j 101,508 «Woll-Ind.[14 [14 (4 | 1.7 1114,00B Nauh, \äuref.Pr.|i.L.|fr.Z.-«pSt. 68,00bzG Stett. Cbamotte|19 119 14 | 1.1 268,00bzG | Chem. F. Weiler 4.10194,70B Schl. El. u. Gas|103]/44] vers.
Blat Medi 16 114 14 [1,1 1135,75G NeptunSGifw, 6 | 714 11.1 197756 do. Elektrizit.| 64| 63/4 | 17 115756 do. do. S Hermann Schöott|103/45 11 1E lauzig. Zuder| 9 |— 4 | 16 [142/,60bzG |N. Bellev. i. £ oDsfr.Z. pSt.|465G do. Vulkana C5 Cöln. Gas u. El. 4.10/97,00B SchuckertEl.98,99|102/4 1410/99 25B
Elückauf V.-A.| 2 | 6 4 | 11 1100/775G Neu Grunewald| — Be, 132,00G St.Pr.u.Akt.B/14 [14 4 |11 245,25bzG Concord.Bg.uk.09 U 0. do. 1901/102/4x 1 P
Görl, Eisenbb./18 (20 4 |17 307,50bzG Neu-WestendA.| — |9D|— fr. 4166,75G H.Stodiek u.Co./10 |12 [4 1,111172,00 Const.d.Gr.Tuk.10 U Shultheiß-Br.ky, 1054 E Ee
Görl.Mas\ch. kv,| 8 [10 |4 | 17 [148/50bzG do. nen .| 0 |—|4 |11162,75G Stöhr Kammg.|14 [14 |4 1,1 [143,50bzG do. 1906 unk.10 1.7 197,00G do. kv. 1892/1054 E 0510B
Grepp. Werke „10 [10 |4 | 11 [152/00 Neue Bodenges.| 83| 7 |4 | 11 117,60bz Stoewer,Nähm.|10 [12 |4 |11 157,00bz Cont. E. Nürnb. 4.10/92,00G Schwabenbr.uk10/102/4x E 100,50G
Grevenbroich. .| 0 |— |4 |L1 [79,00B NeueGasgs.abg.| 5 | 0 |4 |17 52,00G Stolberger Zink\10 | 5 4 |11 124,86bz Cont. Wasserw. . 17 198.00G Fr. Seiffert u. Co.|103/43| 1. ‘10198 75G
Grihner Masch.|14 |15 4 | 11 1210,00b N. Oberl, Glas|16 |18 |4 |11 232,50G Gebr.Stllwck.V| 6 |— [4 |11 114,25b3B | Dannenbaum 7 193,00G Sibyllagr. Gew.|/102/44 A 39 50bzG
Sri Bed T5| 0 (4 | 1.1 1133,10 Neue Phot. Gef./10 | 0 |4 |11 88,00bzG Strli.Spl.S-P.| 7 | 73/4 | 17 130,25 Dessauer Gas . 7 1103,80G Siem. El. Betr.|103/43| 1.4, 0275G do. Terr. Ges.|28 | 4 4 | 1.1 |405/00G N.Hansav.T.i.L./oD|fr.Z.4« pSt.|375,00bz Sturm Salzzgl. 0 | 2 4 [11 |60,80G do. S A 7 1103,80G do. 1907 ukv, 13/103 44| 1.410 S fr. Gutmann]| 8 | 8 4 [11 11310G Neuß,Wag.i.Lq.| — r.3. pSt.1488B Sudenburg. M.| 0 |— |4 |11 36,00bz Do A5] 7 198,00B Siemeùs Glasb. 103/43 O 06 20B
Guttsm. Masch.| 5 | 6 4 | 11 |78,60G Niedl. Kohlenw. 10 |— [4 |1.4 1137,00b¿G Sdd.Imm.60%| 5 | 4 |4 1,1 192,00G do. 1905 unk. 19 7 198,00G Siem. u. Halske/103/4 | 1,41 9E 50B
W. Hagelberg .| 7ï| — 4 |1.,4 1114,00bzG Nieders{l. Elekt| 5 | 5 |4 | 1.7 [115/50 do.150004660%)/ 5 | 4 14 [11 Dtsch. - Lux. Bg. 1,7 1102,00bzB do. Tfonv./103/4 | 1,28 1008061 agener Gß.Vz.|-5 | 5 |4 | 1.7 165,50G Nienb. Vorz. A| 6 | 4 |4 |17 165,006 Tafelglas. 18 |— 4 |15 120,00G do. o. L 1,7 1100,00 Siemens- Schuck. |/103/4x| 1.1.7 85G lie Maschfbr.|34 |26 4 | 1.1 |—,— Nitritfabrik . . 15 [16 |4 |14 190,10bzG Zedlenb. Schiff.| 9 | 4 [4 |11 100,60B Disch. Uebers. El. 1,7 1102,40G Simonius Cell. 11/105/4 | 1.1.7 101,006
b.Elektr.W. Nordd.Eiswerke| 0 | 0 |4 | 1.1 Sa Sag S Tel. I. Berliner| 9 [10 |4 |17 160,50G do. unkv. 13 , 111102,40G | Stett. Oderwerke|105/43| 1.1.7 57.206
