30G Sti S, „Fb, estorff, Salzw. 100,25bz kl. Eilenb, Kattun . 97,00bzG Eintracht Brgw. 110,50bzG Elberf. Farbenf. 107 00bzG Elb, Leinen-Ind.| 0 07 50h Eleftra, Dresden e 5

2 a e

Fn brt brs J] I J J A J fend = [n SSSEN S2829E8

S

ria

I =—A=I g m z

e Q.

S710 07 D

d =ck

79/2564 258 50 bz 165 00b; 109 766 181 00bzG 149 25 5 149 20à 40bz 89 00bzW 142 508 81 00B 198 50bzG 287,75 & 42 00B 9,75 & 107 ,T5G 101 ,00bzG

1275 50G 111,10G 129,80 33 75 5 65,75bzB 206 00bz&S 150 ‘1064G 213. 50G

206,00bzG 127 /00b¿G

103,00G 154 00G 181,25G 171,75G 92,10H 107 25G 89 00et.bzG 163 90B 129 50bzG 364 75 138,00 134 50bzG 2170 1003S 108,75G 64 0 bzG 145,75H 191,25b¿G 175 90bz Jàl75à 89à,60 by 130 00bz 119,00b, B 133, 80& 113,60G 134,50. 118,90bz 124 ,00bz 00G

f

Barletta-Loose i. K. 20.5.98 Bozen u. Vèer. St.-A. 1897 Bukarefter St.-A.1884 konv. do. do. kleine do. 1888 konv. do. feine do. 1895 do. feine 4 1898

9. Tleine Bibee de Buenos Air.St.-Gold-Anl.88 do. do. do. 500 £ do. do. do. 100 £ do. do, do. 20L do. Stadt-Anleihe 1891 do. do. fleine do. do. pr. ult. M Chriftiania do. Ô Geaua 150 Lire-Loose . Gothenb. St.-A. 91 S, A Pellingfors Pindp-Butette M

do. Kerlsbader do. NOUEYACener 2s.

17,50B 95" CUB 54,75 bz S5.00B 34 50bzG 55 0Ibz Ee 25G m Mel. Hyp.- 4 Pr. 128 43 »6, D262 20 uo b, 1909/4

_— e W

D D pk jmd pri *

| | | 7 | 6

o

000 u. 914608 : 1000 u, 500/191,70G Gal Bet 1949 1000 [S “900 n, E o, do, ra. 1929 | Chic.Brrlg. rz. a 1010 00G Denv. Ri RioG 15 1

1 S au 00 Oba O Fuinois Ctr.rs. 1962 1000 u. 500 300bz do. St.Louisrà.1951 1000 y. 500 zG j do. Louisv. r4 1953 * 100 [9540 | Kans Mor 1937

anitoba rz. Manit: Pr. Uen. B. do.do.Gen.Lien.B. Oreg. Rae ra. 1946

itsv. B. gar. Ep Pac. Ed 108 D nd 1912

al

Terr E E 16 Hck A H H H Uck H ck ck

P02

Err Pr R

[H pmk prt pre parat ed fer jr fr jut pn pk dend jer dm 5 2 —_

E D

[_— D

Deutsche Klein- und

Aach. Kieinb. ky. 6 Allg. Dtsch. Klbg.| 74 Alg. Lokl.- u, Strb. Alt. Schmalsp. A

bem jun

n 0D

O A O O Fs Part Pr Prt j _—

D E 4 pu bi fk dect dun

ba: 3 ‘00 do. IT,ITT uf.b,1905 : 2 0obIG Medllenb. U Hyp. | 5000—100/87,25bzG fl.f, | Badiiche Lokalb. 76/00bzG 3 .| 5000 —100180 00bzG Barmen-Elberfld. 12 39,90 G Mein. vp. „Pfandbr. g 2000—50 159 00bzG Berl. El. Strstb.. 3 40/10B : Ber 39, 60A, 80à,75bz . . i i Boch.-Gelsenk. —_—— . ; ri. j Brauns weiger . ‘ E VI 4 | 1.1.7 | 3000—50 [97,00bzG Bres!, Elektr. 88/50G de : Vit. 1906 3000—50 [97/50bzG do. Straßenb.

dbrf. neue dde d Sri Pf 31.3. 1906

do. do. U A Grefeld- Uerd. kv 96 25B do. unk. b. 1, 1,1906 Deutsche Eisenbt L do, TI 30,6,1907

