B R — — b.-O. N Schw. wi. Sp TVat O 12 ias 100,508 zalbahn 7 114 li.Rd]|—! fr.3. -,— dnatol. Gf Ges Q

5000—100/95,00G ¿ie 1 oen Ge E 1176 6,10b1 d Si Eden

Eildd. Badlrd.d S 2 So. F br. De 2A 1T6 50à,25b4 do. do. fleine wid. 2A II Fndb.(4 | 1.1.7 | 5000—100/100,40G West-Sizilianische. . .| 1 li. D.14 | 11 13425bzG Egvpt. (Keneh-A}.) .

T unk. 1904/4 i 00/100/20G Gotthardf bahn _ Do V'uf 19094 | L1.7 | 5000—100/100.80G gy aar: 300 1121,70G : do. VT uf. 1910/4 | 1.1.7 | 5000—100|101 40G Deutsche Eisenbahu-Obligatiouen. do Mittelm.-O.fifr. 300 [111'40bzG © do. TTu?. 1905/34 1.17 | 5000-—100 94. t do. do. feine 2000 300 100,90 . do. IV uf. 1907/34] 1.4.10| 5000—100124,80G Aibarin-Keibeza i L 1000 u. 5 04 T5bzG Jura-Simplon

00,30G i z 99 50 Livorn 000 200 G Deutsche Eisenbahn-Stamm-Aktien. Berg-Märtishe T a 3000800 106 006; G | Macedon. Gold-Obl 2000 20 : 95 EbIQ Dividende - |vorl|legt.|Zf|Z.-T.| St. zu 4]

y SARDELe ens, 3x 95,25bz L é d 10— 300/95. 75bz Aacen- Mastricht 11| 600 [126 00G L ho A Oefte de Minas 5° 5% 3.9 51, 50G ( ; —| fr.8. | i.C.1. 1.01 g al: Gold. \ch.| F 46 p 6 St.|216,00hzG Bin Sh H Pa e “310 3. | od.1. e amm-Ko ba T I \ 50002 001100 30bzG | Brölt l. u Halberit t-Blkbg G8-A -90 f 9 ä 0. do. .1,7 | 5000—200100 20bzG Crefelder 100/500 E 00k do. fv. v.38 100 25bzG i H: .| 5000—200]100,60bzG | Dortm.- Gron.-E. 60 A Z40N do. p0: 1895/31 100,40bzB .| 5000—2001101,00b;G | do. ult. Febr. 6 ¿ | LausißerE.-G. ukv.06 9 |—— o. do VITIL 4, 200] b do.30001—40000 1200 Lübect-Büchen gar. . O : . 4, 20019! Eutin Lee de : 600 ol2220 ‘90bz Magd. “Wiltenp. Att. 2 \ s î 5 ankf.-Güterb. . ecklnbrg. Fr.Frz.- 1 N E Ou Obl gar: (24 14:10 2000200 10L.89bzG Halberftd.- B 1000/6001111 25 b4G Niedricil Münk, Att i: « .1,7 | 2000—200199,20 ónig Sra r. SÛ E ch4 O d ‘fr.3.146 p. St1113,75b if S B A 0B 05/4 | LI. 5000200 100,50 ¿G Liean K 1000 |92,00G do, Do, 1889/34 Do 08 1290 R " Gk 26bz | bo. S-341.370 u 10 4 | L1.7 | 5000—200/10125b4G | Sudwh.-B 500fl. f. |—,— Stargard-Küstrin . (34 do. do. 1891 000 L 17 2061G E do. do. ult. Febr. 7 1101,30bz do. alte und konv. |34| 1.1.7 | 2000—200 24 20baG Lüheck-Bü La N 1200/600]—,— Wismar-Karow . .|34 : do. do. f 1000 fl. [97'208 B reditbank Ungar. G Ren große M s 40bz do. S.46-190unk.05|34| 1.4.10| 5000—20019 G do, ult. Febr. cas Zschipkau-Finsterwld.|34| 1. ‘ 11899 D n feine A7 02,00bzG do. &.301-310unk.08/34| 1.4.10] 5000—200]95,00bzG Marienbg.-Ml. | 600 166,75bz E V

Mana a Amaotz0T. 90b Duisburg-Ruhrort 102,10 E 190,90B Elberfeld Bnk-Ver. Effener Bankverein Essener Kred.-Anft. Boy. „Grndkr.-B. S 6, POvaBant —_— rab. Hyp.-2 499,09bzG do. Wechslerbank 1A Lire |99; ,00bzG annoversche Bank Fr. A ildesheimer Bank 500 Lire

Kieler Bank . N 59. 50biG Se Wechslerbank 00A EDÓ z Lon. Ver.-Bnk.

F

L:

S E

Dl Ps ff ft Prt dert Pt ra Puk Prt Da Ôt i J i J I PIA A A

94 ,00bzG 116,00bzG

A . Unna ‘ 93 75G Bavaria 4 108,00bzG Lindener .… i 290,00bzG do: 4 fr. Verk 141,00bzG Münch. Schw. 6 ; 107,50G . | Danz. Oelm. Akt. 125,50bzG Müser, Langd. 177.40B do. - St.-Pr. 124,90bzG Nürnberger ky. 3 69,25 Delmenh. Linol. Oberschles... .| 9 122 00bzG Deffauer Gas . Oppelner abg. 59,25bzG Dtich.-Am. W aulsh. Spitta —,— Deutsche Asphalt|1 osen Hugger. 136,00G Dtsch. Atl. Telegr. eichelbräu . . 186,00 Dtsch.-Oeft. Bgw.|1 Roftodcker . 1 184,00G Dt. Eis. Speisero.|1 Schlegel … 123,00G do. Gasglühlicht öfferhof .. 173,00bzG do. Jutespinner. wabenbräu 151,50G do. Kabelwerke . 1704 \75b1G Sinner. .… 168 25bzG do. Spiegelglas erie. 220,00G do. Stng. Hubbe 127,50G Ber. Werder . 54,80bz do. Steinzeug . Ver. Artern - 104,00G do. Thonröhren|1 Wieüler Küpp. 209/00G do. Waffen u.M.'1 iesb. Kronbr. 90, 55bzG do. Wasserwerke Accumulat.- Fabr. 133,00bzG Differd.-Dannenb Acc.-F. Boese u. K. 106, ¿0bzG Donnersm. H. kv. A.-G. f. Anilinfbr. 234 50b¿G Dort. Un. V.-A. C A.-G. f. Bauausf. A.- Montan - Ind,