E, DULLSOOO) S 841,7 16160b,G | do V-A 0| 3-4 11 84,50 Teltower Boden| — (o. Db.|fr.3.|57,003G | Dis. Asph.-Ges, 10/101,40B Stöbru. Co. uk.12/108/4 | 1.1.7 [B dl8g. f. Grdb.| 8 | 41/4 (1,1 176.006 do.Jute-S. V.A| 8 | 9 [4 | 11 |125,00G do. Kanalterr.| — |9. Db, I-Z 006 o. Bierbrauerei 10/99,75B Stoew.Näh.uk.10/102/4x] 1.1.7 98 20G d B: ealliance| 74| 74/4 | 1,1 1117/25G do. do. B 5/6411 80,00B Terr. Großschiff.| 0 0 f 1.7 1105,75G do. Kabelwerke 10/101,75B Stolberger Zink ./102/4 | 1.1,7 976B annov. Bau .| 3 |— 14 |1.1 |60,00bz3G do. Gummiabg, Terr. Halensee .|i.L.|fr Z 4 pSt.11875G o. Linoleum . 10/101,75B Tangermünd.Zuck|103/4x/ 1.4.10 23006 do. Immobilien| 5 | 5 (4 | 1,1 190/25 u, neue] 0 | 8 [4 [1.1 1128,60G Ter.N.Bot.Grt.| — o, Db. fr. Z. 127,00B do. Wass. 1898 7 196,50B Teleph.J.Berliner 102/44 1,1.7 0 95G
+ do.Masch.Egest./20 [25 4 | 1.7 |385,25hzG do. Lagerh. i.L.|oD|fr.3, «pSt. 1360B do. N-Schönh | 0 |— [41] 119,75bzG o. do. L 7 198,00G Teutonia-Misb, .103/44]| 1.1.7 (08 arb.-W, Gum.| 7z| 0 4 | L7 [155,75 do. Lederpappen| 9 | 73/4 |1.10[107,00G do. Nordost .| 0 | 0 |4 |11 220/0064 Disch. KaiserGew. 10/96,00G Thale Eisen uk. 12/102/43| 1.1.7194, arkort Brückb.| 74/ 93/4 | 11 1117/00b do. Spritwerke|10 [14 |4 |1.10[179/00bzG do. Rud-Johth.| 0 |— |4 |11 100,506 do. do. unk. 10 7 |94,75G Theer- u. Œrdöl- 08 00G o. St.-Pr.} 83/104/4 | 11 13550G do. Steingut ./26 |15 |4 | 1.4 [192/60bz do. Südwest .| — so. Db.|fr. 3/122 75G Donnersmarth. , 0/94,25bzG E U 100/43/ 1.4.10 97 756
do. Brgw. do./12 [10 (4 | 1.7 [150/,50bzG do.TricotSprick|10 |— [4 | 15 [12625G do. Wikleben .\i.L. fr. Z.4vSt.|st2760G do: Do 11 96,75 Thiederhall . .[100|44]| L117 006
Harp. Brgb.-G.|11 [12 [4 | 17 [194/10h o. Wollkämm.|12 [10 |4 | 11 [129/00G Teut. Misburg ./20 |20 [4 [1.1 203,50G Dorstfeld Gew. 94,00G Tiele-Winckler . [102/43] 1.1,7 [1 0G 9. ult. Juni 194 508 258,60bz Nordh. Tapeten| 2 | 31/4 | 1.1 |—— ThaleEif.St-P.| 9 | 0 4 |11 73,50bzG Dortm Bergb.jetzt Unt. d.Lind.Bauv.|100|4 | 117 25006 o, l1 112 14 11.7 201,00bz Nordpark Terr.|0D fr.3. pSt.|2560G do. do. V.-AËt.| 9 | 0 4 |11 88,50 Gewrk.General|105 45 1,1,7 |[—,— do. unk. 21/1004 | 1,4,10 29/006 artm.Maschfb,} 5 | 7 |4 |17 44,50 et.bzG | NordieéDpffisch.[12 | 8 [4 |17 91,90G etc E T1 0E T1 eet do. Union Part./110/5 | 1.1: 110,40B Ver.Dampfz.uk.12/105|5 | 1.4.10 56 artung Gußst.| 6 |— 14 | 14 |82,75G Nürnb Herk. 112 [12 14 |1.10/163,75bz Thiergart. Reitb| 8 | 8 |4 1,1 1112,50bz do. do. ukv.10/100|5 4.10/101,25G V.St.Zvp.u.Wiss./102/4 | 1.1.7 00.006 arzerW.Au.B| 2 | 0/14 [17 14475G Obschl.Eisb.-Bd| 7 | 6 [4 [11 103/10bzG riedr. Thomse[10 [1244 |1.7 [107/75h do. do. 1 1,7 192,50b Westd. Cisenw. .|102/4x| 1,1.7 [100/ aôper Eisenw.|10 |12 |4 |1.7 1152,25G do. E.-J.Car.H| 6 | 6 |4 |11 97,80bzG üring.Salin.| 2 | 24 [11 59,10bz Düsseld. E. u. Dr. 105/43] 11 101,50B Westf. Draht , .|103/4 | 1.1.7 27506 dwigshütte „12 |— [4 | 14 1184/60bzG do. Kokswerke ./10 [11 |4 |11 150,00 et.bzG | Thür.Ndl.u.St.|12 |11 |4 1,7 1163,50B Etert Masch. . [103|4 410|—— 9. Kupfer . ./103/4 | 1,4.10]94, 6 eilmannImm.| 0 | 0 4 |11 [123/50 do. Portl. Zem.|17 [17 |4 | 11 1188'50G TillmannEisnb.| 6 | 6 |4 [11 |—— Eisenh. Silesia ./100/4x| 11. S Wicck.-Küpp. uk. 10/103/4 | 1.5,11/98, 758 ein, Lehmann!11 [11 4 |11 145,00bzG Odenw. Hartst.| 0 | 0 [4 1,1 190,50G Titel Kunsttöpf.\i.L./i 07|—|fr3./33/00G Elberfeld. Papier\103 4i| 1.1,7 [95/106 Wilhelmshall, , [103/43] 1,17 [10 208 eintihobal 94/10 14 [1.1 1179,25G Oeking, Stahlw|10 [10 |4 | 1.7 [120,50G Tittel u. Krüger| 3 | 7 [4 |1.7|=— Elektr. Südwest .