Man: Simo O -Obl.1894 Fleine| 4

o.

E mittel| 4 do. -y kleine 4 do. do. 1898 do. S@bahauwetinnaen gr. i mittel

; kleine

Rus -Encl” Anleihe 1822 do. D Feine do. 1859| do. konf “Anleihe 1880 der do. I

Norwegische Hyp.-Obl[. 1887] 86'00bz G Oesterr. Kredit-Loose 1858 fr. 2G, bi Pest.üng k Bk. 2E - E 86 G ng n. “Psdbr. Il ( —y Kommunal- Oblig. T

100,00 zG do. Vaterländ. Sparka 100;00bzG BoiniiGe Bree, T E L D ia Tabak Mone Des —,-— gav-Sraz. E M: E Anr —_,— o nrechts eine . 100 90et.bzG | Shwed. Hyv. «Pfandbr. 1878

0. do. mittel | do, do. Könbiarmant P o. do. Kündigunga do. ult. Sept. do: Gold-Anleibe 1689 er do U N do. do. 5r Serbische Gold-Pfandbriefe . do. 1890 E A SUL Loe avs 1885 do. ITI, Em.| 4 1886 do. IV. Em.| 4

do, 1894 VI. Em. 4 do. do. 1887 o 8 L | U do. ult. Sept.| ngar. Temes-Bega

do. Bodenkredit-Pfandbr. —,— do. Hyp.- «Som 0h Bi

n do, w es 3 E e i. Kr.| l D, DVE Nh E | do. k.E.-A. 891, 1125 u. 10r| 4 do. Regul. M fauttio, A O do. unf 1908 4 Í do. Hyp.-B.- E 97 Ÿ 98,10bzG do. VITI unf. 19104 do. Sa -Pfdhbr. TV 100, 90bz do. IX unf. 1912/4

| do. do. T: T 1.7 196 40G! do. TLIY unf, 1904 3x do 1902Int.unko. “4 L Türk. Tab.-Regie-Anl. abg. 81D! S do. VIunf. 1908 33

ult. Sept, 4 4 bz do. Do E Sept.| —_—_ Sächs.L -B.Pb. ITTuf. 09/4 : Staatsrente S. 1-226| 4 [1.3,6,9,12197 10bz Pfandbriefe und Schuldverschreibungen Dl D TANANA

do. do. Iunf.06/3x ; ult. Sept. Deutscher ¿Hypot cken-Banken. . Nikolai - „Oblidationen 4 100,5 ,50bzG Anhb.- “Deff. Pfandbr. .|4 | 4H 3000—2001[100,50B SPi. Bdkrb D L Ï do. fleine| 4 —_— do. I unf, b. 1905/34! 1 17 | 3000—2001[95,60G do. IV unf. b. 1903 4 : Poln. Schaßtz-Obligat. 4 —,— Bayr.Hdlsb.IVunk.11/4 | 1.1.7 7 | 5000—100[103 50G do. V unt b: 1908/4 es do. U. VI unk.12| |4 1.1.7 | 5000—100 103/50G do. L A8 —,-- Bay. Hyp.- u. W.-B. 3x vers. 2000—100|59,00G do. IIT unf. b. 1905 31 R do. unverloosbar 31 vers. 5000—100][98,60G do. TV unf. b. 1907/33 1162 5G Vert: Ovp Bk. 80%/abg.|4 | versch.| ; 98,30bzG

3b HypII ; do. do. [3x versch. ¡ 93,00bzG Sw D SEBOOIE 95,20bz Dri, EVI ,„XVIT4 | 1,4, 10 5000—200[100 603 zG 5006 p x [I uf. 19054 1.1.7 | 5000—200/101 '50bzG do. 99, IJUO o

I, X, X13 9 100,10G do. IT-IX KT:XV 31 s | 2000. 300 26,50bzG

( l “ 95 ,80bzG b S5 S do. XX uk. 1910 3 L 5,50bzG Wid. Bdk” IT fndb.

4 | D | 5000—200 96,00 j I L 20bzG Dana. Hyp.- Dor S | 5000—2 ava a E: uf 19094 (4,6 85 ,7óbzG Deutsche Grd Gotha] 31

L i ( Vuk.1 1.1.7 | 2000—200|—,— do u 1010 ( 1134| 1. 85/80bzG L E Pfandbr. ai E —— : IV' 13. 110/34| L 86/20bzG E L L L L

E Pr.Hp. AB. I L4P/0I/I|— T do. 4%/%I./I. .

k 4% A./O. 98 ‘00bzG k; 34% IJI/I 98,00bzG 31% A/O. 98,00bzG ; abg, I ra.125 2 -20bz ;

do. 100,10 et.bzG | do. e Zertifit E Pr.Hyp.-V.-Zt. ukv.05 96,10bzG do. do.

S E De, Pf BX BXVII uk. 08 is o. XTX unf. 1909 “ XXu.XXTuyf1910 102.1 ,10bz do. XVII 1905! 100 T5biG do. XVIIT unf. 1908 E do. Klb. Obl. uk. 1908 T do. unf. 1904/34 99,T5ect,bzB do, Kom.Ob.ITuk.10/4 E “unt. 1907/3x3 —_,— Rein Hove -Pf. 66-68! 1

97/50bzG

Er

Desterr, Nardweltbalin T

Sep E Ung. -Sal. Verb. B. . Oefterr. B. Elbthalbahn 1 N Vorarlberger do. ult. Sept. f

i.(C.1.10.01/—, Raab- | E Gr. Russische Eisenb. 4 1000—80 [115,006 | fo enura gj 2 l E41 LI 180006 i

[ant an Lo

E

E S. [110,75G Bochumer Bank . ‘ Z g 110 171-406 Quile n. Lo. Mebl 5 [15 6

N Bö) „Handels-Ver.| 6 1000 ‘00d S |Shultbeh 1 n 4 |19| 229006 Carolin Braunk./14 |12 |4 P 5 S

fefferberg. . .[14 | [239,90bz Bugtke u. Ko. Met.| 3 | 25/4 O 1000/300 Brauns Bent 300 Spand. Berg .| | i 140,10(H Cartonn. Loschw.| 0 |— (4 zl _

T T T T

D DO D pk pk pk pu E A Br 7

o 00 S [e «)

