Desi, Silber-Rente 1000 E U1 100 : Seles
05MIN: E» 0 O A
if
100,25bzG Röm. Stadt-Anleiße T. S. dais Nat.- Hypoth.-C.- G, e ph do. do. fieine| 103,10G früher Stett. font, 3 E do. do. - TL-VIEA 103,10B Nordd. Gr ‘undfr. ITT Sre do. leine! 103,10H E 81 80bz Stoébolmer do. 1880} —_—,—_ do. VTunt b. 1904/4 81,80bz do. do. kleine| —_,— do. Xunk.b.1909/4 do. 250 f ose 1854 . — — : do. 1885| Cr do. XIfdb.unv.1910/4 do. 1860er Lose 4 | 153,75bzG 2 do. Élcine!| . _XTIT unf. 1912/4 do. do, . Aug.| —,— do. 1887| 97 50e t.bzG o. XIV unf. 1912 3?| do. |fr.3.| 4 [—,— Venetianer 30 Lire-Lofe . 133,25 ani VIIunf.b.1904/3E| Polnische Kiquid -Pfa dbr. .| | ——_ Wiener Kommunal - Anleihe| 5 106,10bzB ¿N E; 34 VAIRgzeiede 88/89 44 9% \fr.Z.iC.1. 2151 ,00G do. JInv.-Anl. unkonv. 12 101/00bzG XITL 'unt.1912/34 d kleine|fr.Z.iC. 5106S do. Stadt-Auleihe 1898| 100,90B Nürnb. Ver. IX-XTI'4 abg. [fr.3. iC.1. 49,50bzG Züricher do. 5 —,—- Pfälz. Hyp.-Pfandbr.| (3x ver Rum. Staats- Oblig. amort.| 5 99/10ectbzG Budapest. Hauptstädt. Ebi S Pomm. Hyp. 49/9 I./J. |—| fr. 4 A 3 L 29 10etbzG Bulg.Nationalb. Pfandb. LI, 93,090bzB de t, S E | ir.3. a d I Un «O e Es Iz /0 I Da fleine Dänische Landm.-B.-Obl. V/| T do. 310 A 7D. |—
99'50bzG Ee Wh do. amort.03 ufv.13| 98,75bzG do. Bodenfrdpfdbr. gar. | |
87 ,00bzG Donau-Regulier. 109 fl.-L. 87,00bzG Finländ. Hyp.-Ver. “Anleihe 87,00bzG do. fund.Hvy.-Anlecihe| 86,40bzG Holländ.Kommunal-Kred.-L.| Le 60iG Ital. Var -Bt-P E Q Nat s -PfdDh / 86'40b;G Po, stfr. Nat.-Bk.-Pfdbr. ‘| 86,40bzG Jütlands Kred -V. «Obl. § ; 26 40bzG Dee do. al 86,40bzG do. Ÿ i 86,80bzG No. Pfandbr. WiborgTu.11| 4 86,69bzG Norwegische Hyp.-Obl. 1887| 34 | 86,10bzG Oesterr. Kredit-Lose D: A L p. 86,10bz(G Oest.-Ung. Bk.-Pfdbr |4 | 86,10bzG Vest. U.Komm.B.Pfdb. IL, ITÉ 4 86,10bzG do. Kommunal-Oblig.II| 4 86,10bzG do. Vaterländ. Sparkasse| 4 86,10bzG Polnische Pfandb 2000 R.| S 0-100 R.| E R Iapaf MonopK N A aa raz. Pr.-A. er. Anr 99,70bzG Anrechts\cheine .| 99,70bzG Schwed, Hyp.-Pfandbr. 1878 S do. do. mittel] Do. ‘D, kleine do. do. Lündig.ab 1904 vb. do. Hypothek. abgest. 78 Do. Stà ¡dte-Vfandbr. 83 do. do. 1902 ukv. 12 Serbische Gold-Pfandhriefe . Stocholmer Pfdbr. 1885 L do. 1885 Do. 1886 Do. 1887 do, E l Ungar. Temes-L Bega . s E Wood el dite Q T, ». k.E.-À. 891,11 25;.u.1Or| 99.50bz Le E Do. 5er LUI— — h G Rec =D f dbr s do. Ler 0j100,10bzG s Gegul Pn TOE. S7 Î| _