Dresdner Str.-B. ; do. ITV 1.1, 1909

Elektr. Poivahn 68'75bzG s, Grundr.-Br. IT Gr. Berliner . 69 903 do. E

Norbd. d). Grundr. ITT

Gr. Caffeler erd. Grutdte, T Hamburger - 9 0. unk.b, amburger «4 1499B do. VI unk. b, 1904 annover 109,508 do. VIT unf, h, 1904 Cfipelverger so 95,90bzG do. VITI uf. b. 1906 } C ildesh.-Peine À 95,90 bz S do. TX unk. b, 1907 3000—100]87 TbzG Karlöruher E 95,90 bz G do, X unf. b, 1909 3000— 100}: 6 75bzG Khnigbberg. A,B 95 90bG do. XI unk. h, 1910 .7 | 3000—100 96 T5bzG Magdiburg. A, B e s Niärnb, Vereins. ank. \h.| 2000—100]99,60 & Medctllenburger kv. n fälz. Hyp. Pfandbr. : 9150S Niederwaldbahn .| 3 98 903 omm. pp. .| 5000—100187 50bG fl.f. | Potsd. neue konv. |1 w YII V1 1904 \h.| 5000—10057 506zG Scles. Kleinbahn 89" 25bz Fl. f Iu. X 1906 | versh.| 5000-—100187 50 bzs Stettiner 22,9063 L XT,/ XTI 1908/4 | | 5000—1001+8,5063G do, Vorzugs-A. 104,604 9 Mf do. IL, L 1906/34 vers. 3000—150184,00bzG Südd. Eisenvahn do. 95,90bz fl. f | Pc. Bdkr.I, ÎI rz, 11015 | L1.7 | 3000—75 [112 75S Ber. Eijenb-Betr. 56,00G do. da do. It 5 | .| 5000—75 1107 25 S Westd. (isenbahn/ 7 S Kaich. «Oderb. Gold 89 : IV rz, 115) [43 3000—-1001114,30G Würzb.Stratzenb.| — 132,00bzG do. do. 91 X 13. 110/443 3000—10( 110 50bzG do. Sü b.-Pr. 89 4 5000—100497 .00bzG f Kronrr. Muvoltovanne M T7, NoIIE Ausländische Eisenbahn-Stamm- und do, * (Salzk.) 5900-100 4 1066 Stamm-Prioritäts-Aktien. Lemberg-Gzern. gur: | 5000—100[89 0bG Aussig-Teplis . 15 s D./4 Ls Oeft.-Ung. Stb. alte 5000-100137 00bzG | Böhmische Nordbahn. . i. D.|4 —,— do. do, 1874 3000—100/398,00bzG do. pr. ult. 2, f Va E do. do. 1885 | 5000—100189,30bzG Brünner Lokalbahn . 7 |i.Rd/4 —_—_ do, Ergänzungsneh 5000—100/89 20G Buichtherader Vabn .| 13 |i. D.|4 is do. 2A 5000—100/89,00bz do. pr. ult. Jan. S Ege do. L 5000—100 97 80bjG klf ] Csak.-Agram Pr.-A. .| 5 i. -Rdi4 104 50bz do. Gold-Prior. 5000—100198 890bzG Gaisberg 0 |i. D.14 T do. Lokalb. Gld.-Pr. 5009— 100/98 ‘80bz 5H Graz-Köflah. . 6t i. D./4 Fe do. Nordwestbahn . 5000—100/9). 80bzG Kaschau-Oderberg . 4 4 B imi win do, do. Gold-Prior. 5000—100/9),00bzG Kron'tadt-Harom. 5 i. D. : R, do. do. Litt,B(Elb.) do. 1991 unf. 1910/4 5000—100]100,00bzG Lemberg-Czernowiß . gt L E Ostrau-Friedland T Pr. Hyp. «A, «Bilrz.12044 3000—150/99 60S Oest.-U. Stsb. i. Frks.| 57/10 li. 7 [143.1064 lien-Priesen do. pr. ult. Jan. 142,60bz aab-Oedenb.Gld. 83 XV- V-XVI 4 | vers | 5000—200/81,75bzG Oefterr. Nordwestbahn| 54 [i.Rd[4 | 1.7 |—,— Reichenb. Pard, Silb. / 2 do.XIX-XX uk. b 1905/4 i 2000 — 10 x1 PhG do, pr. ult. Jan G Ee Südöstl. B. (Lomb. 343 006zB p 11 A ; Oesterr. B.Elbthaldahn 6 |LDIE I-L] I—— do. do. neue doXXT, XXTTuk. 1905|: : do. pr. ult. Jan. i —,— do. do. Gld.-Obl. 92'50bzG kl. f ves „Hyp.s rak, 1905/4 | 1,4.10| 5000—100/95; 50bzG Raab-Oedenbura - 1 li. D.14 | 1.1 129,60G do. do Dc 2 -50bzG Fl. f Do, 134 4 5000—100 88, 00 YŸ L fr. Verk. 4 E Ung.- -Gal. Verb, 28 3'50bzG Pry d.B, XV11 1965 —100/89/25bzG Neichend.- ‘Pardubitb, .| 4/51 si. D./4 | 17 |—,— Ung. Eisenb. G.-A, 89 1280.9 do. &VII1 unf. 1908/3 5000—100189 25bzG Salzb. E. u. Tr...) 5 |1.D./4 | 1.1 do. do. 97,00B fl. f | do. XVIT unf. 1908/4 | 97 50bzG Südösterr. (Lomb.) . .| % [i.D.14 | 1.1 25 ‘90bz do, qs 9710G ff | do, XLX unk 1909/4 | 5000—100197,75bzG do. pr. ult. Jan. 23,70A75b1 do. 99,20et.bzG doXXu.XXluk.1910/4 .| 5000—100/98 00bzG Szatm.-Nag f L1I |—,— do. Eis.-Silb.-A.