96,50bzG do: L fr, Verk: 124 89 et bzG | A.-G.Pappvenfahr

50,00bzG Dresd. Bau-Ges. 1200/600179,75G ao, Gardinen 89,50bzG Adler Príl. - Zmt. 111,50bzG konv. und neuc|1

MühblenSeck 1000 1128,00 et.bzG Dünelt, Chamotte

Sr logartenb. 105 ;,90bzG Ane d-Gronau

1000 |86,25bzG do. Q 1200/60011 122 ,25bzG do. V.-A. 1200/3001153 00b: B do. Gib: (Wag.) 1000/5001197,00bz;G do. Eisenhütte . do. Maschinenh. 1200/ 3001100,50bzG Duxer Kohlenw.

1000 196,75bz Dynamite Truíst . 3-/1000 F156 10b¡G do. ult. Febr.

1000 190,10bz Edert Masch.-Fb.| 6

—- estorff, Sal: 9 1000/300 909' 50B Ge t 5

1000 176, 75G Eintracht Bergw.|18 1000/3001105,25b;G Glo lberf. Farbenf. |18 600 190, 50H do. Anle A 74 600 |[59,25bz Elb. Leinen-Ind. 1000/500 173 80bzG Electr. Lieferung] 520,06G Elektra, Dresden 113,00bz G Elektr, Kummer . 117 00B do. Licht u. Kraft 168 00G do. Liegniß . 135,00 bz Do. Unt. Zürich —,— „ u. St. Ullr. 28 00B ba Silesia 86 00G Engl. WUf.St.-P. 109 C0b Erdmannsd, Sp. 103,00 Carl Ernst & Co. 97 50G Eschweiler Brgw. 146 75bzG do. Eifenwerk . . 67,75bz Faber Ioh. Beil 121,006 Mirnbers 1 41718/00G on Manstaedt : abri. Eisenach alkenstein. Gard. ein-Jute Aktien . «Mi Cellulose .

D SS EZ

@ 288

E

Eidgenof}. 1889.

De E eh Rente 1890 1890 Serbische amo1 -

GYEnUGE Gs gr. - Sl B

unabg. .

e mitt. aba.

do. unabg. .

S | v rb Ld

O ala

168/'40bzG

En

78 180bzG E

Y 78; ‘80b G do. VIT uf. 1903 E Ae 147. N do. IX,IXa uk. 0 do. do. ult. Febr. abg. 78,75bz o: V. do. ult. Febr. ae Türk. Anleihe 1565 B, L do. do. Q. ¿ do. do. ult. ‘Febr. do. D: s da do. do. fle do. fonsol. Anleihe 1890 do. privileg. Anleihe 1890 do. Zoll-Obligationen . do. do. fleine

R DOLD H ck g

M 1 m S

_——

1

—_

O Nin ba iiins C [a]

Punk S

Ce rô4

———

117, BhJG 136,00

135 50B

Sco “ck

O ie i a bm i je ile jim f

7 pa Pt dit Gd s et Prck fre

7 pmk jan pr deer

Ñ 2

Perm pn brend frem par pk red Pren prr reer park pam dere rer . S A .

E. É k

allt

—-

p b —J J I J _—_

2

: 38,90bzG S Bank - 2000 u. 400168,00bzB do, Kred.-Ansft. 2000 u. 400192,00bz do. Krd.u.Sparbk. . !2000 u. 40028,20S Lüb. Komm.-Bk. ky. 2500-5000 2.197, 10bz Luxemburger Bank 500 Lire 197,10bz Märkische Bank . ; 1000 Fr. |—,— Oen Bank- V. 2500u.5002|— ,— riy.-B., 2500u.500L]100 30G Mxklerban ( 5000u.25008./66,00bzG Medlenb. Bk. 409/, 500 Lire 166 -00bzG do. Hyp.-Bank

1000 fl. M&ck&lb. Strl. Hp-Bk, 1000 f. 97 30bz G Mein. Hyp - e) 1007;

1000 f. 197 306;G Mitteld.Bodenkred.

[E] | cocs t

do. Sard. O. ftfr. g 95,75G / Stei, Zentr. die. 1000 u. 500/99,75S Sizil. Gold ftfr. 1889 do. do. 1891 h Sud -JFtalien. 4-H, 10 bz E feine .

300 - 2000-7300 j10 101 25bzB Trandv. ( (Gd.-O.) 188

Fs det Vit Pm Pee f

huraak

amol|| Ao

drk pi funk drk Pun hut juni unk dek ug der drt N

Hmm

A

— omo | T r 1E Pm 15ck 1E 1e M HPck P V P H M P P V D

s s S111

pa

D M +ck

1E f js Ms fart 1 U t Pi É rek

—_-

T eto dund oak Jas O 6 P ck ck R P R | V

D

_ Sol | —

6

bzG 55,9056 25024 60b4

1000/3901160 .00bz G

1000/500162 006zG 1000 [150 50G

1000 O Ae bzG 59; 25 bz(S 70 00biG 1 202,00 et.bzB 138 0b 99,80bz 169 50bzG 102 117325b

TETE p UUUOTOTO:

O

2A —_— e Fi P e A Is j n d A J

Ges 2E

T M t Perk brá bé

pem rath rend pre prr jem jk: S: 5 .

F

d

_.