Elektr. Hochbahn . 1 3000—200 Erfurt. elekt.Strb. Gr. Berliner . 3000—100 L do. ult. nal 3000—100}101,20bzG Gr. Caffeler 8 3000—100/102,40G Pans. -Altonaer| 2 | 3000—100/102,40G amburger . . . .{ 8 3000—100j102,590G do. ult. Aug.| 3000—2001100,25G Hannover | [9 3000—100}/97,00G do. Vorz.-A. 3000—1001/97,10bzG Heidelberger .. .| 3000—100/97,60 Hildesh.- Peine A! 5000—100/101,40G Maagdeburg. 2000—100 99,60bzG Marienh.-* S | i.C.1.1.02 88,10bzG Meclenburger kv. | i.C.1.4,02 188,10bzG Niederwaldbahn . G02 F, Posen. Straßenb.| i.G.1.4.02 |—,— Potsd. neue fonv.| 0 | 3000—75 1[114,10G Schles. Kleinbahn] # 3000—75 [107,00G tettiner 6 | 3000—100/114,75G do. Vorzugs-A.| 6 | 3000—100/111,40G Südd. Eisenbahn| 53| — 5000—100]100,80G Ver. Eisenb.-Betr.| 0 | 0 14 | S 5000—100]101,090bzG do. Vorzugs-A.| — | — [4 71/'50bz do. Gold-Pr. 1874/5 | 5000—100/101,60bzG Westd. Eisenbahn| 4x 414 U E do. do. fonv.|35| N 102.50bG Würzb.Straßenb.| 6 | 6 4 —— 4 do. v. U 1 5000—100j103,00bz 2 an efi.-Ung. Stb. alte 5000—100 100,60 (5) Ausländische Eiseubahuftamm- uud g f 1 do. 1874/3 | 5009—100/97,25G Stammprioritätsafktien. | do. do,
5000—100/96,50G L 2/3] | do. Ergänzungsneh 3 5000—100 96,50G Aussig-T eplih abgest. 13 {s 10 [4 | 11 Do: 95
Böhmische Nordbahn .| 53] 53 [4 | 1.1 13 2000100 1020biG SBriimer Qokalbaba “ut | | E G | 5000—100/102,80bzG Buschtherader Bahn .|113/g Oftrau-Friedland. E E S N8 /s| | 2000100 57 Cob t-A uit. As. 168,.90G a Baden Gd di | / rV as Nr - }8,904 è 5000—10097 ,00bzG Gjaf Agram M S Reiconb. Paro (Silb.) 5000—100/104,60b3G | Gra Rdlad E98 Südöft. B. (Lomb.) E 5000—100 99,90bzG Kaschau-Ode ckrberg . 96,50G do. do. 96 uf. 06 34 | 5000—100{100,20bzG
i Ee do. do. neue 2 Kronstadt- Harom. … . .| 498,29bz Pr. § Hyp. A.B. T 44 {dog B e : S E Lemberg- «Czernowiß . .|
93,75G do. do. Gld.-ODbl. do. do do
do. 3x 9/0 (2 s versch j) 83/00bzG Oesterr. Nord westbahn/ — Ung.-Gal. Verb.-B. .
— 4 )j 2 ‘ . D, M H
— do. abg. 80/orz.125/4i| 1.1.7 | 4000—80 |—,— É fie G E E
B do do. 4. | ver fch.| 2000—80 [99/90et.bzG | Oesterr. t N E «foargs i n i
j do. do. 34) versch 4000—80 193,20bzG uit. Aug. 1 1146 00b ang.-Dom 0D 11
E do. abgest. Zertifik.|—| : A 16 80G Oeft -U. Stsb. R Arfs. /s] L As bz a Woron, Obl 874
100,60b op «Zî ufv 05/4 | 1510| 5000—100|/100,00 _ ult, Aug. , 139,1 : p do.