1

Int n t pen Pre dk pmk dard pet jrrk prr Jun Pk rer end bri Park jem patt ferdk Perrk

F l Pn n D n V amm Sn m bm f f Pm i i M N A

Prt Pru dard Jack Jauk

D

197, Us S E 525,00 SIeit.Lichtu. Kraft 133 },00bzG do. Liegniß . .| 4 Elekt, Unt. Zürich| 6 201 258 Em.- u. St. Ullr.| 7 R Ene BS St-P. û ng f.St.- 46 ‘80G Erdmannsd. Sp. 2 14 16 20 5

pt pr

Fnd bnd pmk prt pk unk jed ruck dur S

Do A A

LO D DO D Bon

uy

x

L=-M-4 O. s A

* D S .

Prt ins fs U E j fr jft 1 D

E 2 I n] Prt Pererk Prcdk Peri purmck drct ferne

Q prá

P boot R B DE D D E Ei

tr wr * r

Pr A

t 126,75B Süddeutsche Eisenb. .|33 141756zG | Westd. Eisenb. (102 * rz. 1, 11, 1987 183 ‘08 Weftd. Eisenb. CoD Je, A R

163,60 bz S: L. u.St. Fr. 1931

—,— z: t / do. do. rz. 1931 va 107 00G Ausländische Eisenbahn Obligationen. Eva. 115.-B. 1989 500/1000 8172 7T0bzG Preuß, pup „Bank 1.5,11 E o. Ztr. Bd. 809/ T4 4 -,— J bal Hvyp.-Ak „Bk. 300 199,10bz | Akti do. J U RL T -Afktien. j e on. — ada E ZEA g}0 Panpoifent 6 T eaitre « La, Argo, Dampfschiff. . 10425G Reihs! f P - 99 25bz B Bresl ra Rhederei. 125, 00G neue . 75 60bzG fi j Chir esche Küstenf. 131.75bz beinische Bank

amburg-Am. Pack. L 3 Hyp.-Bank 77'50B M ult. Jan 31,30à,10à 60bz t “Weftf Bodfrd, 99,10G J Hamburg Rhederei E Rostotker Bank abg. 59 95bz O Bec!l. Anh. Masch, Hansa, Damvfichiff. 149,25b3G | Ruff. B. f. ausw. H.| -— . Brotfabrik Kette, D. Eibichiff. 79,50B do, pr. ult. Jan — — . Cementb. i. L.|-

110,00bzG Sä vf e Bank. 3 135 255 N Gharl. Bau

Kopenb, Dampfsch. } j 97 50H 124,10b . Gich fab. Neue Stett. Dampf 119.00b4 Saaffh, Bank-V ¿G Debit

orddzuts. Lloyd . do. ; ; 44 eue Jan. 118 /75à 50à119,60bz S{le\. B0y-Ber. 140. 50G . Elekt.-Werke Sl. Dampf. Go. . 1000 183 25G do. Bod.-Kreditb? 143 25G . Gub. Hutfb. Veloce, Italien. Dpf. 1/500 Le. [47,40bzG Schwarzb. H.-Bnk, 100,25G . Holz-Kmpt. do. i. fr. Verk. S do. Landbnk. 40%, 105.008 . Hot. Kaiserh. do. Vorangs-Akt.| 0 !i.D14 | 1.11500 Le. 178,008 Solinger Bank —— . Jutespinner. Südd. Bod.-Kred 147 75G . Knstdr. Kfm. 98,806 o Ungar. S -Bk. E ; eini V , f do. pr. ult, Jan. l ette . Sta —_— ‘Schiffahrts-Obligationen. Verb?. Hamb. 80%| 94 [i. D. Bco. [—,— . Lichtb. Terr. — Warsch. Komm.-B.|190 [i.Rd|( di, D p, x tai Bau C i : do. ¿k -Bank (04 |i.Nd|‘ P ,— o. Maïch,-Bau 30 TdG Hamb.-Am.Pck. 15. 100 4 11410 1000 u. 590|—,— do D Mle Bank! 8 1000 113 00 et.bzB . Neuead. Sp.