|109/|4 4.10/9446 Zechau-Kriebiksch 103/41] 1.1.7 199, emmoor P.-3./10 10 14 1.1 [130,006zG | Oldb.Eisenh.kv. 4 | 6 14 [17 17340B Trachenbg. Zuck.| 0 | 5 4 |17 118,25G Elektr. Licht u. Kr./ 104/41] 14 0/100,75B eißer Maschinen|103/43] 1,4.10[10 e erbrand Wag.|12 [15 [4 |1.10/187,506zG | Opp. ortl.Zem.|14 |14 [4 |L1 1156,50G Triptis Porz. ./15 [12 |4 | 11 160,00bz do. unk. 10/104/41 4,10/100,75B do. unk. 14103/43| 1,1.7 199, 730 ermannmühl. | 64] 7 4 |1,1 198,50G Orenst.u.Koppel|16 |— |4 |11 169,0063zG | Tuchf. Aachen .| 8 6 14 |1.1 |82,75G Elektr. cieferasa. 105/435] L117 1102/50B Zellstoff. Waldh.|102/43| 1.1.7 10178 iberniaBergw. Osnabr. Kupfer| 7 | 7 |4 | 17 192 00B Ung. Asphalt . | 5 \i.D|4 |11 |—— i Elektrochem. W.|103/41| 1.1 99,80 bz Boolog. Garten [1004 | 1.410199,
Nr. 1——76200 14 [14 4 |1.1 |248,00G Ottensen. Eisw.| 7 | 7 |4 11 |102,50G Ungar. Zucker .| 84/97/,5 4| 14 —,— Engl. Wollw. . 1103/4 | L17 194/95G ac Se E N ildebrandMhl.| 6 [10 |4 | 1.7 [158,60G An 10 115 14 |1,7 1164,00bzG Union, Bauges.| 83| 8 [4 1.1 |119,25bz do. do. 1 410|—,— Elekt. Unt. Zür. .[10314 | 1. 1100266 ilgers Verzink./12 [12 4 | 11 1137,00B assage abg... .| 53] 6 |4 | 11 119,25 do.Chem.Fabr.|11 |15 [4 | 110 205,50 et.bzG Erdmannsd. Sp.|105|4 01—,— Grängesberg . 103/44 T2 100768 ilpertMaschin.| 6 | 4 |4 |L1 |75,00b3G Pausch, Masch 4/3 4 |1.11/59,25bzG U.d. Ld. Bauv.B| 8 | 8 |4 | 11 128,25 Felt.u Guill.06/08/103 41 0198,60G Haidar Pacha . ,[100/5 110198250 rihbera, Leder/10 [10 14 |1,1 [151,60 do. V.-A.| 43) 43/4 |1.11|82/50 Varzin. Papierf. /20 |15 |4 |11 215,25bz do. do 1 i Naphta Prod. . 100/43 E 98/206 ochd.V.-Akt.kv.| 0 | 6 4 [1.7 195,75G eipers u. Cie./12 |12 |4 |17 139,50B Venkki, Masch.| 8 | 7 4 |11 189,00G ensb. Schiffb. ./100|4x 2.8 199;75V do. unk. 09/100/5 E BES öster Farbw./30 130 |4 | L.1 [455,25hz eniger Masch.| 0 | 0 4 |17 [750bzG V.Brl-Fr.Gum. 9 | 9 4 [1.1 1128/75G rister u. Roßm. 105/41 0|—,— Oest. Mp. Mont.|100/43 A T5 \ch,Eis.u. St.|15 [18 |4 |17 212,25bz Petersb.elktr.Bl.| 5 | 6 |4 |11 99,10bzG Ver.B. Mörtlw.|11 | 6 |4 |11 136,00B elsenk. Bergw. |109|4 10/98;00bz R, Zellst. Waldh.|100|4x| 1. Mlioo I) óxter -Godelh.| 0 | 0 |4 |L1 69,75B do. Vorz.) 8 | 9 14 |L1 [136,50bzG Ver.Chem.Chrl./13 |13 4 |17 196,00G do. unkündb. 12/100|4 97,10bz Steaua Romana|105/5 | 1,5. 10 do. Vorz.-Akt.| 8, | 6 [4 |L1 197'50G Lea Vie 1 |— 4 [1,1 143,00B Vr.Köln-Rottw.|18 |16 |4 |11 223,25bz Georgs-Marienh.|103/43 95,50bzG Una. Lokalb. L. 1105/4 | versch.198, ofm. Stärkef.|12" [10 14 |11 160,25G hön. Bergb. Â|15 [17 |4 Lc 165,70bz Ver. Dampfzgl.| 5 |— |4 1,4 17650G do. uf. 1911/103/4 E E ofmannWagg./22 135 [4 | L1 |391/50G do. ult. Juni 165,20à,10à,50à,25à66A5,90bz Ver.Dt.Nickelw.|16 |— |4 | 14 199,30bz Germ.-Br. Drtm.|102/4 | 11 95,00B ————__————— ohenlohe-Wke.|11 |— |4 | 14 176,25bzG laniawerke . ./19 [12 |4 [1.1 183,80bzG | do.Fränk.Schub|12 |12 |4 | 11 165,00 et.bzG | Germania Portl./103/4x| 1:4.10[9820G do. ult. Juni 176,25bz lauen. Spiken|10 |10 4 | 17 1137 50bzG do. Glanzstoff/35 [40 4 | L1 1589,00G Germ. Schiffb. ./1 :4,10197,60G E