100 20G pr E er0s 3x| versch. | 5000—100| B Raab-O Pas A A j f 1 126,40bz
00,006 r Pf BRVTI uk. 0s 4 1.4.10) 5000—100 102,00bzG i „Ir T O '
99,80bz e XIX unf. 1909/4 | 1.1.7 | 5000—10011 ¡02 /00bz S Sb Eu E E Ug 63/50G G Fabri. G
A doXXu.XX1uk1910/4 | versch.| 5000—100 103,00bzG | Sa E Wombs E | 16/50bz cie rit s:
T do. SLIL unk, L 6000 —TCIOS DE 16 30ò,252,30bz Moskau-Kasan . .|
' T 1919s E 7: do. ult. Aug.| PIr pi do. XXTIT unk. 1912/33 o 100, (5bzG Szatm.-Nag L 100 ,25baG : Moskau- Kw. Woron. 5000—100/96,! bz 1, S Moskau- Kursk .
97,60bz do. ZVIL unf. 1905 a: p j Ungar.-Galizische .… .| 9 | ie Ai do. XVIII unk. 1908/34 5000—100(96,75bzG Nes Arad. und Csan.| 53 L] 103,75b4G Mosfau-Rjäsan E M,TG | 1.1 1120,25G Moskau-Smolensfk.
L
L:
L,
E
a do. XXIV unf. 1912/34 1. 3000 —5001101 50G do. Pr.-A. | 6
1 3000—500 101,50G E E 128 R Ms -„MWind.-Ryb. 9714 1,
L,
Li
J
E E ava
1000 [10008 ¡G r e E A4 ‘4.10 6 4 Norddeutsch. Llovd .| 6 | 0 14 | 1,11 1000 199,25bzG Weftdeutiche Bank| 2 | 1000 192,25G Berl. Neuend.Sp.| [4 | 1.1 |1000/600|—,— 1200 /300 199.00bzG do. u s e i 17 A C do. ult. Aug 99,104 Sà100 ,T5bz Bodenkr.| 6 | 64 | 1000 135.00bzG - adcketf. i. Lig. i 2198 23A199,50b do. eib. Silb.-P i - 14:10/5000-200 A |— SwWles. Damvf. Co. 1 | 3 [4 |1.1| 1000 [71,258 Westfälische Bank .| | 1500—450 |114,25G K o Ravrod Bui T1 41 5650bz 1.10| 1000 181 70B ¡ Joel é T. e EeIL] : Ver. Elbe- u. Saale|10 | 5 |4 | LU 1000 [112,25bzG Wiener Bankverein| 64 | 400 Kr. |—— do. Spedit -Ver.| 4 | [114 126,00G Ba els, C Ludw. isbó4 | 11.7 5000-100 f 100106 Schiffahrtsobligationeu. M name Gi i Mi L a0 do, Be S | 5 14 (11 | 1200 1126008 1000/5900 168,50G “bo. Bert ao 5.1 i; band etm vEA 1004 15511/1000 L N: ‘ult. Aug. é erthold Messing/10 [10 4 | 158,25B
O d
“ e ult. do. Papier-Rente de, Siaats. (Lok) .
—] N fs
pad drund pan pat band pem
* Lam S L) p 200
—_M D L OD
Fnd ret premdk bund pra jen
P red ot Br n Ga E 1) O A
j ' B T3eil s B 0 j j j 99,00bz S 1000 |—— gar. 4 | 1511| L do. do. rz. 100/44| 1.2.8 |1000—500[104.10G | Württ. Bank-Anst.| 7 |7 | 60 [—— Bielefelder Masch. 12 |17 (4 | 92,0004G 48,10bz Kai.- „Oderb, Gold8) 4 L A 100.2 29 NEO: Llovd. M 1004 410 En 103,75bzG 9 ereinsbant| 7 | v S 2a tai Se 12 2 N | ' 191 00G 4 Silb.-Pr. 8914 1.7 |5000- 4 100006 Ie 1894 S 004 | 1440 | 5000—500 {[101,10G E vou Bavken. do. Akt.