Vert O Iwan -Dombrow9 . 400080 98,50.t.bzG | Reichenb, L ap n [a4 | 17 7 Foll-Waree. D ‘1889 4 : — bzG Salzb. E. u. Tr. 5 1.1 Fz gurét-Chark- -A. 1888/4

30b ] 5000—100 oAG Südösterr. (Lomb) - 1.1 (21/00et uy o. "48894

5000— 100/95,30G d E 2),80à 60A gursk-iew

5000—100/101,25bzG Ungar.-Galizische 1 é Lodzer Fabrikb: 5000 100/101/306zG | Ver. Arad. und Can. 5 T 5000—100 102" DbiG do. G 9 ° Mogskau-K. -IW. E 5000 1090 de: 0b E —- Mosfau-Kur sf. 3000-500 100 4065 Kursk-Kiew a [1.2.8 |—,— Moskau-Rjäsan 3000—500/94,60G Warschau-Wiener 946 6,854 | L7 [182 206 Moskau-Smolensk | 3000-300 104 ,00bzG do. ult. Sept. 182.00b,G Mosk.-Wind. «Ryb. 4 500/99,60G do. Gen.-Sch. .| 6!/w| 3,85|fZ| 46pS]— do.

+ Außerd. 64 Rub. Pap. Et Außerd. 11 Rub. Pay, Orel-Griais - . 1887/4 2000—100/100,70G do.

1889| 7 E E e W. A 96,00bzG Amsterdam-Rotterdam f 4 | 1.1 |—,— gjfan-Koalo; 1894 1 2000—100/96,60bzG Anatolische volle. 51 90;75bz do. DO, 1897 4 2000—100/98,00G A4 t Pu /o 90, „10h So O!

o U ept. —à90,10a % DIROE 0 4 5000—100/100,75bzG Canada-Pacific apgei. Dl [4H M 113840 h R iba ¡E | 5000—100/101/00G : do L E S8 80A h, C | 5000—100/101,70G Gotthardbahn 6,8 | 6,814 | 11 [177,106 do. 1901 unkv. 15/4 5000—100 102 /,00G do. ult. Sept. 17 9, 80à77,10h Süd- “Mes ouu: : 4 0E [Min Me g 0 61 DY Sidutatat Dic hi | E D U ept. 0à 25 d: I 3

5000—100/104 50G Italien. Mittelmeer . | 4 |— 411.7 188 50h10 bs Warschau-Wien UE 5000—100/103.00G do. ult. Sept. do. 5r 4 5000—100/99,00G Jura-Simplon 4 | 414111 P E Da, 1x4 5000—100/99'00G do. ult. Se —— do. do. IX4 ;/ 5000—200[100,80G do. Genußsch. 0 | 0 f3|4pSI—— X, XI unkv. 11/4 5000—200 100;80bzG do. St.-Prior.| 44 | 44/4 | 11 —,— Wladik. Oblig. 1885/4 5000—100 101,50G Luxemb. Pr.-Hnr. . . .| 53/5 | 32/54 t 97 00bz do. do. 1895/4 ./ 5000—200/94,80G do. ult. Sept. S ,10à96 6,108 60bz do, do. 18974 5000—100 94,80G Sard. Sekundärbahn..| 5% | 5 14 | 1 Ls do. do. 1898/4 | 59000—100/94,80G do. U fe Vert Zarskoe-Selo | | 5000—100 100,70G Schantung Litt. A-E E. |4 | 1.1 103,5 Zoe - | 5000—100/100,320G Transvaalbahn 112 [i.Rd|—| fr.3. [— Anatol, Eisenb.-O. T| 5 | 5000— 100/101 80G do. i. fr. Verk. R OEE do. do. fleine| b | 5000—100/96,00G do. J

Vereinsbr. fv.| 12 G ; 219,50bzG do. 1601—2600| 0 |

do. Kreditbank] R Zain do. St.-Prior. 14 ' 250/1063 do. Masch. u.Fas.| i tig. — „do. „Dvpothekenb c Viktoria .… .|1|1 ; 82,60bz Cassel. Federstahl 12 1: Bresl. gut -Dand 1 £00 [100,756 ift.10 | j 123,00bz do. Trebertrock./25i01/2' do. e Bat B F . Nürnb. .10/ 98,25G Charlottbg. Wass./134/13i eaen D f. B 1500—300 f i BriegerStadtb.| |L9 | 94,50G Charlottenb. LitC| 0 E Suema: Berri ÿ er. 300 Danziger. . .| —,— Chem. Fb. Bucfau!| 8 | Copuras us L 1000-—300 Dessau. Fld\{l.| —,— do. M an Pr.| f | Creditver. Neviaes| 1200—300 (119 G e 132 1 E s Graden 4 12 | Dänische edm-B, E: ENFE L Union|18 —,— do. Milch a 8 Pan NT s Gat 20A L o. Viktoria 123 ——_ do.Oranienb.StP d | 1000-200 Thl.199,75bz eigt it. ed F : \ Düsseld. Adler] N 98,50G do. D |

‘ 99 60G 0 M O: 1000 1138,25bz do. (Höfel)|10 | 177,75G do. Ind. Mannh.|

Lz EUGE 138 25à138bz Erl. (Reif) abg. —

do. Werke Albert 1 do. ult. Sept.! 113.00G Franff Henning) 8|

143,60G do: “Byk do. Zettelbank| 300 U 196 50G do. Färb. Körner! | G Germ. Dortm.| [13 13 96, o. Sar Dessauer Landesbk. S 300 108 G Gevelsberg : | 9

1003 113,00bzG do. Werkzeug

100 ),3Ibz Deutsche Ansiedl. ;| R e. M | 3 1 1200—600 210; 10bz z “ile 135,4

99 '50bzG E Bauk 4 210,20à O ,90bz / City Bgî. St.-P.|

D d ine ita Tek pm run prak drk

— P:

| T1 Lo bund dts dm dd D S2 ck—J wr

O10! ck ]

—

— G 4 —" d mt

o

R R M —J

mek pmk erch

- R | A

b —J 00

ler do. ult. Sept. do. _——— 8ru. 7 9. 0

or

H CHELLILRNN T E

——I

oon B C S GLE

wre R —_ t EEEERE

wr oes O0

21200 147,508 172/75b S 1166,00

116, 50G 192, 75bzG 126: 5%0bz3G 24,258 107,10G 141,50G 89,10bzS 276,50b z(H 212,00 5

B24 man —1— 10ck O0

e]

S EHSBS. Si r D

m jm ° S Pk I Pert Pert Pet Pret D Peck rek durch dreh J

Do M O G

juk: fund jéok b C0 R C — O09

4 4 4

— —— [18 S

e e e Ce D E O D wes

SSSS N D S

— A A SSSS o» e» Por

C H P R U ck f A Ha ckÈ

p p pn jf ri A

- La)

p

— S.