pas L]

I—,— Balt. Elektrizität 1 -,— Bk.f.Brgb. u. Ind. 1382,20G Barop. Walzwerk — —— Burk, Lagerhaus Bait - Akt. - Ges. 17 7 00bzG Baug.Ber!. Neust 150 00 et.bzG | do. Kais. Wilh. 37,50bz do. f. Mittelw.| i. 117,50G 4 Tou, Liq. T Ostend Vz.-A. 112,00bzG In Kl.Thierg.i.L. Bauv. Weißenfsee| i. 149 25bzG Bazar Genußzich. . Bedbrg. Woll-In, 84 50bzG Bemb. Baumw. Bendix Holzbearb. 114,5 50bzG Bg.-Märk, J.,-G.

—_— e

oUII L] Prt Jnt Jurné Pr: Hmmm m l J] J J I]

pk b D D

r S S|o|a2|m|=o| |a|2 S5 PSZolS||

125 00B Stett. Straßenb. (103 —_,— Bâäru. Stein Met. 000 u.5008|—,— Int. Bank S Pfülzische Bank

1000 Ÿ [11230G do. Hyp,-Bank

too

121 70bzG At Dram, 105,256 Eiïenwer

102 75bzG Faver Joh. Bleist. 127 ,60bzG Nürnberg 64 50bzG Façon Manstaedt! 150,00bzG ahrzg. Eisenach 1

920 00G alkenstein. Gard.| 6 93,755 ein-Jute Aktien| 7 | 70 00G eldm, Gellulose 11 | 677,00G Flensbg. Schiffb. 18 757,00B Do, Do, NEUU 104 606zG lôther Maschin | 9 95 90bzG Frankf. (Chaussee 113,90bzG do. Elektr. . 114 75 Mes Zucker| * 183,25bzG reudenst, u. Ko.

134,500 Freund Masch. k.| 200,00G Fr d-W lh, Pr ¿

7

D wr

A) puá D A Aa E

pk 0 O D

A E I R I Ee M I E E N Dra t er Mie wi).

BI O e UDIO t ra i fs N U a i t n S

171,00G 118.75bzG Albrechtsbahn dis en

1210. 00b¡G Bôbin. Nordb. G.-O. 97, 25G AUE Oa

L Ti 170,504G | 89. IT 84,50 bz do. Silber-Prior. C On Gold-Prior.

170,00B ¿ 59 00bzG Due Prager Se «O,

161 80bz kl.f. | Elis. Wstb. stfr. G. 83 152,00bz® do. do, \tpfl. 56 ,00G do. do.

r. 90

Sil 103 25G Kin E-Bares Ub ‘Pr. 128,00B aliz, C. Ludw. 1890

128 005 e 153,50B Kais. Ferd. “bai: n

Sei Le S1 1

A On

o. 1892 Tbon D 86 I, IT kleine Mriländer 45 gité-dorse i do. Lire-Loose Neuf atel 10 Fr.-Loose . New YBorker Gold-Anleihe . Röm. Stadt- Anleihe IS. do. do, fieine s do. ‘IL-VIII do. leine Stobolmer do. 1880 do. do. feine do. do. 885 as E

B baediinies 50 Dicetogie iener Kommunal - Anleihe do. Stadt - Anleibe 1606 Züricßer do. E

O o _—

S

uned domek jam fund fet fund rand fue L PELSSURESI V A A A I

—_Fy

pi gs E

o Sill S8

ae

——"—N

es es ei oa j ror

——— part S e

ils a ai EAZIISLSE

Il t l Þ — d Ties S

It pt Jrndt Jt Dts Va Pk Jen jn Js Pr rk Prt jf Pm Jrs L Dl 11

tim jim j J] l brn t J I] bret oD

Pun J N O O edi Prt Prt Prt Pk Purcé Puck fred

do

“E A E S das iv a M E E E E E

Mi nre M6 Me pi n Pfr Mrs 0E

N N

wv

aIMIHSII H H Hs all

E RSTY

E RMN| | | m D D I DODD

E ET pu bad ant druck À

b bum dd drm Prt det D deni prt TÉ pn jet D jnneò paeb deut juni junck É L et puri bem pk puri pruch erm jb Per 2 R NMMW