[11111 ol al |œ| | E L

C3 s pin o Hm bin b kq

100-20 £ |96,30bzG Mülhei d.Ru 5000—100]/99/50G d lt. F 8 i Wilb. “ur. B. IX 5.11| 500 Fr. |—,— Nat. Bk. f Die. B.-P.1lluk.b.04/4 | 1,1. 100 o. ult. Febr Grei / L R nen-Nente n epo. V—VI u 1 log | Deutsche Klein- u. Strasienbahu-Obligatiouen, | Niederr Q VLUA 79/50à80bz

Nordd. Kreditanft. ) j Amerikanische Eisenbahu-Bonds. do. dkred.| 5 Staats Rente 1897 .1.7 189,30et.bzG Leip Hyp-B Fut 0614 | 14. 1500—150/100,50G Z\ipk. -Finsterw.1114113 A 41 1000 1191,50B M6: Di-Kleinh.ra. 514 44 de sche Eisenbah Grundkred GA, (f. d. eis. Th.) 1.7 186.75 bzG do. Ser. VIITuf.08/4 | 1.1.7 | 6000—200/109,60G 121

: Nürnberger Bank . DD, do. Certif. 41 h. i Galif.-Or. ra. 1918 [1000 §8 [—,— Oberlausitzer Bank | L unt.10/4 | 1.4.10/ 5000—200/99,90bzG g 7 bo Gtr.P.LRef.r4.1949/4 500-1000 t|—,— Gold-Juvest- Gag de 12 101 20bzG ba! phil un (31 4. 500—300] — ; Deutsche Eisenbahn-Stamm-Prioritäteu. P Lok. N Strb. (100 4x 11. do, do. Ta, 1929 do 9025 , 101 ,60bzG do. Ser. VII uf.08 A, Altdamm-Kolbg. (l 516 (4 | 1.4 500 1126,50B do. do. D L ;

. IV—VI uf. 06/4 | 1.1.7 | 5000—100/100,00G Niederlausiß Kronen-Rente Yeine 98,5063 do. do. M 3e ‘1.7 | 2000—200195,00G Ostpr. Südbahn .

105.006zG do _ ntt, Febr, 98,30bzG do. 2H 117 | O0 do. - ult, Febr.

90à5,75à,40bz Allg, Elektr. «Ges, 193,80bzG .D.Edison-G.) 104, 0bzG g. Häuserb. ky. 93,25bzG Alsen Portl. Zem. 100,00 Alum.-Ind. 50% 118/25G nal, Cnt. Guan.

115’ 25H fr. Verk. 215 00b Anbalt Koblenw.

P. 215,20à16, 10a1è ,80bz | Annabg. Steingut 20 G —,— Annener Gußst. . S Aplerbeck Steink. 200 166,75G Aquarium abg. . 1000—500 {139,75& Archimedes . ‘ 1500—1000 |106,25G Arenbg. Bergbau 1000 103,25bzG Arnsdorf. Papier 600 Ascania, chèm. F. 250 Rbl. 141 |,00bzG Aschaffenb. Papier 250 Rbl. Þ. [122 50bzG Bâäru. Stein Met. |1 200— 118 75bG Ba! Fl ic k ität _—,— rgb. u. Ind. 18 25b4G Banning M\{fbk. 154, Le Barop. gEalawer! 162,25 Barß, Lagerhaus 11,10bzG Basalt. Akt. - Ge]. 121 00G Baug.Berl.Neust. 109, 25G do. Kais. Wilh. 117,90bz do. f, Mittelw. 155 00bzB do Moabit i. Liq 43 .00bzG do. atendVa. L do. Kl.Thierg.i.L | 119, ) 75G Bauv. Weißensee 91,50h4B Bazar Genuß. . 110 10bz Bedbrg. Woll-In. 103,75à110,25bz | Bemb. Baumw. . 127 ,00bzG Bendix Holzbearb. 121,80bzG Bg.-Märk. I.-G 121,696 Berl. Anh. Mai 140 75bzG do. Brotfab f 151 90bzG do. Cementb, i. L.| - do. Charl. Bau ,

105,60G do. Cichorienfab. 114 25G

166 50G

tfb. R Holz-Kmpt.

J fk fk Porn Peredk A RODP

Sl ll

pi pi ij e Ton ps Mkbk 1 M H Punk Pud Penn

2E f 1 5

Pian

—_—_—— nto N - S a! |

S

»= i d —_—.-

=liSllaslllllls so

_—— ee R

= _— Jy b bd QO —J

50 zG Medl. Hvp.-P. 500-1000 ' OberrheinisheBn|k. Brel Shie Burla.r 2ER ; M Oesterreich. NLeN c.Burlgz.rz. do. 1902, ‘50 2 10, Gb G U E 6.4909 410 Bresl. «Warschau 34|— 4 | 1. 600 185,50ct.bzG do. do. 1898(103)|4 ‘Rio 13 202 N I . .

do. Eisenh.- -«Obl., Silber : ns 101 30bzG Is lt do. ‘1 1910 Liegnik- roi 13/19 8 1000

e do. Länderb, de, 4 i , S -Ml.. .| 5 |— [4 Sn e t «Oblig. 9.11 [—— do. IL TLut.b,1905 D L babn. 5 4 Barletta-Loofe i. K. 20. 5. 99 3 6 p: 118,50et.bzG | Mckl.-St.Hp P/0J/I.

_— _— OON

1

as 44| 1.1. s ‘ do. 54 ¡tin 1951|: 1 600 [112,50G D: -Chrl.Strhb.A B T ; i do. Louisv. rz. 1953 1| 600 |109,50bzG Crefeld, Strßb. 103)/44| 1.1. Mazloba ra. 1933/4 4 500

E L l —— Disch. Eisht. 1 B 410/1000 u. 500/9,00b Pac. Pr. Lien

O Oldenburger Bank J | 64) B44 ¿0 h wat do. do. 4/0 A/O. De 10 A Bularester S St -A.1884 fonv.| 44 | 0026 G | 20. do, Md A/D do.