Borz. -UAkt.| 0 | | 1 | 69,00G 127,5 59 et.bzG Nyonpu: Rudolfsbahn 4 | 1.4.10! c 1100/39G do. 1902 nz. 100| 10| 5000—500 [101,10G Bank f. deut. Eisenb.!|4 | 7 | 98,75G Bismar due 440] L 1000/ 600/227 60S 124, (5G (Salzf.)/4 | 1.4.10/ 4 101,40G Ctrbk. f. Esbw. rz. 103/4 | |2 Bliesenb. Bergw.| 0 | | 1000 149,40bz
C0 H va Ha pin Hi pf Hm Hn
¿oe S ÂT juni brd jrurk jmd pre
t un L T
OO M wee
drs
R n P
Emmi p
E e
P, 2B m R2
bad jk jrnd prr E
nd
L. ) | : N/99,40G X 2a 4250B emberg- Mlern, itfr./4 | 1.5.11| 300 fl, S. [100,40G So Dpf. 82 x3. 100/14 | 1.5.11/10000-—400|—,— Dt. Ansiedlgsbk. uk 07/4 | | 1000 99 75G Boch. Bgw. abg.| 0 | | 1209 }68,00bzG 38,756 A
E
X
ed
e
Si
4
X
2
S „(D i ftpfl./4 | 1.5.11) S. do. 86 13. 10014 | 1,4.10/10000—400|—,— Landbank uf.10rz. 103 £3) | 200 [104 ,40bzB Bochumer Gußit.| 1500/3001180, b Á 151,10G 1 ) ,60bz «1
4
4
4
L
21
A
4
O8; A d
E
ECULLO
8
| s zL J Lokalb. Gld.-Pr.| 100,50G E do. i. fr. Verk. à180,75179,90a1 | —_— pest gotalb. (9 Pr 15 ck. 1107,90G Bank*aktien. Bankf. Orient.Eisenb.|4 | 1.1.7 Fr. |—,— Bodg. Kurfürstend 165,00G R do. do. fonv.135| 127,60B do. do. v 1903Lt.A [3 do. do. Lit. B(Elb.)|5 | 122,00bzG do. do. do. konv./3) do. do. do. v.1903| 3)
TD
ir n
DO;:: D, 1889| O0, -DO, mittel! Do. “DO, kleine) do. 1890| do. mittel] do. kleine| do. 1891|
do. mittel)
do. fleine
do. 1894|
do. mittel!
do. kleine|
do. 1896|
do. mittel|
do. fleine]|
do. 1898|
E mittel!
fleine
Ruf, «Engl ‘Anleihe 1822| do. Do, kleine! do. do. 1859 do. koni. Anleibe 1880 der! do. E Ler) do. ult. Aug.| do. GoÏd: ‘Rente 1884 8ru.ár|
ler 0. do. A Aug.| . Gold-Anleibe 1889 25er do. Sr U. 1r| do. 1890 II. Em. do. 111, Em. do. IV, Em. do. 1894 VI. Em. do. 1894 do. ult. Aug. do. 1896| ult. Aug.
E : IV 13. 115/48 Gd ; X 13. 110/44!