=— = m-m L G

ca — Ei

490,00G ed, Wilh.Pr.-A. S Sra I A Ï itiche 2 LPZ 184,75bzG Gaggenau, V.-A. 140 75G Gasmotor Deuß 7700et.bzG | Geisweider Eisen|2 83 (0G Gels entirc, Bgw.|1 56,00et.bzG l fr. Verk. 61,75G 48 G ußftahl —— Georg-Marien-H —— do. Stamm-Pr.|1 21809 Germ. V.-Akt. . 94,008 Gerreshm. Glash. 197,50bzG Gt: f Sette, E ( —,— e‘el Portl.-Zm. 415,50bz fL.f. | Giadb. Baumw. 100. 50B do. Spinn. abg. 64 00& do. Wollen-Ind. 120 00G Glauzig. Zudckerfb, 119,006 Glücauf V.-A. .| : 845,00G Göppinger Web.| 139 00bzG J] Görl.Eisenbahnb. 1 88 75h) Görl. Maschfb. f.'l 200,50bzG Gothaer Waggon 10 199,75B Greppiner Werke| 7k Grevenbr. Masch. (10 241 50bzG Grißner Maschin. 121 ‘00 et.bzB | Gr.Uichterf. Bauv. 35 90bz do. abg | 178 30b1 do. Tus OTANE 7120A76.9078 10à178bz | Guttôèm. Masch. 1000 1115 25bzG Hagener Gußsftah!| 154,50H Halle Maschinfbr.|: 167,00bzS do.Un.fr.Pom. M. 152,25bz Hambg. Elektr.W. 186 00bzB Hd. Bellealliance 66,90bzB Hann. Bau St.Pr. 3a3.800M. 60 | ‘do. Fmmobilien 108 50G &] do. Mac. ‘ 87,75B Harbg.-W. Mag 163 00bzG Harkort Brüdckb, k. 79 T5 do. St.-Pr. 172 59G do. Brgw. do. 222 258 Harp. Brgb.- -(SHes.[10 [11 101 60G do. i. fr. Verk. 161,00G Hartm. Maschfbr.| 7 | 9 —,— HartungGußstahl| 5 | 8 , 1415,00 Harzer A u. B ./25 112 117,50G Hasper, Eisen 224/30 107,90& Pedwigöhätte S O 81 O0bz Hein, Lehm. abg. o — 69 00bzG Heinrichsball . m 50 00B He!tos, Elekt. Gef. 1 164 50bzG Hemmoor Prtl.-Z.115 237,506 Hengstenb. Masch. 5 | 116,50G H-rbrand Wagg.|12 | 91 00bzG Hibern. Bgw. Ges.|12 189, 09 do. i. fr. Verk. 219 25bz do.N,63001-64600| — 271 508 fl.f | Hildebrand Mhl. 94 t i pert, Maschin. 107,10 Dirs{berger Leder 107,00bzG ‘do. Maî. —,— Hochd. V,-Akt. kv. 160,60G Höchst. Farbwerk. 162,50 et.bzB | Hörderbütte, alte 186,00GH do. konv. alte —_—— do. neue —,— do. do St.-Pr. 158,75G do. Si Pr Litt. A 128,75bz;G t Eis. u. St.

gy Pk fun jarcú pes pack R R O E E M pn bn p b Drn Lo M R N i o |

18 | BISIII

—_ ®

Ik pt bd Pt Pk Petkr drt dark derd drki drk dee Pee dre pmk Jck d

Duo Dio Lis n D j i b F fs Dou in n jun bie fine P ff ffe n Prt d Jnt Îr J j Prt Pa D

—J ek pt bi O J ft bi bt CO O O O prr furt Pk brt

Doi Jeis Jauk pes dun deni fet fut fred beam dre bermdl f Mck C C A D

e r

A4 Q E S T S E m i

“a De r Ss Se 02ck S 9e: S: D dis Dun Jani gi Pei Pie (eie Pi: Piel deo:L Il a Jain His Der: fait Panik Pet ri

adi pin rin fn pf Mim brs bim das be fi pf M A E bie bi Pi rêmn Mm DDA Pfa VEm 1E PEmn L Ém S E E VE L VE VEx L E ck

e a

O S Sli EEH

=SSlaolllllo]l ll

Budapest. Hauptstädt. Spark. Bulg. Nationalb. Pfandb, 2 1 P che Landm. B, «Obl, -IV

De Bodentbyfdbr. gar.