5H ck Dr Do j e S

—— M mm

nROLE |

— m R P P r ERRERRRERRRRARAE

M Ab

oon o

do.

—

Wck Hck r H wes

E

—_

oe 00 s 0000 —AMUI R 00

—

R

—— wr =ck

0 108,75G Concordia Brgb.|29 E Di Eff. u. Wechsel) e 5 83,50bzB Concord. Spinn. |17 12 A Dt. Genofsenschbk. C O 96, 0b1G 15 | 203508 Consolid. Schalke 30 1 | 1.1| O 2b, Ga331 25bz ' 11: 99 50bzG Dez uv Star Barr 1200—300 s 2 [Benbe u. Ko. 6 |4| E T R 0| 0 [19208 ; 99. 79G DeuticheUeberseebk.| 1000 506 g/Klofterbr. Röd, 10 10 S S E eigt 71 1000 |125,10G

| L'EED L! D, 4 B.

|625u.125R.|—,— Diskonto - Komm. 1200—600 Tobz tee 18 E 334

12/625 Rbl. M.|—,— do. ult. Sept. 188, 504 (GBà87,75à,90b Cerpd. r ted. 0

12/14 25 Rbl. M. 86,00bzG neue| 1200 182 80bzG indenbr. Unna

Ta Dhktuib: Bauk-V.| 1200—300 |110,75G

208,50G Cottbuser Masch. 8 I 0B 94 00b; (Cröllwiß. Papierf. 18 9 0 263,20bz Custodis 18 320bz 108,7óbzG 80,7 75bzG 74/006 lmenh. 1090 108,00 bzG 126 75G B Gas j 1 300 |211,50bzG 54,00G Dtich.-Am. Wikz. 0 1000 |45,00G

jak junk J J

Go 22222555 P

O

Lindener 2E I 21 L . |—— Dresdner Bank 1200—600 A Do ares: 2 R|—— D: E 1000 1102,60G Nürnberger fv.| 44) 99,50bzB Dr. Kr.-A. f. J. u.H.| 1000—300 |6,75bzG er Mle). u :| 9 0 i G ESR Düsseldorfer Bkv.| 1000 102,50G Oppelner abg.|— at Deutsche Asphalt 12 1000/500139,25bzG 99'606 DuisbürgeNRubrort! 96,00G aulsh. Spitta| 8 zl: Deich. Atl. T bar | S 1000 |115,00& 99, 75G Elbe feld, B -Ver 115 50bzG osen Hugger .| 8 A LOIIS \ch.-Oest. Bow, 10 1000 1146,756zG .10| 2000—500 [99,80bzG Erfurter Bank N Me 4 12 [1.7 175,00bzG B G O 10 | 10 1000 |[135,90bz | 125Rbl.M.|—,— Effener Bankverein, 10,00G ON M L [110 193,00G do. Gasglühlicht 28 L Ee M n 0E zG 10200 u, 2040[102,25bzG, | Gener Kred 127'80G Schlegel . . . [10 | 7x4 |L 123,50G 20. Se í 16 | 1000 [73,250 408 103, 550 Ds riv b ï 126, 50G Schöfferhof : 12411 En 179,75bzG (aft 0 Spi A (as|1 8 14 L 600 175,75bz 2040 [102,00bzG do. b. Pa 158,50bzG Schwavenbräu| 92 157,00G at Cege ee 0 Er 1000 |148B5G 408 |102,00b2G | Jon Wechslerbank 90,80G e ¿e «(1841 5 95G ° Stinieug 19 (19 (4 | 11 | 1000 |281,00G 200 PNTOS Seid iAe Di 118,006,G I Fierie „16 Ee do Sbomeében11 | 8 (4 | L1 |1000/600/130,10G 1000u.500Fr. Po ene S Ver. Werder. . 91,0 a ) ‘ 1000 [189 00bzG R r 68'T0bzG Pineouemer D Bank 132'80bzG Ner. Artern .| 7 102,75G L Soienu, M. A E L 1000 121:00R | 500 Lire |68,40bzG | Kieler Dan 7,1128100 Widtüler Küpp. 14 L Diferd.-Dannenb| 5 |i00/01 fr. 0127,90 |5000 u 25008.] —.— R Wi O el neue 188,35bzG Wiesb. Kronbr. | 5 20G i lion E R ) |193,10bz | 500 Lire |—,— Köln. v. Ver.-Bnk.| 6 111.256 Accumulat.-Fabr. 10 1 I e Bra Cl 0 |—|4 | 17 | 1500 |47,00bzG 0| 1000 Fr. |—,— rov e Gd GieE 114,00B Acc.-F. Boese u. K. 11 ' E O E A | 47 TAG&AAT 50bz | 500 Lire |—,— pr pert far | 01) 50 |1,25bzG A-G. f. Anilinfbr./15 15 4 [1 500/211,50%4G red. Bau-Ges. 11 000/3001134,00bzG 4040—2020/63.40bzG | Seipziger Vank - f | 1200—300 |176,60G e... |—|=# [L 1237,30b4G | Dresd. Bau. Vei. 15 | ‘6 [1000/500[178,30bzG 104 [60256 | 22: qo A 7 | Gt | 1200800 |—-- A-G. f. Bauansf.| 6 | 54/4 (1.1 | 500 0G | do. ibn Sea 8 # |1000 [11825V 3000—500 |—,— Lüb. Komm O | 8 | 250 Fr. {151,901 A.-Montan- Ind. | 0 l i O P t eedeera 1 | 1000 61,1 G 1000u. 5008/42,30bzG Märkische Bank 34 | 4x | 000 |—,— __| A.-G.Pappenfabr| 5 | 4 1200/600]70,00( E u: “ck » ans e 7 | 1000 25G 2000 U. 400 70,70bzG Magde b e nb R T | 4 Z 114,75G Adler Prtl M Zmt. s 11 1 00b R t Da \ R'-A. 7 | 1000 61 1,90bz 2000 u. 400/97 25bz Ane Pri v.-B. 0 1500 93,10G konv. und neue/17 | ‘ n +4 iy “ Eis Raa. )16 1000 1187,69bzG . 2000 u. 400/39 60bz e flerb v6 i 103,25G Admiralsgartenb. | 5 1000 120 5 “B 4 Ei a0 ; ‘101 1000 [120/'00bzG 2500-5000 8./100,60G " Y R a E 400/7 G 500 119,00G Alfeld-Gronau . 11 200/6001120, g D. A s 611 i 1000 |80,90B 500 Lire |100,60G de Hup-Banf|1 196,25G AUg. Clektr.-Ges. 12 M TTSORG | Durer Koblenw. .15 |15 |4 | 1.1 | 1000 |174,00bzG .11| 1000 Fr. |—— M&lb.Strl. Hp-L i. 01) — Allg. lektr.-Gei E Dv ruft. ‘5 | 102 1173,00bz .10/2500u.5002|—,— Mat Strl. Qr: T 300 133,90G (v.D.Edison-G.)| 104,50bzG Ponamite Tut 2500u.500L—_,— Mitteld.Bodenkred | 82,60G Allg. äuserb, kv. 6 196 T5bz Edert Maicy-Fb 0) /50001.25008.|67,50G F K ditbankf | 16 109,50bzG Allen Portl. Zem. 19 i M ned E Sein f 410 500 vire 70G | do ute Set —— | Alum.Ind, 50% 124 1000 19320b5G | Ellenb. Kattun. 1000 f. 705 .30G Mülbeima. d: Rubr 102, O n uar. Cnt. Guan, 5 1000 93,90bzC Een meg ware —,— 1000 fl. 105,306 j f Dti 117,60bz( i Verb) 4 60b i 96,25B do. _# 1891 Z.| 1000 fl. [105,30G Ee E ult Sept 8,10à117,50bz Anhalt Kohlenw.| 6 | 6 14 | 1.1 11000 /W00W E e» os S pa do. do. 1894 fr.3.| 100 £2 105,408 euti Kr.Pet.uK. 103,00G do. Vorz.-A. .|— S 0 —,— do. do. 1897| 4 | fr.Z.| 1000 fl. 1105,30G 200196 00 do. ult. Sept.|