E —ck ckck ck ck ¡ck +ck f ERRPRRRRRAPR R

DO Pm ua park pru fn drk Pr nt drk denk E ae os

_— — —_—_——

3001—,— 05 4. E do. Gen. Lien: E S Bel Sth 100) 8 34! 1,4, Oreg Nalte.rp de Dae Deutsche Klein- und Straf}eunbahn-Aktien. | Gr.Cafs. Sirpb, (105) 4 | 1.1. al: 1906

; Gr Lpz.Sth 17/100) 4 4, : . Pae. of Aa. aMleinb, „fv, 6 6 A b Stri. 103) 44| 14. do.

G. n Alla.Lok.- u. Strb. 81 Alt. Schmalsp. A.| 4z Badische Lokalb. .| 4 Barmen-Elberfld. 1 Ber Sha rb 3 Berl. El. Strßb... Boch.-Gelsenk. . Braunschweiger . : Bresl. Elektr. . . do. Straßenb. Crefeld Straßenb. Deutsche Eisenbt. Dresdner Str.-B. Elektr. Hochbahn Gr. Berliner . l do. ult. Febr Nr. 99937-114236

Cn S I0OORPN —-

' do.Spar-u.Leihbk. F Osnabrüdcker Bank ' Ostbank f. H. u. G. Ofifciel Bank 1, le). Dan /o 44 93,25bzG do. do. 34% A./O. do. do. 1888 fleine| 44 93,29bzG Un, pyp. -Pfdbr. 11 do. Fleine| 44 93,40bzG - VITuat 6.1odé da do. 1895| 44 92,20bzG do. v b do. do. eine 44 92 20bzG do. unk. b. d do. 1898| 44 92,20bzG pn p U do. ne, f 92'20bz G e o. u C Budapester do. 6 94 80et. bzB E do. Ae ai T Stadt 88 a ) E 73 50G Mittld. Bdk. uf.b.1906 do. do. 100 £| 4 75,00bz do. L unk.b.1 Ï do. 20£/ ü 75 40bz do, y unfb.1909 Et «Anleihe 1891. 272004 o. unk. is do. feine é ¿ 27 0G e do. Grundr. B. G Ghriftiania _- “f Bn 4 f 101,90bzG x L DELER Io ena trerbegle S. A P ; A do. Ie m: 110. i Gothenb. St.- L o

_ [e —

Beerdy, E u

an

Pie Bank . do. Hyp.-Bank Henn, Hyp .-Bank Preuß. Bodenkred. do. Ztr. Bd. 80% do. Hyp.-Akt.-Bk.

| 258.

agd c 17,00bzG | : 912

1 110 do. A, ' T 4 bic Bail 14 50G rers: S3 Trz.1989 1 1006 Samlandbabn 4x 1.1. ; St.Lul ‘u.St. Fr. 1931 Î 1 94,090 ett.Straßenb.(10: R U. 0 do. Imm.-B.i.Liq. : 1400,100;G Süddeutsche Eijenb. 0 | Sti. 11/4 6.1980 do. Leihh, konv. 1 “t Ver.Ei d -BUIO) 4 i do. Pfandbriefbnk. d 121,25bz Westd.Eisenbhn.(102 1 1 1 4' 1| Li 1 11

E] [E TEÆ* —

bun p D ODOI

Go wer —_

" pt s M DRNOO

— IIlesSsIi{l Ss] IeS

pem fmd ed Pet Prt prt Jena Prm Prem Pran e R E R L S S R M E J] =—] df bed pn duk prmnl prmcá pu e

D] e Sas e — ex

1200/300|198,00bzG 1200/600/114,00bz

220,50G

142,00b (63 00b s ICER ¿G 04,80bzG

142506 173,50bzG 3 00bz 127,00 75 P

—_— e

E

E f P r P

— - o e a

O mHnROPS -

wr

D

m An t e D I a Le -- I

m 1 D D I C C5 Pt bn O O D D

Reichsbank 8A Schiffahrts - Aktien. s Hyp.-Bank (4 A 2 : Q Ir -

134 256 Uusländische Eisenbahn-Obligationcu. Argo, Dampfschiff. | 8 |— [4 | 1.1 88,25G Kostoder Bank abg 104" ‘008 Breslau Rheder | 8 H fr3 18,00B B.f. ausw. bg. 180/25bzG Albrechtsbhahn . . .|5 Chinesische Küftenf.| 0 E T 124 00 p 4 ult. Febr. e 5bzG A 4 , Deutsh-Austral. D. 12 |— 4 | 124 00G SäGsche Bank | 1900/3001209 50bz Böhm. Nordb. G.-O.| (1 7 9000-20 vamburg-Am. Pack. [10 |i.D/4 00 114 25b4 Scbaaffh, Bank-V 211 254210 50à,75à209,75bz Dux-Bodenbach 1, ‘ ult. Febr. 3,40ä14et.à13,90bz 50 M 11 205, Db ris 4.10) ; ham nburg Reder 8 |— 4 1. 91 00 Sles. Bank-Ver, L ps T Y G ani ampf\chf. 14 1-146: H1. ) 128,10bzG do, Bod.-Kreditbk.

do. Silber-Prior.| 4 | 11, Kette, D. Elbschiff,| 5;|— [4 |1. 84 00bzG Schwarzb. H.-Bnk. 177,75b do. Gold-Prior. 3 | LL : Kopb ‘Dpfich Litt.O, 10 (24 (L 1 R do, Landbnk. 40% «A, . eue | — j (2. 9 Norddeutsch. Llovd .| 84|i.D]| 113,25b4 Salinger Dank -

zû ‘50bz do, ult, Rebe, 2,504113bzB | Südd. Bod.-Kred. El ‘Wstb. ftfr. G. wi 4.10 , Sl. Dampf. Co. .

— S —_

Civi Lm n

— P E I A]

ps t —

E p bet pem jam F

_— —_

Sl

F t 2e

ve-

So —— — go

9!