Donau „Regulier, 100 fl.-L, Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp.-Anleihe Holländ. Kommunal» Fred. n Jtal. Hyp.-Obl, 1899 q stfr. Nah Bk,- “Pfdb.

Milands ReG, -V,-Ob[. pA a

[34 5, do. XV unk. 1904/31 ay . XVI rz. 1907/34 U C ATAL rz. 1906/4 E XVIII;z. 1910/4 129,60 bz pa ‘Ctr. ¡Bdkr. 86/89 . (31 E do. 1896 unk. 1906/31 T do, 1809 eute” Tobósa 2,306 0. un S do. 1901 unf. 1910 4 do. Nom. *Db.87,91134 do. 189 unk. 1906/3!

[my a eaZE — I 2x l bm jus b J I 2 s ———

SESEE

—— —

n . e Pes P Ly red bck J p J —

—

0 p. Lt I ete “

8700: Nordd. Llovd 13. 100/4 | 1,4,10| 5000—200 |—,— do. Bodenkr. di 106 50G . Pactketfahrt . 30206 de. 1894 rz. 10014 | 1.4.10/5000 u. §001—,— Weoftfälische Bank| 6X 110,00 et.bzB . Pappenfabr.| 3170G fl. 15.11! 10000-400 I — — Wienzr Bankcerein| 8 |i. D./1000—400Kr.]—,— S . Rüdrsd.Hutf. c Don. Dpf. S re- 10/4 | 14:10] 10000-400 |— — do. pr. ult. Ian i —, - | do. Spedit.-Ver. 99 50bz do. 86 ra. 100/4 | 1.4.1011 E ' do. Unionbau.k| 84 li. D 200 fl. — V.-A. 96 00& do. pr. ult. Jan E Wilra. Terr. Es Württ. Bank-Anft.\ 7 | — | 600 fr Berthold Messing —— do. Vereinsbark| 7 | 600 —_,-— eins erm L Bank-Aktien. Bing. N A Met. ; Birkenwerder . 73,60bzG ” _Diotdende |vorl, |lezte| Obligationen von Banken. Bismarckhütte . Aa hen. Disk-Gel — 500 1129 60G Bliesenb. Beraw. 71 90G Amfterdamer Bank| 9 |i. D. . holl. |—,— Bank f. deut. Eisenb.|4 | 1,1,7 | 1000 46 |—,— Boch. Bgw, Vz.C, a 90G an w. Zentralbank i. D. 1 - — Crrbf. f. Esbw. x3. 103/4 | 1.1,7 /2000u, 1000|—,— Bocbume1 Gußst. 92 200 A, Badische Bank … 300 —,— Landbank x3. 103 ax 1.1.7 | 1000—200 [99/20G dl h fe Cie | Banca Com. Jtal.| 34 |i. D. —,— sperde, Wiz. B! f. Kvein!. O. 200—300 |—,— Bankf. Ortent.Eisenb.|4 | 1.1.7 | 1000 Fr. 1 —,— Au gw. S Bk. Sprit u. Prod. 600 76'60G do. tamm- L ddie BarmcrBankverein| 73 123 00 et,bzG do, M ODRer 102,10bz do. Handelsbanf 122 80bzSH do. Maschinen .

102 10bz i | 6 ] 96,39b S ndustric-Aktien. Bredower Zuer| - |10),908z l ‘onij fia D Î Industr Breeft u Ko Well.| i.

C 0 ‘eitenb, Zement Br: E Das A000 T Dividende [vorl |leht.|8}.|Z-T.] Gt. zu es | Bree S Gas. do. Handelsgei.| 9 li . 500 [148 604 —Berliner Union| 4 | 5 [4 [1.10| 600 [110,106zG | do. Wollk. 85,00G gr.f. do. 4 “s Dinad 320d,75à,50bz | [Bod fv. u. n. ‘1C| 1000/8300 |168,256 Bresl. Oelfabrik L L 145,50G' boll m. Brand | 11 600 218006 do, gEvrinagprit i h 118.00 0 ei |LIO| d 0,00 e do, Prd. T RiT, —,— - iedrichshain |1, 117 00bzG 8 Vorzugs-Akt. 6,25B Boch amer 106 10G ebhardt 131,006 do. Kleinb, Terr R Bors -Hande's Ver. 10070 S Ger cke Weißb 65, 0G Brüning U. Sohn X G ar. Brasil. Bank f, D. 148 3065 Sermania 1020s Meurer Koblenw, D be T dilsebein as p P10 0 Meditban O dulfechmuerei 180808 | Buderus, Eis A:C 128 00G

E do, othekenb. Königstadt. 103,75bzG Bus h, D Waggo Zee Bresl, o is! Bank 95 80bzG E Us 1000-200 Th1 196,40bz®G