Hotelbetr.-Gef, ./20 |— 4 | 1.4 [183/006;¿G ongs, Spinn.| 3 | 5 |4 |11 |65,25G V.Hnfschl.Goth.|12 |15 |4 | 11 163/25bz Ges. f. elekt. Unt. 103/4 4.10/93.00B Verficherungsakti do. Vorz.-A.|— |— |4 |14 102,50 of.Sprit-A.-G.|18 |95 |4 | 110/391 00G Ver. Harzer Kalk] 8 | 7 4 |110 122,00G do. do. [103/41 11 100,50b Aachener Rücky ersi. 1450bzG-. otel Disch . 6/6 1411 95,256B reßspanUnters.| 0 | 5 |4 |18 82,00B Ver. Kammerich| 4 |— |4 |11 75,50bzG Ges. f. Teerverw.|103|41| 15. 101,00 Cölnishe Nüdberiis 13006 owaldtêwerke.| 0 | 0 (4 {1.10/72,75bzG athen. opt. I./15 |— [4 | 14 (241 50G V.Knst.Troit\{|20 |20 |4 |11 251,208 Görl.Masch. £.C./103/41| LL7 |—= nische Nükversich. 16360. üstener Gew.| 7 | 7 |4 |L7 78,75G Rauchw. Walter| 0 4 |1,1 178,00G Ver. Met. Haller|173/17x|4 | 1:10 173,00bzG |C.P. Goerz, Opt. ranff. Trp.-, Unf.- u. Glasv. 0B. i üttenh.Spinn.| 6 | 9 [4 |L1 188/00G Ravsbg.Spinn.| 83/163/4 |11 136,00 et.bzG | do. Pinselfab. .|121/15 |4 1.7 1239,75 Anst. unkv. 18/103 4x| 1.1.7 |99,60G agdeburger Hagel-Vers.-Gef- umboldt M. .| 74/8 |4 [17 [110,25b;G Reichelt, Metall/12 |14 |4 |11 193,50G do-Smyr.-Tepp|44 | 4 |4 |11 |69,50G agen. Tert.-Jnd.|105/4 | 11 100,00bzB | Securites 400G. do. ühle/ 7 | 7 4 [1,7 1144006 Reiß u. Martin| 5/6 4 |L1 |85,/5B do. Thür. Met. 12 |15 4 | 1.7 |184,75G anau Hofbr. . ./103/4 | 1410|——— Thuringia, Erfurt 4400B.
Ilse, Bergbau .|18 120 |4 | 11 -1063G | Rhein-Nafsau .|26 | 8 |4 | 11 197,25b3G | do.Zypen uWiss.|13 |16 [4 1,7 1169,00bzG andel Belleall./103/4x| 11° 102,00bzG Union, Allgem. Versich. 1150B. nt.Baug.St.P./12 [19 14 | 11 208,00bz Rh.A,-G.f.Brk.- s Viktor.- Fahrrad andel3g.f.Grndb|102/5 | 13. 101,60G Wilhelm Mèagd. Allg. 1720G. Jaensh u.Co.| 0 |— |4 |16 55,00B Brgb.u-Briketf 9 |— 4 |1.4 |157,50G jeßt Vikt.-W.| 8-| 8 |4 [1.10 116 50G Harp. Bergb. v.|100 1,7 197,75B d, gd. 4 f
Jeserich.Asphalt.| 0 | 0 |—|fr.3,/44/00G do. Chamotte .| 6 | 6 |4 |L1 |55,50G Vogel, Telegr. .| 8 |.6 [4 |1:10[93/50b do. - do. 100 97,50G E do. Vorz.-A.| 0 |5 |4 |17 91,75bz do. Metallw. .| 0 | 0 4 [110 93,00B Vogt u. Wolf .|11 [12 |4 1,9 1192,00 do. uk. 11/100 97,75G ï
Je eniß Kaliw.| 8 4 [1.1 1105,75G do. do. Vz.-A.| 0 | 0 |4 |1.10 101,50bzG | Vogtlnd. Mash.|16 |20 4 1.7 1195,50b artm. Masch. ./103 102,50G Anl. abla, Porzell./35 |25 |4 | 1.1 314,25bzG | do. Möbelst.-W.| 0 | 8 |4 |11 118,00 do. V.-A. 116 120 |4 |17 204:00N asper Cis. uk. 10/103 7 1100/75G Berichtigung. Gestern: Baden a
Kaliwerk All. 10 110 4 [1,1 1135,00bzG do.Spiegelglas|13 (13 |4 | 11 151,50bz Voigtl. u. Sohn|10 [10 4 |1.10/122,00G elios elektr. 4%/102|— r. 3. [68,50G 1901 99 50b.B Of badièa: M. S
Kapler, Masch..| 7 | 4 [4 | 11 |8425b do. Stahlwerke|12 |15 |4 | 1.7 [16725bzG Voigt u. Winde| 3 | 0 |4 |11 78,00G do. 45 %/0/100|—| fr. Z. [68,00G 1907 D. sfenda i 203,400
Kattowiter B. 112 |— |4 |14 (91 75 S do, ult. Juni ‘ —A166,80à67,50bz Vorw.,Biel.Sp.| 0 | 7 |4 |11 80,25G do. 9 %/0/102|—| fr. Z. [68,00bzG E ——. „Laurabütte ult. Nori“
Keula Cisenh. . 7 | 7/4 | 17 187,006 do.W. Industrie/40 | 6 4 | 1.1 1146,00B orwobl. Portl. 18 (22 (4 | L1 |214,50bzG | Hendel - Beuthes 102/4 |L17 [96,75 4202,10,40a,106bz. Thale Eil.