Stoi ; 60,25B Elb. Leinen- Ind. 100/00bzG Annabg.Steingut!| 0 i 1000 09,2 E do. 1899 fr.3. | 100—20 £ [104,90bzG uepd. Frevugu, 97 O0et.bzG Annener Gußst. - 0 Í 1000 00S E Electr. Li eferi ug. | e De . i 8 11,5.11| 500 Fr. |—.— Bank. 102,25G Aplerbeck Stein : L : Fleftr. Kummer -[10 i.( 5000—100/100.25G Biederlausih - | 31 —4 | 141 1000 [73,0064 Deutsche Klein- u. Straßfenbahn-Obligatiouen Wilb-bur. B. IX. .| 3 115.1 M Nürnberger Bank | 2 122.10G Aquarium abg. . 4 Mi Elektr. Kummer „10 01 Y Amerikanische Eisenbahn-Bonds. Oberlausitzer Bank| 7x , 2000—200[97,50G do. ult. Sept. 79,60à,50bz Allg. Dt.Kleinb.rz.102 44 fr. r 3. } i G17, G 2000—100195,00G 3\cipk.- Finfterw.|13 |— 14 | 14| 1000 1202,00G do. do. 102 4

OberrheinischeBnk. b3.1.10.02]— — Galif.-Or. rz. 1918/5 | 1,1, 1000 §

117,00G Arimedes . 10 | — 4 | 1.7 [1000/5001100 50G t ew d yd 18 ckNKk Sronha f R U 5 37,000 . Liegniß. . « « : 500-1000 § Oesterrei. Kredit 10 218,50bz Arenbg. Bergbau 50 : 1500—1501102,40G +21 F 15 A do. 44% Certif. . 16 a M he ELOUE — @tr.P.1L.Ref.rz.19494 .2.8 [500-1000

) - l 109 90hz S 217,90bz Arnsdorf. Pavier 8 [10 1000 3,901

O DLR0S do. G. V bz 1,4.02|—,— a. M Wh 1929 31 3.12 [500-1000 § do. ult. pr. c Pir anes F Aa, en. F. 18° R 4 1500/200 160 00by 2 B T Sile* 5000—200 101 90G Deutsche Dea Sia Vripelilten, do. G \ L P Bär L Stei in Mé t 11 1000 1129,75 (Fr nal. 2 B Sf. 5000200 E G p SUNd. 31 3 ‘ 137 60G Balt gee tri L tat 0 f 1000 1 0huG C: R Ps E

5000—200/8 97,60G ; DETIRE g 107,.00G Bk. f.Brab.u.Ind. 6 LUVLS F E 1500—75 Bröltbaler V.-A.| — 96,.75G Banning MiGfbk.| 4 1000 |——, 3000 100]101,90b3G | MarienvaM “5 mo Barop. Walzwerk 0 1000 1112,25 € ) — 1UO0ITO1T 90 nba. T 0 J c 6 Lin ai rh, %agerbau 2 f 1 110,75 e N Paul E 5 250 Rbl. P. |—, Bartz, 9a 3 3000—100195,90bzB upp 54

R R 1

O

gu e B

O0 Es I C0 S w-

j kleine| 4 ú Prämien-Anleihe 1864 5 l 1866| 5 StLalik, 5 . Anleihe .| 5 pn: Boden-Kredit 5 konv. Staats-Obligat.| 38 Sthwed. St. -Anl, 1880| 31 do. 1886| 34 do. De 1890| 34 do. do. 1888| 3 Schweiz. Eidgenof. 1889 , .| 34 do. ‘isenbahn-Rente 1890| 3 Serbische amort. St.-A. 9% / Spanische Schuld gr. abg. . do. unabg. . 7 E do. mitt. abg.| 4 4 4 | 4