Bi No | CIg C 2000500 196 25a B.üfseler Bank - S O 9 19) 75 klf | Carolin. G 500 196,25B") 7a Ceifeler Bank 110,00bz G erber 239, 25bzG Cartonn. Lo (Qw. 26,106 ck Coburg. Kreditbank 90 5G Schön, Sl 178.255 do. 1601-20 —,— Com.- u, Disk-B. 117,40G {lf Sch altheih « 0, l S pu Sao, 96,90bz fl i Sreditver, greviges 118/60 Bareinis 4s: A t 6 S ane ea er ) ° D j 293, Charlottbhg. Waff. Daus: Yrivatzant Vittoria M -Prior f i 2 —, | Charlottenb. LitC|12 do. pr, ult, Jan. Bochumer . s 6e Gren 00, É dudau 6 do, Marfkstüdcke 1000 113,5 5060 Brauh, Nürnb 7 ; ck 2 | do. do, St.-Pr.| 0 ps, pr. ult. Jan dis l raa Ct C Î : do, Sriedbein|1 15 0, l anziger . M + N e wer 117,50G klf, | 2|Desau. Fldich!.| 6 | 000 2% k, Mis Sp 1 Deutsche Ansedl. 1000 108.10G Dortmunder . (8 ( . ; o.Vra i 14 Deutsche Bank 1200 u. 600 [198,90bz Dortm. Löwen || Ï 217,00 et. bzG | do, Weiler Ps L, T5à199, 10A198 ,90bz do. Union : 319/00 et. bzB } do. Ind, Mannb.) À 112,00G do. Viktoria Y 178,00G — Ber 13006 E kaen (H e) j Eu i. L 106 50% ‘Srlanger Rei! 0. p 115 80G Frankf. Hennig do. Färb, Körner 000 130 00G derm, Dortm. 1200 u. 600 1177 90646 Hevelsberg . IT7 SOKITSKITT 90bz HSlüickauf Es 1200—300 1120 25H Srünberger . . 1200—600 [145,106 Hanau Hofbr. 145 20bz Bäl46à5, 26bz Hessische ,. | 1000 [1088061 G ertr Gr | 1 ienteck u. Ko. 1000 118 60G osterbr. Röd. 1

S

Erm B Es

84,25B 132,80 bz 107 00bzG 1 19,909 228.75bzG 181256 102,50 H 112,75G 144,00G 157 25G 56,25G

305,00B

100 ,10bz 500/53 00bzG 370,00G 100,00et.b; G 146,75G 116'50bzG 105 ,00bzG

326 3 50bjG 232,90G 102,00bzG 122,00G 103 50bz 173 80bz4

2 80à3,80à 60 51 140,75G 103 25G 109 00& 205 50 b4 170 25b; G 178,00b1& 147,.00G 88 89bzG 149 90bzB 61,00G 141, 75bzG 185 75h G

_— pi pi set —_—

m Pull

[1] 1

SESS E

Ci 151]

—_—

Ps V p C CIO M C C0 C3 Hn N) M

9000

B P E

M 6 V

Bn — ——

Q

D [ny C fa Det pee jc pu D

. Sf . by _—

Dn P i if dus Pt J Pu 1 =] J bt J] bund J punt S S

O — O

bk pet peneh bk pet Peri pk Pren prak Pert pern fk Predi Yat fred seren Jank Prt fruacé: . * *

A R T ER

— J am

O OI —_—_ S

Nod. Pfandbr. Wiborg 1 do. T

Mo awegiide, Hvpbt.- DOL Oesterr. Kredit- Jeose 1858 Oefît.-Ung. Bk.- “v

Pester Komm.-B, Pfdbr. Tk do. do. E

do. Kommunal-Obli do. Waterländ, S arfafe

T che Pfandbr. do. do. 1000-100 R Ran tugies.Taback-Monop.-A.! aab-Grz, Pr.-A. ex. Anr. Anrechts!cheine . Séwed. Hvp.-Pfandbr., 1878 do. mitte!| 4 De do. fleine| 4 do. do. Gesamtkdg. ab 1904| 4 do. Hypothek. abgeft. 78| 4 do. Städte - Pfandbr. 83| 4 ans che Bold-Pfandbriefe .| 5 Stockholmer Pfdbr. 1885| 4 do. do. 1886| 4 do. do. 1887| 4 do. do. 3 Ungar. Temes-Bega 4 do. At 4s t. Kr.| 35 Requl-P fandbr. V f 4 Hyp.-B,.-Pfdbr, f 7 4 Spa. «Pfdbr. TV T 48 o.