Kevling u. Ih.| 9 | 8 |4 |11 1 , do. Cement-I.\18 [16 |4 [11 166,25 et.bzG | Wanderer abrr/18 120 4 | 1.10 277: 00G Henckel-Wolfsb. ./105]/4x| 1410| 103, 50B 88G. ch
Kirchner u. Ko.|12 [15 4 | 1.7 201/09G Rh.-Wstf.Kalkw|10 |10 |4 1,7 1117,75b WarsteinerGrb.| 9 [10 |4 1,7 1116,50bz Hibernia konv. .|100|4 117 97,75G
Klauser Spinn.| 0 | 8 |4 |11 81,75G do. PE 14 |— 4 | 1.1 1175,25 Wssrw. Gelsenk./10 [10 |4 | 11 239,50b do. 1898/100/4 | 117 98,25G öblmann St.'18 [18 |4 1,10/300,00 Rhevdt Elekir.| 8 | 7 |4 1.1 111425G Wegel. u. Hübn./10 [12 |4 |11 152256 -_ do. 1903 ukv.14/100|4 1.1,7 198,40B E
Kölsch Walzeng.| 8 |10 |4 |17 106,0CbzG | Riebeck Montw.| 9 |— [4 |14 190,25G Wenderoth .… .| 5 | 5 |4 |17 [98,00G irschberg. Leder/103/43| 1.4.:10|——
Kön, Wilh. abg./20 /20 |4 | 1.1 260,60bz J. D. Riedel. 12 |12 [4 | 1.1 [208,00G WernshKammg| 7 | 9 |4 | 111 [10575G öster Farbw. ./103/4 | 1.1.7 |99;75G do. do. St.-Pr./25 [95 |4 | 11 340,25bz do. Vorz.-Akt.| 43/ 41/4 | 1.1 [100,00G do. Vorz.-A.| 9 [11 [4 |11 |12325G örder Bergw. 1103/4 | 1.1.7 [97/10G nig.Marienh.| S.RiehmSöhn.12 [12 [4 |1.10|/143/75G Weser Ln 0 | 04 1.7 |37,10bzG ös Eis. u. St./100/4 | 1.4.10[99.00B St.-A. abg. | 0 | 8 4 [1.1 |81,50G Rolandsbütte .| 0 [12 |4 | 17 [10525G Ludwig Wessfel| 6 | 2/4 |1.1 [71/006;G obenfelsGewsh./103/5 | 1.1.7 [102,40B Fouds- und Aktieubörse- do. JEU L 3i| 8 14 | 1.1 181,75bzG Rombach. Hütt./14 [14 |4 |17 168,00bzG | Westd. Jutesp. .| 7 74/4 (1.1 1104,50B owaldts-Werke ./102/4x| 1.1.7 |—,—
Kgsb, M. "A. \i. L./i 01/—|fr. Z.|]—,— do. ult. Juni E Westeregeln Alk./15 |13 |4 | 11 14G üstener Gewerk|102/4 | 117 89,90G Berlin, den 12. Juni 1908 ehr do. Walzmüble| 6 | 6 |4 |LÎ |—— iiolenty. Pra 20 [15 [4 | 1.1 1202,50bz do. V.-Akt.| 43/ 43/4 | 11 |102/008 Hüttenbetr.Duisb/100/4 | 1.1.7 |—— Die Börse zeigte heute wieder. cine l do. Zellstoff/20 |20 |4 | 14 273,25G osißerBrk.-W.|14 |14 |4 |17 214,50G Westfalia Cem.|20 120 |4 L1 1195,00bz Ilse Berghai «.-+/102/4 | 1,1.7 197,75G ruhige Haltun Die Grundtendenz wat önigsborn Ba.|12 [16 |4 |L1 |197/60bzG do. Zuerfabr. 3/84 [1.1 [121,75B Westf. Draht-I.|15 |15 |4 | 17 174,75b3G | JessenikKaliwerke/102/4x| 11.7 |—— 718 g. Die Grundten bo
Königszelt Porz./124|11 |4 | 17 [161/006zB RotheErde neue| 0 [12 |4 |17 [11200G do. & ne ./28 28 (4 | 1.7 20;00bzG Raliw. Aschersl. 110014 | 1.,6.12]98,00B fest, wenn auch größere Bens ort
Körbisdorf.Zu.| 9 [11 [4 | 1.4 [151,008 Rütgerswerke, .| 94/11 |4 |L1 |15175bzG do. Kupfer. . |8|8 4/17 E Kattow. Bergb. 400/34 1.4.10192,00B nicht zu verzei@nen waren. Etwa ‘
Gebr. Körting.| 5 |— |4 |11 99,75bzG SäGsBshmPil. 12112 (4 | 1.1 1178,25 do. Stahlwerk.| 4 | 0 |4 |17 S Königin Marienh. 100/45] 117 99,50G Stimmung gab si für Bochumer