—

—-

S mg R

J J J bucd J fund

S S o

222

O

Dr Err

Pm R D e "ck on ck N

C a rin m O

J —1— 00 00 S244 00°

do 0D ur

Do

I unk. 1906 3E Shdh: SAON E S 48) l

A E T 1167,25b 4 ITErgänzungèn.!| t B fmae Weit-Stzilianiithe 1] 1 1 4 (T R 2A 0h do. f (Neneh-Af) «(34 1. 5000—100|101,00G Ee» A L INOET L 0b Gohardbahn e 8K 5000—100|100/80G Ital. Eisenb.-O. gar.| 2,41. O 101, 80bzG Deutsche Eisenbahu-Obligatiouen. do. do. fleine| 2,4 /5000—10095,008 | Altdamm-Kolberg . 4 | 1488 100190 lr do R u. 500195,30bzB á

Berg.-Märkische ITÌ . 34 /3000—300 [100,40bzB aura Bien

Deutsche Eisenbahu-Stamm-Aktien. Braunschweigische 44 O A Macedon. Gold-O bl 1010 00G Dividende [vorl leßt. Zf [Z.-T.| St. z. # | e o. Landeseifenb. 1 0 | 500 ]95,50B do. kleine 102,30G Aa@en- Bastrißt 74| 64/4 | 1.1 600 |[—— BröithalerEtfenb. -O.'4 | 101,00G Dee de Mena 2 d 96,50G Ann Genußsch. |fr.Z.|4 p. St.|239,00G do. 1900 unk. 1907 1 101,00G Portug. Eisenb. „1886 96/50bzG tdamm-Kolb, i E: gde «Gron.-Enich. 34 p d E E T Rg. 5000—200/100,2 Brölialee o QUOI 1E | 11) odOO E Valberit Bib 88-2012 —— e 1 R E n G Crefelder S | 4 0/5 85'256 do. d bed fu, Bi E Sard. O. ftfr. g. T 5000—200]101 S566 Dortm.- Gron.-E.| 84] 84/4 | 1, 3 180,50b4 Lausitßer E.-G. ukv. 06/4 5000—200t102 ‘00bzG do. ult. Sept. 180,60Gàl1S81ct.àS0, 7öbz | Lübeck-Büchen gar. 33 5000—200]95,50bzG Eutin-Lübeck .. .| 2 41 e 55,50G Magd.-Wittenþ. Akt. 3 5000—200/95/50bzG ranff.-Güterb, . ‘ i

ers

Lo O D [D

R i i S — S O00

Pm —

G S.

O

33

S A R m mm Do

Ion om

mt Ph Prm dmm: Perm rect A -—

00—NNIOäAN ad

-1©O |

Co

x

“Ps | A SNRAD P "

id b b 4 bk bnd d

dd 1 O0

do. 0 A 1905 31 | O. 0. U D F! 120,20bzG * B E ch 110" 30bG do. do. IV uf. 1907/34| 1.4.10 5000—100[96/20bzG

101, 10bzG

S

i —1—1—1—] 1D wr

do. do. unabg. . do. do. El. abg. . do. do. unabg. iz L d do. ult.Sept. abg.| —àS5,50bz . IX,LXa uf. 09/4 ult. Sept. unabg. —— s ; 3x Tut. Buene 1865 B... | 1.3.9 |—,— VIII uf. 1905/31 do. E 3,9 131,70bzB Disch. Hob. f.IV 16 ve do. E ult. Sept. S1, 50à31 G5bz do. do. Tu.LTa fv.14 | 1. do. do. I l 1,3,9 129, 10bzG do. do, YITE [L do. do. . Sept. : 29,10à29,15bz do. X uk. b. 1908/4 | ve do. Admi1.istr | 1,5,11 1101,20G do. X1, XTl uk. 1910/4 | ve do. do. i D, 101,20G do. do. VIIT'3x4! 1 do. fonísol. Anleih 1890 3,9 |—,— do. IX uk. b. 1905/34| 1.4. do. privileg. Anleibe 1890 z Dts

D ck mnt

5 C u undO

E

t

t

U do. do. kleine . [100,006 Sch{weiz. Zentr. 1880 100,20 et.bzB G Go d stfr. 1889 92,00ect.bzB do. do. 1891 E N «Jtalien. A-H .|* —_—. kleine .

s Taaadni (Gd.-O.) 1990 :

—_

Din dect Vin, emt Prem Prmatd Prm P Prerncb: Per Pert rend Predi preneó pft pft prt Prandi fmd Pnek þ

T —

1 U

172,20bz 1200/6001193,7 1500 1142 300 qu 1000 1000 1000 1000 1000 500|— 1000 1000 1000 1000 1000 Fr./1 1000 1000 1000 500 f

do. L : do. E klein L 102,00B amb Por Psbr. (4 do. 10 „_Ult. Sept.| E do. S.251- Z40ut 05 4 B EE _: . -[fr.Z.|-46 p. St. 123.26hs x do. S.341-370uk.104 ep 23,50à123et.à124à23,75b : ungar. Ed: Rente große!| 4 17 |-,— - do. E mittel| 4 | LL 102 30b; do. kleine 4 n, 102 70B ult. Sept —,-- Kronen-Rente l 6,12 199,00bzG î ; kleine i 6,12 199,00bzG C 0. uit pt M) 80b 4 B 4 do. Staats- Rente x : B Leipz, Ovp. Fraue 084 po. Q (f. d. d) Z J 5700 —4 IX unf. 104 do. Grundentlast.- «Oblig. À 4 s y FO S Os 3 V — | Medl.Hvp.-P.1rz.125 4 do. unkdb. b. 19094 A A 1910 4 do. do. ITI 19124 do. alte u. konv c do. 11 Ill) uk b, 1905 : 3000— 100195 ‘ Obi B tgnißer p o of Bj Dil: Sti ov. 49/0 J/J i(C.1.103 68 00ct bzG targ.*Ki istrin er.l 5} o. do. : A L i.(6.1.10.02168,00et.b ; do. do. A J./J.— s. iG l 103 a Vet.bzG Deutllo Klein- do. do. 31% A./O — fr. 3. | (C11004— — a. Kleinb. kv.| 6 N Hvp.-Pfdbr. 11 4 3000—50 1100,50G Allg Di h. fit 6 - 0. T, s je 4 3000— 0 100,70B Ausa 02 0. unk. b, 19064 3000—50 1102 .00b1G lg.Vok.-1 Strb. 8 do. VIll unt b 19114 5000—50 1035082 s di H g y do. do. konv. 3} 2000—50 196.00b¿G Alt. Sch1 do. do, unkv 1905 34 x 3000— 100196. 00 bG Badi 9 ofalb do. n! 107 ai na 3000— 100196 00bz& Barmer olt rfld do. S Pfdl L 300 137,00G Berlin-(¿harlbg Mittld dk. 1 uf t 1906 ¿ 5000— 100199 00G Berl. El. Strüb do. [ll u ). 1907 4 5000— 1009099 00b¿G Boch -(Belienk do. IV ; E v.19094 | 1. 5000—100[100,256;G \chweiger do. a bis 1906 34 5000— 100195 00G Do. Grund: B ITI 4 3000— 20099 O0 G do. do. [LI 3j 30 30 aa Nat» * Hvpoth.- C G früherStett.rz.110 44 : do. do. ‘rz E S M do. . D _ 75,70bzG do. 1 unk. b. 1906 3 : 20 .- 78.7 bj H do. —Y — O 300 n,90bG i725 do. 3 O 200 Obi Ot Nordd Grun fr. I 4 18 E 99,75bG Obi do. IV V unk b.190384 99. 75bG __ do. Ÿ1 unt b 19M 4 10 3009 10 100 25G amburacrt 3,506 do X unf b 1909 4 7 | 3000— 109101 206: nnover 2,25bz do. X1fdb.unv 1910 4 3000— 100/101 30G eidelberger 102,906 do. Vllun! b 1904 3j : 95. 00biG ildeeb.-Peine A 102 9b pa, VIII ut! b.1906 34 N 5206 arléruber 102 9b do. IX unkb.1907 34 95 06G Königéberg. A, B 102206z4G& | Nürnb. Ver IX. X1 Il 4 5000— 100/101, 70G Magdebura. A, B _— âlz. Hyp.- K 2000—10094, .10bzG Medlentu