S

J eret Per Pri Pri Pur Pert Pri 1} DL) denk C) N 2mJ 2] F Pera Jret ck—“ 25

S

SS S

E

_— N _-

—_— e U

S?

D |

S me 2

O

1A D bm

PS I Daa pie

1 Fs Jt Pra CÉ, Jn 1s 1 pt

R S

S

T E an D E M En Ita E

.- 12

S IIlellellIIITIS

_—

bnd prt jen pem D pt pk prnn Prt prrrk þrré:

I I Pk Pk Pt Pr Prt Pr ek Pre erret Pre dk eren Pre Prkis rek jk mk Prm Pren per Prm Permdk Perm Prm rk Per Peri þrnd Þrmndi prn4 Me S D C U T a I E D A Wn M Grati M I t DO DO DIDO L N tus fts t di fft pa Mr T D Lo Fs E E n Es

O —1 00 00 20 UD LO b —Y bt J J bs

U pl P pk pk prak jet Pert bund pk 2.

ps D E

_— P

ps, Klb. Obl. uk. 1904: 3000—500192,25þ Ungar.-Galizische 1.1.7 |—,— Vorarlberger §5,006 98 7 aas Ver, Arad. und Csan. 101 50G s E, Kom. Ob. uk. 1907/33

1.1 3000— ( do. «s LT As do, Il unf. 1910/4 2001100 000 7 B Gr. Russische Eisenb.

6 Y Jwang.-Domhbrowo . 97'10bz “8d un "e ooo Fur Ei Dombr... f H L Kool.- Woron. Obl;

1 i 34 ursfk- Kiew t li Rd/4 2,8 1889 t Qurêt-Ghark Af.Obl. do. 1889

T are ba j bobo tee:

p S 1 0

o

23,10bzG unk. 1908/4

_ Id u |

—_— —— || 19 %2œ%©]| |

G L Ha T P B A S U T A T4 A hend LY Frs Ld A Frei Fk

ers U

S

T. O Le

j E

J]

de —_ N

Ph h ph reh prets gere mee reh nh ph permanent rek end Pre pern mes ree rem nack gere *

n E jh D LS n j jn 1

S Mana oto

— n —_— D e

L /34 Warschau-Wiener 2 |iRdl4 | 17 “e s | 0 pr. Ullk Zau 9 50bzG gd: gOup: Et a do. neue ….. ..| — [i.Rd/4 | 1.7 A N V, unf. 1905/4 do. Gen.-Sch. . .| — L D fr.3. Moekau-J e dd I, IV unf. 1904 3x { Außerdem 8 Rub. Pap Moskau-F.-W. gar, S s *VI unf. 1908 3x Moskau-Kursk 91/25bz do. VTI unf. 1908 È : j Moskau-Rjäsan .

j do. VII unf, 1910 Anatolische volle {i T Mocfau-Smolensf é L Sus. E «Pfdb, E T3 ä do. Ï 60% i. ? S1, 0064G Bs A R

0, 0 da- as A hal o s 80/60bz Lf. do. do. I v E Jan. 87 40ù, 0 Din à,76ù,70bz d a dis Iu 0, 0 otthardbahn 6 1D 10 E) 20. Do,

20008 I ry ult. Jan. 158,40457 75à58,25à057,75b4 Modon. ‘. It ailen. Meeridion. . .| 6/5 li. D.14 | 1.7 1132, ?,10bz jâsan L s * iso

x. ult. Jan, Po,

Julien. Mitteimez: R 198/10bz do, 0, an. —,— o : ( Gid-ahn S des Siicvion 4 li. D.14 | 1,1 E 1898

do. pr. ult. lt. Jan. H 00 S Süd- Westbahn

: d de Sk S d, 41 D T e REEodaens Dbl. br

urem n 2,

do, pr. ult. Jan| 112,90à,60bz Warichau-Wien- 1d

N.-Pac. Vorzugs-A. .| 4 [4 14 | 1,12 186 25bz8 do. do Ir

do. pr. ult. Jan 86,30à,20à,30bz o. IX

Gard, Sekuadärbahn.| 52/5 ‘i.Rd14 | 1.1 ad Wiadit, Obl. 10 1895

i, fr. Ver E bé Ndoft St.-Â # 5 li. D.14 | Li 1109,50B do. pr. ult. Ï. 1108109.50ù,76bz Badtioe-SA do, Unionb... 5 [i.D.14 | 1.1 19860

—_ o de D

— OSS

“s mif)

S S

O Fs J J Punk N J J I F

— O

SEES E EE Z2SSSz22 S5 | SS

EILEESELL