L; L L T L J, L L Ti L N L U L L L: 1

lensbg. Scbiffb. lôther Maschin.| rankf, Chaussee f do. Elektr. . 1000/600/189,75bzG e | Frauftädt. Zucker A L 1200/ 600/14 8 00bzG reudenft, u. Ko.

| reund Masch. k.|: J] yr Bt. 570/00bz G* riedrichéshütte . |

s ]

m 00 oRD r | E :

O

Le _—

Fra fes 1s DI DO L

— Nl

Nordd. Grun. L 2 G À V un

73 50b1G do. Vi unt. b. 73,60bzG e

i 16/50bz 91,25bz

L 5 Ra Tr

i ie 6 e 1 V E 1ck V P D Vck

IIIIIIIel+Il&@l “I

E TEi Tee T ere

[S mv | w_— tbn

; ried.Wilh.Pr. A. Ie

94 60H ister u. R. ab [1000/500][187,00bzG ritíhe Bb. a7

146 004 aggenau, V. It 5 68 50bzG Gaëmotor Deut 10 Eu - Hot. Kaiserh.| 4.25bzG Geiew-eider Eisen'25 .|-— do. Jutespinner.| 0 62,00bzG Gelsenkirh. Bagw./13 eie: y Lagerbof i L. do. i. fr. Verk.

Î

_——_—

T E E E E E E E E D Es e s Bs b i în n i be

o 00 D l s

E S as wee

4

4 | E Ungar. Se da Do, ftpfl.!4 | 1.4.10) S . Veloce, Italien. Dpf. i ; 40'50bzG Bt e Bear-| 9 39,7: do. do. ftfr. 90/4 | 1.1.7 |1 do. Vorzugs-Akt. 4| e, 190 00G Wars. Komm.-B.|10 142 25b G fri. Josefb. Silb.-Pr.|4 | 1,4.10/5000-4 ? Ver. Elbe- u. Saale[10 4 | 139,75bzB do. Disk -Bank 11 54. 00b;B ünfk.-Barcs gar. . .|5 | 14.10} 2 a ma e Eee Bank 142 50bzG Galiz. G. Ludw 1890/4 „L, C V ' ‘ Bodenkr.| 6

; Kais. Ferd.-Nordbahn!|5 5,11) o ‘

S

S

J L N bent I A Prt O L Prt Peri (J Prei Pork

dund ducd dund dus duns hund duns g I bt drs Prt I Prt Pn D ps

| E

169,25à, 75à,50bg

1 118,006zG 1000/ T50411 1,00 1500/ 125,008

.10/1000/ 11 £50 1000 1155,20bz 1000 1113,50bz

102.50bz4

- ),75bz

127 7 00G

Í 75,0019

114,00G

[7 258

T

D

| | ck

10-10 aMmOoOÖLuÁNmLOo-IP-I

C0 s en -— elios

_—

dus duo DO - -

F A F -— } p —Ì s bn bt bt ——Ì — J O ”—

ent dent an} c} Prets prt f im d

. 4

E

U _

)

-

L) t d} t) tz S

— L

— C79 uad duns dant dun unt (dus: | uts duns duns

0 6 r C0 C4 N —

- _—_

3 P Ÿ - er dey dig pet pt Dent ent T H è . u

S — B. P;

[N __

162,00b4B

102.25bzG 354,00 2 71,258 1000/500173.75Æ

1200/ 8 05 1500/0000 1000 147. A) A 10900 116,00 A 500/500 93/01 1000 1103 50S ] 00/300 12223 69d: ? 1600/2008813 60h O 1200/40001 15,259 4WO 120,0000

T dd =S

j

G j

O

-_— —_ —— _—

t idi reti Fett pet) pre) pad gend) puntb Fund put) gund gut end. Feet) Fund dens Fend. ders dens duns deres Ferd deres deres A A A id S F F F F