I e h 3. | iG.1102 67506 Nicdenra! per 1s

1402 672 osen Straßenb 1.1.02 od. neue fonv

[L E 110,75G Niederschl.-Märk. Aft. 4 5000—200|— — Königsbg.-Cranz.|6 14 | 1,4 |1000/500|—,— Ostpr. Südb. I—IV 4

| 2000—200/100,30bzG CeonnE r : 1 1000 |—— do. do. 1889/34

| 5000—200/[100,75 dw erba .[10} 1,7! 500fl.\. |—,— t d-Küs 5000—200 he Lübed- «Büchen . .| 6i| 6 [4 | 1.1 |1200/600|— Stargard-Küstrin , „81

5 (Ÿ

ixi

5bz O0 biz

E

P ck ck

5) bt

I I I I A I ISISNS aran N O Î

O

» e

2000: 200 95 Z0brtS do. ‘ult. Sept | 6 Ziehe rgretaroww s 131 i Sept. nes \chipkau- Finsterwld.13 5000— 300195 60bjG Marienbg.- Ml. 4 | 11 600 175 /40et.bzG ipkau- Finsterwld.!3}

p pet pr pet peeé

E A snd dund dend pur dent Fu prt sert quf dund D U

. O

——-

t _—

D

_— Ta

5000—100[101 00G Ostpr. Südbahn . 3/014] 600 79,60G

o 0A N t

nt an} =Ÿ duns unt F

5 do. Länderb. abg.| 6 | 0 q U Rie S f 1000 § B ck P/o abg. . . .13 | vers i 74, 80ct bz Chic.Burlg.rz. 19274 L S Oldenbur ger Bank! 64 | 500 do. Lok. -u.Strb.(100) 44 verih.| 1000 103.006 ao Denv.RioG.rz 1936 4 A Co E000 do. Spar-u.Leihb?. 10 L do. do. (103)14 | 1. 1000 u. 500/100,00bzG Fllinoi8(Ctr.rz. 1952 4 4. 1085 L : Oëénabi der Bank 7H | 1200 i, do. do. 1898 (103)/4 1000 100/00G do.St.Louisrz.1951 34! 11 , Ostbank f. H. u. S. 7 20 s10,008 1000 do. Louisv. rz Lee a : 1000 é n Ostdeutsche Bank .| 7 ( 2 53 L, t i. Bank 60% 1000 2 5001080 De R of M24 1926/44 1000u.500 8/103,20G B. Diek. Buk. Adi 103,25G N. Pac. Pr. Lien 0/1000-500 §1103 60G A Bank 10 1000 uy 5001102 25G do. do. Gen. Lien 1'1000-! S §175,10G Pf ilziiche Int n M 7 | 1000 [10220G Oreg.Railr.rz. 1946 6. 1000 8 —,— 4 t 10/1000 u. 500/98 206 ittsb. B. gar. Pn'.144 4.1 1004 m io omm. Dvv.-Bank 10 1000 u. 5001102 25h41 B Pac. of Gal. 1905/6 Wte 105,30G ra Bodenkred 10 2000 -100 100.00 bz do. Ti 1906 6 1006 A S do. Ztr.-Bd. 30%, 7 1000 G do. rz. 191216 1000500 ' do. Hvv.-Aft.-Bk 7 do. ra. 1. 11. 193715 | 1.5.11 [1000-5 -,— D T 10 0 5001101, 0G Sti o& W.1rz.19894 L 1000 § 197, do. Imm s Lun 7 1000. F St u St Fr 19316 1000 è do. Pfandbriefbnk. 10| 1000 99'206 do. do. rz. 1931/5 1° B Reichebank 7 ‘1000 u 500/90. 10b4G do. do. Ref.195114 Zu = - Rheini F Bank ; C O u, SOOL= Et.2,11.J.-B. 19894 | 1.1.7 11000-500 #88,75G do. Hop Bank 7 | 2000—500 S7 0LG Schiffahrts-Aktien. _ Rostocker Bank abg 1000 [- x Westd.Eii enbbn (102) 4 7 1000 [—— Arzo, Damvfi{ifff .1 813 1.11 1000 177,30G Rus. B. f. ausw. H 0 [1,256 : Breslau Rbederei . 8 |— fr 1000 112,90b1 do ult. Sept 1000 [108,00G Ausländische Eisenbahn-Obligatiouen. Pet Ge Küsten?) 2 | 5

400 11641758 tich-Austral D 128

1000 |—— Säcbsiice Bank 1000 1117,00G Plaai b. Bank-V x 49 Albrebtédbahn . . .15 15,111 300 fl. |—,— Hamburg-Am. Vak. 10 | 6 1000/5001114.75G 511 1000-200 A 1 — da, ult. S pi