Koll. u: Jourd. 15 [15 (4 [1,5 285,00bzG | Säs. Cartonn.[10 10 4 |1.1 144,25G Westl.Bdges.i.L.|oD fr.Z. «pSt.|892,00 E Me 200: do. 1102/44} 1.1.7 195/75G stablaktien, für Prinz Henri-Aktien und
Arthur Koppel .13 |—4 |11 138,50bz Sächs.GußDhl./20 120 |4 | 17 [932 50G Wicking Portl. 12 (19 [4 111 133,25b König Ludw. uk.10|/102/4 1.1.7 194,75G Swiffahrtsaktien UGetT-iioh leßtere watt
Kostheim Cellul./18 |16 |4 | 11 212,50bzB do.KammgV.A.| 6 | 8 [4 |11 88,50G Wickrath Leder ./10 [10 |4 |1.1 172,256 König Wilh.uk. 10/100/4x 1.1.7 /100,25G in Erwarkun bes G treidetranspott
Kronprinz Met./27 |27 [4 | 1.1 |301,00bzG S.-Thr.Braunk.| 3 | 5 |4 |L1 [98/00bzG Wiel.u. Hardtm.| 6 | 7 |4 |18 [120/25 do. do. I A fest j g eET C «Krügeru.C.|10 | 8 |4 | 1.1 1129008 do. St-Pr. T 5 | 5 4 |L1 1104,50 Wiesloch Thon.| 6 | 4 4 | 11 199,50G Königsborn uk. 11/102/4 | 1.1.7 |96‘00B ester. Privatdiskont 32/, 0/0.
Kruschw.Zuckerf./12 |22 |4 | 1.7 |252.00b G |S.-Thür. Portl.|/17 18 |4 | 11 191,50bzG Milhelmsbütte . 41| 6 14 [1.7 C Gebr. Körting . ./103/43] 117 99,30G
Küppersbusch. .|/14 |14 |4 |11 194, Sächs.Wbit.-Fb./16 |16 |4 | 17 240,09 Wilke, Vorz.-A.| 8 |— |4 |14 107,70bz ed. Krupp 1100/4 | 1.1.7 99,90bzG
Treibrier.|10 [10 |4 |1.1 120,40G SalineSalzung.| 5 | 6 |4 1.1 1110,75G Wilmersd-Rhg.| — |o. Db, IESESE llmann u. Ko./103/4 11,7 |—,— O erw.Dt\l./10 [10 4 |L1 [127,50G Sangerh. Mich, 10 [10 4 |1:10/153,00bz H.Wißner, Met.|20 |20 [4 | 17 236,00B Lahmever u. Ko. 103/43 1410 — 5
Kvffbäuferhütte | 0 | 6 4 |L1 [125,25G Saroîti Chocol. 11 11 4 | 1.7 [150,50bzG Witt. Glashütte| 7. | 0 [4 | 11 19%6,/75B Laurabütte unk.10/100/4 | 1.17 [96/805 Î hmever u. Co.| 7 |— 4 |14 |[11750G SaxoniaCement/10 |11 |4 | 11 134,00G Witt.Gußsthlw.|20 |20 |4 | 17 207,00bz do. 100/34| 1.3,9 190,90
Lapp, Tiefbohrg.|23 | 0 4 |17 85,00G S E 156 118 4 |L1 —=— do. Stablröhr.|23 25 |4 | 1,7 274,30 bz Lederf. Eyck u. de
Zauhhammer [11 [14 |4 |17 [162,10bzG Schering b. F 17 [17 4 (1.1 /217,60bz Wrede Mälzerei| 4 | 7 |4 | 1.9 |88 5 Straster uk. 10/105/4x| 1.4.10|—,— Produktenmarkt, Berlin, Ei
: Laurahütte . . 12 |12 |4 | 17 [202,406 do. V-A. 44| 41/4 |11 [103/50G cW-Kriebibs| 5 | 7 4 [1.1 115806 | Leopoldar. uk. 10/102/42| 112 98,75B 12. Juni. Die amilich ermittelten P do. ult. Juni —-5024202,508,40bz Swimischow C.[11 11 4 |L1 [138,25bz3G | Zeißer Maschin. 10 [14 |€ [1.7 /200,90B - |Löwenbr. uk. 10 102/43| 1410 98,20G waren (per 1000 kg) în Mark: Weit
LederEyck u.Str/10 | 6 14 [11 69,25b Schimmel, M. .| 8 |—|4 1,5 1126,25bzG ellstoff -Verein| 6 | 64/4 | 1.7 320 2G Lothr. rtl. Cem.|102/43| 117 99,40bz märkisher 210—211 ab Bahn Nom be. Werheug 20 |— (4 [L [29/0006 | Fo [1 4 L Sd (N Waldbf,25 195 4 |L.1 BD,e6bz | Eouile Tiefbau. 10014 | L410s750B |gewidtt T65 % 205-298 50—207,00 o. eug E 1 |239,00bz D, «Prior. è ,VUD3 . . R0, e j i Juli S019 É