pt et} — F F P L Ds m t Det pet ent pet Pt pt Ÿ —Ì

eli vet prt Dun uet prets nts Ÿ -T— A Ï

20 s 0s La C E n E E A

v _

Ls din die 15 175 (75 0 de pt

= ey

M p gro 4

Helfingfors Stadt-Anl. 1900| 4 de. Is 4 101,50G , Karlsbader do. “ ma Mnn Kopenhagener es 90bzG l dase : S amburger . „ E: a Bi delberger Mailänder a Lire-Loose ; Vir. ildesh.-Peine A 0 Lire-Loose fra Ret ¿‘B Moskauer Stadi-Anieihe a 6 _-| a iger L P Neufchatel 10 Fr.- «Loose, : fr. 110 1100.50 et.buG rich. Medlenburg er ‘tv. Let AJAMI Ci, Í : : | M P e i : i s Stadt-Anleihe fleine| 4 4 4. 100 50 et b¡G vi up ‘Pan. D neren: iG.1.1.02 L Dee hn 112:90b4G de E StcPr. T fr. 3/4 pr.St. E de. usa 3 do. do. TI.-VIIL! “ | «K, IOCES et bzG _EE v 49% À /D.| Uh fr 2. [Eur 5 3 80bzG g SEYEGA j S itfälise Bank! 6 E L 109,258 do. Ludenw. M. Si! — 4 «A j f 1000 96,00G do Stamm-Pr 10 do. fleine| 4 M, S et. bzG 3410 [—| F i.G.1.1. —— — e S | do. do. 18474 f Schiff hrts - Obligationen. Wiener Bankverein! D. i ja do. Mas.-Bau.113 [10 4 | 1. ; 193 00bz Gean. L. 14 Stobolmer do. 1880 4 | 156,11 101,25bzG ph gle Z/S. E ir. | iC1402 |—— t Aogoggrapia do. do. gar./4 | 15. i uf agr g do. ult. Febr.| can que do. Neuend. Sp.| 0 |— (4 | 1. a Gerresbm. Glasb (10 do. 4 Be : B. abg, 49% 3,2 vers. 5000—100/85,90bzG - Kasch.-Oderb.Gold894 | 1.1. 75d Hamb.-Um.Ptck.rz.10014 [155.1111000 u. 500|—.— do. Unionbank| 74 li. D.| 200 l |—— do. Pacdetfahrt. i. Liq. |—|fr.3.|2000/400|—, Ges. f, eleftr. Unt.| 9 do do ieine 5.6.12 |- — do. B. abg 34% 28 veisch.| 5000— 100%) 75b1G dd, Citerbahn do. do. 91/4 | 1.1.7 | : do. do. unkv.|41| 1.2.8 | 1000—500 |102,00bzG do ult. Feb gu. do. Rüdrsd.Hutf.| 141 — 4 | 1.11) 50 Giesel Portl.-Zm do. do. fleine| 4 | 15,612 |-- do. B. abg.31 (028 verl. 07d [113.258 Mudd, Stjenvahn; do, Silb.-Pr. 89/4 | 1.1.7 (2 98 60bi G Nordd. Llovd ri. 109/44| 1.4.10| 5000—200 [103,50B Württ. Bank-Anst. —_| —— do. Spedit.-Ver.| 8 |— [4 | 1.1 | “dai Gladb. Baumw. 6 da. -Mblän M u “29 1 A T ve .| 3000—75 |107,50G Wed, Gisenbaba Kronpr. Rudolfsbahn'4 | 1.4.10/5 499,509 do. ra. 1004 | 1.4.10| 5000—500 | — — do. Vercinsbank - — — do. do. V.-A.| 7 |— 1} 1200 do. Spinn. abg.| 8 Benctiamer ®) bitecaale (3-4 Ste do. IV 14 115/41 1.1.7 | 3900—100115,00G Würzb. Straßenb 4 d,T5 do, (Salzk.) 4 | 1.4.10/ 20 102,7008 do. 1894 rz. 10014 | 1.4.10! 5000—500 |—,— do. Wilm. Terr. i. Lig. |44 pr.St.%34,0040 do. Wollen-Ind.| 4 i E StabeUnie ¡Anjeie E do. K rp 11 (48 | 3000—1001111,75 N | Lemberg-Czern. ftfr. | 1211| 300 - P7.f0et.biE Don. Dpf. 82rz. 10014 | 1.5.11] Io f, - Berthold Veising/17 l “1 B6 iEbrin Sauos, B ferfs 411 i do. ta cie _— : “ + s do. do wi 5. . S. i 0000-400 |— — mng; E Ebe auzig. Zu 1 Zrbther Do. L IE da. XIV uk. 1905/4 i Ausländische Eisenbahn-Stamm- und Oest -Una Stb. alte.3 | 1.4 Fr 194,10bzG do 86 ra. 1004 | 1,4,10| 10000-400 Bie elder Maich 202 00bzG Göppinger Web.| 3 Î Budapest. Hauptstädt. Spark. 53 90G do. XVII uf. 1906/4 Stamm-Prioritäts. Uktien. t 50) j G S 2H | 2 004 U Däniiebe Landm Mandb. ry +8 0b O do. XVIII uf. 1910/4 Aussig-Teplih abgest. .| 15 si. D./4 | 1,1 - do do. i 4 : . 0, Bank - Aktien. L E E Birte der. 28 or G S: i Me ? t 15 A x b 3 óhmi t i. D R E do, Ergänzungen S | 15 11/10000—200486 00b10 ank f. deut. Eisenb.|4 | | fo arckdhütte 225 50b10 othaer Waggo niiéhe E “po d: a au pt A uf. BEAE BEIRe r“ x - À 6h i. D.14 l F — N 3 A, . s JODH E E vorl. | lezte | O00 11 is j Ctrbk. f. Esbw. 10a | L L (2000 u.100c N ¿ Blicienb. Bergw 0 0e bzG Greppiner Wert 3 - Do Gulier, 100 ff 38, do. V unt, 1904/8 Brünner Lokalbahn ..} 7 fi | E E 14 | 1% 110 y : Aachen. Disk.-Gei.| 8 | — | 1000— 29,40bz andban r 7 — . Bergw.a E rev eE f E Ge O (3 | , Gold-Prior.4 | 1,5, : : j 200 fl. holl. |—,— n — | Bochumer Gußft 1120 157 00bz | Grivner Maschin. 1 Kaline. Hup-Va Bli i pr. Gir -Bdfr. 1800 +- Er 1G E do. otalb.Gid.-Pr./4 1.7 | 101,00b4 Antw, Kentralbant| 7 | M L Bank f.Orient.Œisenbi4 | 1.1.7 | 1000 Fr. |—,— o, i. fr. Verk j, 7567,1065,25k 50à,60b) | Gr. Lichterf.Bauv.| 0 | — P gd, Bs Coo do. 1899 unk. 1909/4 5000 1001102 108 Giak «Agram Pr.-fl. do. Nordwestbahn. 5 | 1.39 | 200 L S. [109,106 Badiiche Bank, . ,| 7 900 u Bösperde, Wlgw. 10 | : 111,64 do qûs...… / @ |— länd. Kommunal-Kred 102,00dz do. 1901 unk. 19104 Gaisberg do. do. Gold-Prior.|° é 119,90 et bi Banca Com. Jtal! 8j li 12500-500 #e.—,— Braun. Kohbl.| I |— y nnirel | de L ero 5 S. fe Kat -BL-Psvv. 101,000 do. 5000— 10095 7064 Graz-Köflacb do, do, Ltt.B(Œlb.)/% | 1,5.11| 200 l S. |—, BL f. Rheinl. u. W.| : 1200—300 172,00G do. Stamm-Pr ,1 1200/ 6001160,00W | Guttsm. Masch do. fifr. Nar.-BU-Pfdh, 101,00G — 5000—100195,70b4G E Oterberg . Oftrau-Friedland . Í . S. 1—, B. Sp. u. Pr. aba ‘ 200 35 75 N e: 1000 30015 0b ea. “una , i ze ug P Kronstadt-Harom. .…,| , Me ieien A R pp BarmerBankverein!| 71 1200—600 1118,00bz& do. aichinen 18 fN 7 146 25b¡@ Halle Maictinfhr. 6 : quan “a. E V i —— Y 5000—10028,00b Lemberg-Czernowih . „| 6 j Rader) (Su) i i - : Pondaröbeut s 1000 A Judustrie - Aktieu. Mredower Zuler F, D L IRS do. Un.tr ette S j _— J S 1 «U by f T ? l G M a J g á g 5 00 75,75b4 j L h C : 01 | ès do. 5 i L » y [M =100 E buG m e Fb y N y j Südöst B. (Lormb.) ‘ . DL. 7° ——_y dandelsbL 4 05 =- 1200 1000 41, Ï Dividende |vorlllezt.1Z!.1Z-T.] St. zu M j Breitenb. Zement 1000 156 00h14 | Sp Nord. Psant Wiborg 95 30 Pr.Öv. AB.1.44%/ A. |LG.1.7,01 1—. Oefterr Nordwehvabul| 5k li i; do do : f i 406 do. de, [I 96 3 Vi s 17 c tert Norwegische Orp. Obl, 1857 A fierr. Kredit-Loole 1808 fr.3.14 p it-Una. Bk.-Pfdhbr ‘ Pester Komm.-B.-Pfdbr li 2 ¿c do ILI