1000 1107,90b4 do. S 108à107,60à,75bz4 Schlei Bank-Ver

7 2000—300 [10210G amburg Rhederei | 3 1000 |—,— do, Beod.-Kredi tbr

7 | 750-150 flL— — ania, Dampfschi. 14

10 150 l f—-— Kette, D. Elbichif. 51

2 d d e in

_-

-- --- -—- aus — e i fet Het (eret (pet (pati: sder pt (rent) (pt. pem) pt (pen punt gun) unt pu -— .—_ —_ —

Barletta-Loose i K. 20.11.99 'fr.3 Bozen u. Mer. St.-A 1597 T! 4 Bucarester St.-A. 1854 konr 44 do. kleine! 4j do. 1888 fonv. 44 do. fieine! 44 do. 1895! 44 do. leine 4} do. 1898! 44 do. kleine! 44 i

G y

@) 60 e

1000 f Bad. Lok.-E.-A. (100) 44 O Laa Brl.-Chrl.Strßb.A.B'44

12 120 SO0N 1000 1000 1000 1000 1008 200 10009 i 1500 1000 1000 1000) 1000 M 1000 |—, 1200 CIUIZO) L 1000) 1000 1000) 1000 1000 1200 11 1B 1)

1200/6400

—

e U -—- ——,

600 107,00bzG do. do, (102) 4

4. 1: L 1, L L L L 4. L 4. rî 4, 1.7 rî ck1TÍ u ap Wi : s t | 1A 500 ecklnbrg. Fr.Frz.-B./34 O Ps j 3 O0 Dalberstd.-Blkv. .| 5 | | 000/6 L Zoll- Obligationen . Dresd. Hvp „Obl, gar. T! 1210| T E 1 1 1 1 4 4 1 1 1 1 4 1 4 4 1 1 1 1 1 1 1

500 ult Boch.-Gels Str. (103) 44

1 d] #= en O

U L t t t w

= s N J ) 1084 T5 250 Rbl. Þ. [145,758 Baîsalt - Akt. -Weî.| 6 : E X Sl 0600 111,00bzG aug. Berl.N. i.L i|—| — | fr.3. 1199 20 9 1000 — . Kaiï, Wilh 1a 00k 1200 117,25bzB . f. Mittelw RENENA 600 141,90bzB 600 169,50bzG 1200—600 198,258 Tbierg — 4 pr. Stü 1125,75G Bauv. W nee! i y T 1000—400 109,10G Bazar Se nuß - fr. S 1500 124, 40bzG Bedbrg. Woll-Jn.!| 0 U 3000 155.00bzG nb. Baumw. .!| 6 1 pes 1000 15 60k Bendix Holzbearb Dl T E 1200—€&00 - Bg. Märk. J (H é ( [4 |L4 -. t d an ca 1000 —, Berl. Anh. Masch USOO 120 9% A 2,00 4 1 do. Brotfabri? LIJU 8 D 44) 250 Rbl. P. [116,5 do. Cementb. i. L.| — i.8'— fr.Z.| 600 1281,00bzG E — do. Charl. Bau! i. Li ft « pr.St.þ561,00bzG L 11] Ï I) m 609 T d do. zichorienfab ‘e E 1000 117 .00b4G , Dampfmühl. : i 1000 jl IAN “ a 450 116 50b¿G de Fle! ft «Bic rie 1000) N » D de 172 ul) 3000—300 1143,75 do Gub HSutéb IOUO 1199 as Va So CELE [000 1200—600 [152 60G do ¿mpt L306 /GOUR ¿Dg S 1000/75 1000 100,506 do. Hot. aiser 1000/3, 01 1500 /3000127.7 500 107.00G do. Juteipinner 1000/5006 Sdz G 1000 1200—300 1116,50G do. Lagerbof i E 1000 11) 169,7 H Aft. u St - Pr 1000 200 fl, a c Zes Terr 1 1000 — — do. Luckenw. Ul a O A Beo u C Mai Bau 1000 250 Rbl, —— Neuend. Sp | ¿00 250 Nbl a ¡ Packetfahrt i 1500 1000441 1000 49,006 0. Rüdrsd. Dutf 1000 1000 124,10G do. Spedit -Ver. 600 10L0b1G 1500—0 114,10 . do V-A 1000/600162 OOet biG 400 Kr. [118,00B . Wilm. Terr L000 enen : n ertbold Meifing 1500 /3000112,75G lius Bergw 1000 4, 500zG Nordd. Llovd. rz. 100144 1.4.10 5000—20 |—,— do. Unionbank Be: Je l j 1000-100 fl f do, ‘ra. 1004 | 14.10 5000- 500 —,— 2e: galt Sept. 6 4 Bielefelder Ma 1000 1164, Sf s s do, 1994 rz. 1004 | 1.4.10! 5000—500 |—,— ürtt. Bank-Anft,! 7 ‘ n x “110000200 M — | do. Vereinsbank! 7 Birtenwerter 1

0) À M a 500 1100900G 195034 n Bismarbütte . éa — A —, Don. Dryf. 82 rz. 1004 | 1,5.11 10000-4090 |—,— mae O M do. 86 i 1004 | 14.10 10000-400 |—— Obligation Blicienb. Beraw

400 1000 |—, i Bech. Baw aba 1000 19.104 f b. 4 “s E k Bank-Altien. Ce Ur T4 | LLT 9 eta Eu Ee D L E ionen Di Ansiedlasbk. uk 07 4 Böôéverde, Wlzw.! 9 |— 1000 [143,0bzG Aachen. Diel S [7 | 1000—509 1134,00b4 Landban!? rz. 103 44 a 7E Graunichw. Kohl. I I i Amster damer Bank 84 Bankf.Orient.Eisenb.4 | LL, do. Stamm-Pr. 10 10 Zentr an T

1000 11008 500/300 6095 do. Juteipinner. 3h — “1000 R 5B Judustric-Aktien. do Seine x 0 500/309 2531 00b4G Dividende ‘ror! leyt. Fi. Z-T! Si m As i Gretower Zucker! 2 |— 1500/3001322 25d lerliner Union! 5 04,25 citend. Zement! 54 4 1900/40001 15-08 Boe ?v. u. n.10 | 9 4 28 u Ana gas Hy 10 400 O S 600 m : 1200/600057 U - Beam raus, 12 B 4 200467 bz Breel Cetfadrit 1B s 1200 /60f 166 bv 0b S 5 to. Spritfa 4 d V riedribsdain . 54 34/4 „3E de Waabd Linde 144 9 c wae do. Vorzugs-Alt 41 44 do. Kleind Ä 124 Gryning u. Go 7