Leopoldsgrube .| 7 | 8 14 |L1 [116 30G do. Cellulose .| 73/10 14 | 1.7 [122/,80b atio ustri , | Magdb. Alla.Gas]103/4 | 117 —,— 208,25. Abnahme im , do. nbé
Seopoldóball 21/4 /17/40256G |do.Elft.u.Gasg.| 81| 9 (4 | 11 160,56 Obligationen ors i T Magdeb, Baubk. .108/43| 1.1.7 |99/25G 191,25—191,50 Abnahme im Sepltatt 0. t-Pr! 5 | 5 4 [1.7 1106,75 do. Lit. B ...| 83/9 4 |11 159,50G Disch .-Atl. Tel, 10014 7 E do. unk. 09/103/43| 117 EE mit ‘2,4 Mehr- oder Minderwert. 187 ab
Eeyk.- Josefsthal| 7 | 71/4 | L1 |—— do. Koblenwerk 0 | 0 |4 |17 11,40bz Dt.-Nied. Telegr. «L, , do. unk. 13/103/47 1.1.7 199,70B Roggen, inländischer 185,50— s bis
EngelSchuhsbr./19 (17 14 | 17 239,00 et.bzG | do.Lein.Kramsta| 7 | 9 [4 1.9 113625G Accumulat. unk. 12 92,75G peannedmanur. „105/44| 1.1.7 [100,70G ahn, Normalgewicht 712 g 189,75 5
gdw.Lóweu.Co./16 [16 (4 | 11 1233/00bzB | do. Portl.Zmif (133|12 (4 | 11 154,00G | Ace. Boese u. Co. 93,00B MashBreueruk19105|5 | 14:10 T 18850189 Abnahme in Zulk, e
Lothr. Zement .| 8 | 9 |4 |11 11925bzG |Slo ¿Schulte| 84/10 [4 | 17 [128,00G A-G. f. Anilinf. S aff. Bergbau. .|104/4 | 117 97,25B 176 75—175,50—175 75 Abnahme e do. Stapel 4 | 0 2 L (820) dénebedMe: 10 | 0 (4 Lr [0G (m Mt-Ind. 1 dos |MiruGeneftuttl 10) 117 hob | ap 2,00 „« Mehr- 0 D. t-Pr. 4 1,7 173, onebeckMet. i a O, f. Mt.-Ind. : | E N '
EouiseTief. SEP| 0 | 0 4 |17 (81 25b¿G | ShönFeed e 12 |12 [4 |14 170006,G Adler, Pril.- Zem. 100,00bz Mont Cenis. ./103/4 | 1.410|9740B Et s ibt 450 2 163,00 dauu.Steffen|10 | 8 |4 | 1:1 [106.908 Schönh.Alleei.L| — |fr.3, 4 pSt|640,00 Alkaliw.Ronnenb. 100406 Mid: Bergw. ./102/44| 1.1.7 L ELO Hafex, Normalgewih gg
Lübeckter Masch./20 [20 |4 | 11 2359,0CbzG | SchöningEisen.| 8 | [4 1,5 |101,75G unk. 11 8.196 20 angend uf11/100/4 | L17 194, bis 162,75 Abnahme im Juli mjt
eburger W.| 41/ 6 |4 | 17 [102/00 , _|Schônw. Porz. .| 9 | 4 4 |L1 [95,/5G Allg. El.-G. I-1V 120/20bz Neue Bodenges. ./102/4 | 1.1.7 [9320B Mebr- oder Minderwert, * Matt. jet
Märk.Westf.Bg.|17 | 0 |4 | 17 -|96,35h ermannSchött| 9 [10 4 | 11 1119,50G do. V unk: 10 1,7 196,30B do. do. 110131 L1.7 Us G Mais, ohne Angabe der Pro
Madb.Alla.Gas| 7 | 6 |4 |11 10630B hombg, u.Se./10 [10 |4 |1.10/138,00G AlsenPortl.unk.10 oSE0 do. Gasges.uk.09/103/4 | 1.1.7 i O 143—142 Abnahme im Juli. Matk- do. Baubank .| 5 | 54 |11 80,00G SthriftgießHuck| 8 [10 |4 | L1 1137/00G Anhalt. Koblen. .|100/4 2,9 G do. Photogr.Gef.|102/43| 1.4.10 BEZO Weizenmehl (p. 100 kg) ab Wag, do. Bergwerk .138 [38 |4 |11 490,00bz« Schub. u. Salzer30 30 |4 | 1.4 |281/60bzG do. unk. 12 00D Ndl. Koblen. uk.12/102/41] 1410 AS d Spe Ne 00 BO-- dos, do. St.-P.138 138 |4 | 11 | Schuckert, Ester 5 |5 4 [1.8 1105,26b3G | Aschaffb. M.-Pap. O Nordd. Eisw. . ./103/4 | 1.4.10 E un peiher Nr. ¡ do. Mühlen . .| 8 | 8 [4 |110/11350& iKSchulz jun./23 |23 |4 | 1,1 279,00 do. do. [1 as ,00G Nordstern Kohle .\103/4 | 1.1.7 L S Matt. i: S