De p

— T . k, l 83 1200—600 1147 40b1G Berliner Union! 5 | 5 14 l 0 18 Thb Brem. Allg. Gas. 1000 65 G (À it. Febi do. do. Gld.-Obl.5 | 1e 112000 u d ‘rw Berliner Bank . „| 5 1000 |N2, f». u. n./10 | 9 [4 | 110/1000/300[152506,G | do. Welk 9 1000 1221/00b4G do. ult. Febr x g Berliner ) i ag 0m 1000 [f Oi Oefterr. B.Elbihalvadn) 1 11 : e E do s. Handclägei,| 8 [i. D.| 1000—500 }151,10b . Brauh.|114 Bresl. Oclfabrif 5 | 3 200/ 600l 1 £5 S0 de. ult. Feb | Ung.-Sal. Verd.- o. ult. Febr 149 754151,104150,: ¡eißb,| 2 | 0 3 do, Spritfabrik 12 12 10/1: S R E Raab. Dedendurg s Ï T1 N Ï Veorarlberger Do. Kafienvercin A) Ï f tedribshazin Sb 31 11011200, j 506 do. W. F. Linke 141 3 0 292 (Ot ¡A L L fr Verk. | s, Malkler-Ver.| 7 10 15, ‘ Gebhardt . 4 1.10| 1000 112,7! 1 Vorzugs-Akt. 4j 150 IC3 (05 oge j! db 3 1 N enb.-P ed bin . os 1 ï - Sr. Ruf e e D , do. Prd.u.Hd.(.Lig | M vr.Stüdck Secride Weißb. 0 1.100 3500 f do, Kleinb. Terr. 124 1200 154 Od ' | 1200/6009) dz 5 2b h, j G1 2h A Salzb E MeIE /n [i. D. : : Jy wang Is tbrewo 4 [Tou M Bochumer Bank. .| 61 1UA t au 5j 1,10| 1000 1 Brzning n. Sohn A 1000 Nl 75 rv. Brad 4 ¿111 19 7 18 i649 E S do T1401 be S5 IO Südöèfterr (Bem , i. D}4 | 11 A e N On sl 10| 2000— Bôr\ „Handels-Ver.! 6 9) 1 } 00bzG *|Hilseb.abg. u. n. 1 T O e 6 11000 A vi Tbe T ck- Tf L n u » D 6. L s —+ch L e O A s L î i » A L Ä J — Ï etm aicdi L o 4 T5by y . 6.1401 bz BRSLO de. a ult, Feb a N T v4. 108 Kurét Gbark.-A\. Ob. 4 | - 0d Brafil. Bank f. D.| 1000 142,255 Kaiierbrauerci. i A P, f n. Madbr G50 Szatm-Nag. . , Da L i u G Obi

u 40 de. I dz do. c 95.00bzG . ba D

5 COb;,W do N D

t)

Er - Le Le (F) i ——

“

dos. Kommunal-Oblig. [1 ‘ da Vatciláa d „Spann 4 Folie «„Plaad 5000 R. 44 | do. i O 100 N _—A f T abat- Monev.-Y. Ps az. Pr-A. ex. Anr AnrechtScheine Swed Hrp.-Pfandhr. 1578 de mittei Ee do. fleine de. do. Kündigung ab 1904 E voet! at ei, T8 t idte - atdbt. X Srebiscbe Golit-Pfant bricfe er Vfodbr 16 de de 1 A6 de te 1887 de g de B 16A Ungar. Aemecs-Beas Ï do. Botenlicdit-Piaudhr te

E E E

- T A _ D e -

ret is iert denct) (ent ident: pt den .— Ï S j n dn dn q in qi din q dn d dm dim

d R L Â

.ck. Uy -

5 10 4

0 e 6 d U n dn dn fs fn G -_—

1 Â Ä 1 Â i Y - Ia Oba u) ‘( O O) A L I I Db ' : e F E N s - (bank ; 200 10 E 2 Bandes We eib, i L10600 1000 |— — rer À n.B..12134|L? 500 154 00bzW L d ai uben ;| 500010 101,20b,G Bngar Satze ° i Í é Curl: Kiew ¿ q A Ie T b J 0) cem 14000 et bzB München. Brh. 4 |110| 1200 E L 1000 Ke Obe Hasper. Siicn G 17 E Es 5 a S L c 2 i d. und r - 2 x e G 6 “ ah s 7 153 2f utt duitt Ps d ( vie | Lx t Os | 117 | D O ENG | io PuM| S sli | 17 [Gz | Vot Ge Dae Senf 4 | — | 12082 [opa | 2petensolee - «12 [12 [1 | 10 S G R ALO | Fw R as 4 Oba i £000— 1001101 0UbUS do, s E osfau- Jar do, Hlerban! 1000—600 1109,00bz( dfefserberg C G p Lr Pein, béba pa) . R

101/-00bzwW donAn N ins 3 5000— 1X 650d O Rurtb-Kiew - + - - « | 2} [Ld 7 Dal Rk | Be sfau-Kasan Brúficier Bank . [8 500 Fr Schöneb Schl./10 [10 4 |1,10/1000/300 171 00bz e] 1200/3004147 00d; G En da] T zeL S do. XVIII unt 190534 = 1 5 Ob WBarihau-Wicner ais 5t fi L € JIUO JUDI | Mosfkau-K.-W zart j j L 1,09 do. Klb. Obl uk 1908/4 3000—0) 1! 0D do. ult. Feb 168 25è i