123.40t Ï t

f l E L (obl Strüb. (1 L 1000/300|— — S oblenz Strf 03)/4} , 7 Crefeld Strßb. (103) 44| 1 200 11: 090b¿G Dtich Eisbt. I (102 i | Flet (106 Strafßenbahn-Aktien. Gle E an Os 3t l 1 | 1200/4001117,00bzB Gr. (Cafs.Strßb. (105)4 | 1 1000 .— G 1 1 1 1 1 1 1 l L

Ds ps t Pud pt Bred Bund Drt dret 1d Ld Il Drrad Durcd U Duncd Pen dd É C3

_

o

(O

8383825

n dn Én Ân dn dn Ân T I ITIA b pi pin pf pf afi pf

_— t -

020 PB5

Budapestcr do.

Buenos Air.Stadt 88 1000 £ 44 500 £ 4} 100 £ 4} 2 £' 4}

klein + c y

g, - D. - S

d e i e D pl D in Vi pl p D

- -. Ml s e

r.Lpz.Stb.1,T1(100) 4

66, 50b1G Naadba Strí 1000/5001142. 75G Mac z.Strüib. (103 4

1000/ 50081: 3s,00b G

- F t pet e} pt pt i U) l] L C

O 2

1G | l

j Ostd. Kleinb.-G. (100) 3j

Samlandbahn (102) 4j 1000 [74 25G Sóleï, Kleinb. (103) 43 1000 [105.50G tett.Straßienb.(103) 4

1 1 1 4 4 ; 1000 148.7 M dd í e 1 1200/600| \ Süddeutiche Eisenb. . 3} 1 1 1 1 1 1 ;

-

Le Ce T S

nalip. A

7 de E I D alda: M

—_—

t t erat pern Dem ¡pet nt ett seat Wrnn) [Pra nant prnn ntt nt Wenn a Ÿ n Ÿ fti wet eti nt O a} m I L) eti ret innt mnt net

— Q) T T C Ce

b E Christiania do i ua 150 Lire-Loole Gothenb. St. A, 91 & 3} ngfors Stadt-Anl. 1900 4 h do. 34 Karlsbader do. ‘ Kopenhagener do. 1892' 4 ds. 18986 34

_— -

Sit X Was

--

T4 1 1 1 1 l 1 l 4 4 1 1 1 4 I 4 1 j 128,50bz Ver .Eisb B.1,11(102) 4 1 L

X es

C) C d R u Aa OoER I j | e

F wt n) e) t C

l at (at (at nat span “t -_- a E A 5 G do G N _ — j Ì

wy Gw ge Lw e -

1000 1104.10G

do. 4 a IU öhm. Nordb. G.-O. 4 1| 1000 [171 75G Dee etdb. G.-O.1l 1 1000 12 J 50bG TEE Bodenbtach 1 L O00 129 75h do. Ilm ! )| 1000 1119006 do. Silber-P 1 1200/300213 50b4G da - g 2142042132061 do. Gold-Prior.

1,101 1000 |050G Dur:

1000 - «Prager Golt-O_ 5 Pn i _ 1000/500180 50b1G Eli With. stfr. G. 8 1000 133,00ct.zG | do s ( 1000 singt ge do, ftfr 004 R Up e «i {4% 1090/500/170,25G 27 v h pf Pr. IOOe 200N1 15 Galiz, C. Ludw. 18904 0/500111 7,40b4 Kais. Ferd.-Nordbabn 5 O 10006 L do. de. 18674 500 117,75bzG do, do, ar.4 1000 1148, 50G ay «Oderb.Geolds9 4 10060 119, 0B do. 914 E Ie Silb. -Pr. 84 10905001119, 5,00G Er-nrr Rudeifotala 4 qn Bn do (Salz? 1000 1118,50b4 Lemberg - Czern. ftfr 4 1000 6,00B do. L 4 3000— 1001 12,00G Würzb Straßenb. 6 1000 10%,20bzG Oef ‘Uns. Lb. ars 5000 10100 *0G do. do. 157453 100,80b¿G Ausländische Eiseubahn-Stamm- und de do. 18663 100/90bz G Stamm-Prioritäts-Afticn. p Traänzungtach s  Aussig-T« li! fi abgest 8 : -— do. L 115 ] eun de Nordbahn F U do. Gesld-Prier 4 ult, Sept —,— do. Lofalb. G 000— 10095 75bzG Brünner Lekalbahn . 7 5 7! o. Nor “— ; 2000 100 5 75d dus “an äâdet Babn S4 1 fungen “ do UreTDn ; 5000— 10/101 61G ult. Sept —— do. do Litt.B(Elb) 5 5000— 100910250646 Gat: “Agram Pr-A. F }— Oftrau-F1 dla M 10D 10 O A e i pu i 7, 0b lien ieien T 4 2000— 100f ta es | aud aat-Oedenb Gie x3 Katdau- t derbera n j —,— Rercbrb Part (Sild )4 ptadt-Harem. | — — Südsfi. B, Lemb )3 emdeta-izernowiß 11}— do, de. neme Z n Stsb. i Reis h | Hy 155,50bz

de. h . ult Secrt 154,40à,256,0bz do ge Sd O 5

t

do. do. 189% 3

GPaboner do. W114

_ ficine 4

eaander 45 Lire- ooo tr.3 10 Lire-Loole Î

Moskauer Stadt Anlei

do. do. unkv. 1913 500 17

do. de 1000 100) N bl

Neufchatel 10 F: ‘oie

Röm. Stadt-Aulcihe 1 S

T0. rine 4

do, T 0.468 4

do. leine! 4

Steéheime: do. 180 4

do. feine! 4

do. I 4

do. feine! 4

do : Venetianct F) Lire- € pes Wiener cmmun m An lcibe 5 Inv.-Anl. unkonv. 12 4

Stadt-Anleihe 1895 4 do 3

Hauptstädt Sdarf? Nationalb Pfantb 1 11 Landm. -B-Obl IV do. to