Malmedieu.Co.| 8 | 9 4 |110|11175G Si ulz -Knaudt/11 | 7 4 |L1 [13075G Berl. Elektrizit. . ¡E M Oberschl.Eis.uk.19/103/4x 1.82 D Moe C0 NRoggenmehk (p. 100 x3) 0 —26,0:
Mannesmannr. | 5 [19 |4 |17 166,00bz Schwelmer Eis./10 |10 |4 | 1.7 1127/90b do. do. konv./100/4 | 1.1. S do. do. [1034| L 7 [94'00G8 und Speicher Nx. 0 v. 1 23,5
S e E S R e, E eat 0e ur Suez Pn e s WLLE: h, on, E . 1 Seebck.S sw. . 1 O9. D E t s S / E r E Matt 2 68,
n. Baum| 8 ‘10 4 |1:8 1125,00B Ti) 6 4 |1.1 180,50bzG Berl.H.Kaiserh.90/100/44] 1.4.10/96,75G do. do. unk. 10/104/4 | 1.4:10|—— . s af
Malchin Breuer 9 | 6 4 |1,1 [90,60G Fe N iffertu En t 10 4 [1.1 1125,50bzG do. unk. 12/102/44| 1,4. 2%,75G Orenst. u. Koppel|103/44| 15.11 101,50G _Rüb öf für 100 E: les B Oktober
do. Budckau .| 0} 7 4 [11 [116256 Sentker Wkz.V.| 3 |— 4 |14 71,856 Berl.Luckenw Wll./103/44| 1.1.7 198,90B Patenh. Brauerei|103/4 | 1.1.7 [99,00G bis 68,50—68,90 Abna
do. Kappel ./16 24 [4 | 1.7 19279 75bzG Siegen-Soling. 5 | 84/4 |1,7 [102,00G Bismarchütte kv.|102/4 | 1,1. G1'50 do. 1T103/4 Aa TRES Sc{hwägher.
O O B E (S8
rgb. j 2 ns, Glsh.|1 z s o. Gußstahl ./102 D. . - s O fa f S See O Ie R (La Bruat. Roll 189 41 11: sidddo | eim gudeasal 1004 | 1.17 (0800G 15 [L , r monius Cell.| 9 | 9 s „0UD3 raun]chw. Kohl. n FUs E E ao L I
Da 15 Sittau 18 |— 4 1A Sea F E Qi Pon, 0/014 E S EaE S IADE R 1, 0B n Ds A 0 89,00G
n E10 (19-16 [27 B vinnRennu.E! þ [10 (4 | 14 69, o. do. fonv./1004 | LL.7 (9550B .| Boe f. Kalfw./105/43] 1.17 [103 00 ./10 113 (4 /1,7 1106,00bz pinnRennu.C| 5 [10 |4 | 11 93,00bzG do. do. konv. “Fol [99,00 « E ,00B
Menden S: m, 6 8 4 |1,7 S720bi Sprengst. Carb.| 7z| 73/4 | 11 113,00 Brieger S 1. 59308 O S See E t 1.1.7 [102/50G
Mercur, Wollw. 15 (14 4 |1.19176,00bzG | Stadtberg.Hütt.| 0 | 5 4 | 17 [106998 BrownBoveriuC/100/44| 1.1.7 199,30 do. 1000 [109/22 1:17 |101,90bzG lowicerCisen| 5 | 0 4 | 1.1 183,10G Stahl u. Nölke| 8 | 8 |4 |17 [122/'00bzG Buder. Eisenw. 4108/5 | LL7 [10L.00G po: E R S LLT LES
Mible Rüning, 9 | d (4 [17 [129006 | ElegeTear. 0 joD/—fe:8 70 60e 3G Bus Wangonsb. 10048 114 P7806 |Mybniter Sieint-/1004| 117 [roi r0
B E i S2! Staßf.Chm. 8b.| 8 | 8 |4 | 17 [13300 et.bzG | Calmon Abe 1 17 1 erBruben 1004 | 1:4:10|95/75bzG
Mülb, Be:gwer?|10 [10 ja | 1,1 1152,00bzG | Staßf.Chm. Fb y 55 [1232563G | Charlotte Czerniti/103/44| LL7 Da 1898 1024 | 1410/92288 üller, Gummi/10 | 8 [4/11 [139,00 SteauaRomana| 8 |i.D/4 | 1/5 123, bj C O TE E V 1899 /100/2 | 1-4:10]97, üller, 118 (15 14 |1,1 1220,00B Stett. Bred.Z3m.| 6 | 7 [4 |11 117,25 »Yarlottenbütte . 1,1,7 194,50bzG
Näbmas Kubl19 (12 (4 [173 170,00G . Chem.F. Grünau!108|44 1500G do. 1903 uf. 10/100l4 | L17 [94'208