Î

4

Î

Â

Î

-

4

L

Î

m Î . e e P E | E C E

Lf

Ï Ï

-

d » -

¿d U) e e I O D

e. — a wud Sud G -

î e

l

blelige Bra

_—_ __—_ —

«i Ql m n 0 L S e f d

F î ähemn. Bank-Ver 1500—399 100 59bzG Schultheiß. . 14 1000 7 T Lu ? Sei 1100

| Moéfkau-Ku aut ! s __— ck

unt. 1904 N 2000—/0/94,105 do, Gen-Sch, | 6'%/wli. D.4Z1&pS|—, | 22M ome u Dio. 34 li 1000-300 115,806 Vercin: “h

E Fem Ob.liuk 104 y C s pn è Auherdem 8 Rud. Vap Ï Motfau- Smolen ¿9 Treditver. Neviges! 7 1200200 [119506 St -Prior.

do. unf. 190718 2000-—500197,00W Same E i é / | Mol Maus “Pan Hünijche fdm.- D, i 200- -400K: 70 Da did!

Rhein. Hyp.-Pf. 06-65 - nat vee. 4 Gri L Priva: dan 1509 10. 006; ochumer Vi O Î / 7 — / do, Pi Ort rel riai ip

i Ï Ä Ï “ L 4 ; Î N : : ; d G 1.5 20 fl Brauh. Nürnb, q i. 200— 10 do. ult. Febr *,70b | do. de 1894 Buk. Gld, s E x TRES S

do. I “ _ es U “ - F Â Î Î Î - Ï 1 J

E. V 1.10 141. 75b1G 1 1000 7.206 emmoer Pril.-A, 1000/5 1.100 A0 E 00d G i: „li. , 3 1200y E009— — egscntd Ma È Y "U LIO 25h Cassel. Fed 1g | — y 1000 N22 O 3nd r cky 3 10

7 Thu p f: L] 1000 11 2%MGO d

135,25bzG N 131 1000/ J0C}252 (L dz Spr (1

100,758 b 7] 1000 2106 Ï tier! :

12 20 s : 200 idetrand mAbL 92! 7 1500 1114 280t;G Maichin.! 64 © 1000) — — ett "erge: Ac de ct 109 m 1000 116 25@ Mais. di 0

_— -_—

12 14 I

D

-—_ -_ -

— - -— --

4

e e.

5 d F - BricacrStadtv,! 54 51 do. S.69-2ut. 1903 ih, 2000— 10:6 Sa Pas C j : 11,50b Rjásan-Kosficw. —_ galt. Febr: “U 1000 136,90 et.bzB Danziger. . » | Thl TI do, Hp .-Kom.-Qbi [34 2/00— 10097; ult. Febr „Tik 704 | B Kis jan-Uralel cka ult. Febr 14,106,75bz Dessau. FldichLl.| 5 | 0 f ds, tiabant! 6 - D —, Dortmunder . 2) [20 ) C L A aner Landesbk. Dortm. Lêöwen|134113i 1000 11Œ10bzB | Hetd. V-A! p. 15 eut che Anfiedl . do. Union|1s [18 bn i s [1500/200/172,50,G | Hêchft. FarbwerL.20 Deutiche uf ; do. Vilioria/124112 14 70, b «i P L 1000 ge. Ï örderdütte, alte — 9 Dúfield. Adler! 84! 514 x b Î 1000 1106, 25GW i do (Héêfel){10 110 î 1000 167 cs bz Erlanger Meiss 14] 0 1000 1127 10G Aranf! Henning] 8 | 8 2,0006; B m. Deortm./13 ¡ 14,10bzG Gevelsberg . [9 114 75 Gilüdaut . ., [11 A

anen Desbe " 1000 11LwWbs T s

1200—@&0 1137,19dzG Hégzerl Bir. 7

136, 7547 ,406,25b4 Holsten 1E

1000 106, O Aiendeck u. Kol 6

1000—200 17,75 Kleosterbr. Néd 10 | 1000 1 HG i

Rhy.-Sicfif -Bodenkr Goîtkart bayn

T9. I, LLL V un! 19064

§000— 100 do. uli. Febr. 160460 604.1042065 | do, dos 5000— 100/100 4ub, S Naben Meridion, P, li 7 112320 bi | Nybin T A00— 100101 bz G do uli, 22 996273, 20623bz | Sü r Oiida an 1897

Jlaliecn. Vtiticimer L s

4 L OA ‘Ai do. V un 1905/4 De bieve M U 4 | LL7 [06208 do. VIII unf 19104 Svaik schr. 19, V! Ui 9 E do. 1'114

: 7 E24 i illutŒ 4 ÁcL Lab. -Regic-Anl. abg. [8 Eri un 14

do ult. Febr mm L S L)

Vfanuddbricse und S E Engen Deutscher Hypotheken-Banken

Ah andbr 4 «7 | M00—A 119258

2.

1500—AO _ 1000 109 S 1200—O R004 209,604210 90A, .5b4 F) I, T3 O iIO0— 00 11041989 600 [117,10zG 10000 1122258 I) Î L 7 1200—@00 191/40bz 180,50691 906,40b4z

an

—_—— - ¿ -Ì

pi d _— E

155,20 do. 18 454 6 20026b4 O 1901 ufs.15 Jul E

SUEBEZES

* L A d n t t t t l a Dl m n as et ae

4s Tee t t e 24 É A) Ét R è ae l

- Süd-UBiefittadbn à100,504,.Ots T ran fautai. ObL dr vSi11 75d4BV de ês. 13 Li | Wariau-Tien 101 4 LI Pav G toe Tos 54 92 508 75bj de _ i i 4 i LT F de. Gard. Sefunt ärdadn - « Me Ï p F x *anfv.i]