"AE XIT. 4 101,40G
E X 1906/4 | u R 9% : X uf. 19 6,008 o. XX utf 1913/34 N | X : i 97 506 9, XV un x os | pEANTuEO H 370,89& Lr e Zd L (ius | de a A 99,50bzG do. 1901 un S | E A 98 T7T5bzC Q. O 0 do. 1896 unk. 1906/31| 08 do. Kom D Db.01uf10/4 | do. Do. 87, 91 3E
J J J] 2m] bund fut | denk J
e —=ck= e pen 2
E p L d d À S ; Ä 92,30G Dividende | vorl. | legte | : LI 92,70G Amsterdamer Bank 2E
| ‘ Antw. SICDEnT |
—_._
Acbustelaati N erde, Wlzw.| 0 |— (4 | 1000 N —5 — Suousftricaktien. Braunschw. Kohl.| 9 | 9 14 | 600 1157,23G 9 | 200 fl. holl. j] 09/600[175,75G
| 12( | Be s Len L L CLEES do. Jutespinner. |12 | 1000/3001171 ,00bzG 119,10G (Berliner Union] 5 | 5 14 L. 10| 600 1108, 904 H L 1200/6 ) 1500-500 Le |—.— Ï -
| | x 600 125,00G Böhm. Braußh. | |
|RROCLHHœLE: |
,
wr p
d C0 300 Fr. + Dividende [vorl] ley. |f.|Z.-T.] St. zu A ] do. Stamme-Pr. 300
Ee Banca Eva E anca (Com ital. 8 108,10G_ Bk. f. Sp. u.Pr. abg.) 4 93,20bzG BarmerBankverein]| ¿i F
do. Maschinen .| 0 00 /600/48,00b; Bock kou. n. 9 1.10/1000/300/153,25bzG Bredower Zucker .| | 600 60/00bzG L. L) 600 190/25 Breitenb. Z3ement| 4 | 0 | 1000 181,75b6z3G 1.10/1200/300/64,80G Brem. Allg. Gas. 31 1000 [75,00bzB |1.10/ 1200/600105 25G do. Wollk. , .|10 |15 1000 [273,40 1.10/ 1000 196,508 Bresl. Oelfabrik .| 5 i 600 158,75bzG 1.10 500 |—— do. Spritfabrif 112 [12 (4 |110/1200/600|224 508 1.10/ 1000 |10800G do. Wagb. Linke.| 8 | 61/4 | 300 1176,00bzG | 1,.10/ 1—2000 1109,00bzG do. Borzugs-Akt.| 43 43 1500 104/00bz 1.1 | 1000 /121,60G do. Kleinb. Terr. fr. Æ pr.St.14855G 1,10/1500/300/111,25bz Brüning u. Sohn 1000 |—,— 1.10 600 194/005 Brüxer Kohlenw. 22 |18 | 100 fl. |—,— 1.10/ 1200 }/91,10G BrunsbüttelL.u3.| 0 | 0 1000 L 1.10/1200/300/229,90bzB Buderus, Eis.A-C| 7 | f 1000 1119,50bzG 1.10| 1000 1242,75G Busch Wagg. abg.| 0 1000 153,00bz 1.10/1000/300/179,00bzG Butke u. Ko. Met.| 23 1000 |84,50bzG | 1000 /300 238,00bzG Calmon, Asbest .110 | 6 1000 1131 25 1000 1137,10bzG Caroline, Braunk. 12 | 1200/300/154,80bzG 300 219,00bz (H Cartonn. Loschw. 0 1000 1199,25G 1000 248,7 5bz H do. 1601—2600| 0 | 1000 [106,00G 1000 103,10bzG do. Masch. u. Fage.| i. .11200/600|— 1000 [120,75G Cassel. Federstahl 12 1000 120 5 00bzG 1000 1123 60G Charlottbg. Waff. 13 h 214 79B 1000 194,50G Charlottenh. Lit.C| 0 1099 12,00 bz /300|—,— Chem. Fb. Buctau 300 124,50bzB I _,— do. do. St.-Pr. 1500 124 50G .10/1200/300|—— do. Griesh. Elekt 1000 1235,50G .10/300 2 S do. Grünau 1000 1152,50G S R A do. Hönningen 1000 1156 ,50bzG ; X do. tilc 000 1150,50 et. bzs 11] 1090 |160,00H Sen 1 1500 300 18. S .10/ 1000 1181 50H do. Weiler 1000 192, 25G Ind. Mannb. 1000 |3,60G
10| 1000 [64,008 do. 9 | 1009 1174,00G do. Werke Albert|1: 1000 [206,00G 10 1000 209 00 YŸ do. Byk 1000 128 00 .10| 1000 9),29G Chemn. F. Kör ner 300 12825G .10/ 1000 [136,75G do. Werkzeug 300 1[108,00bz 10 _1000 do. Wirkw. M\ch{. 1000 188,75bzG 10/1500 /300 iu City * Bgs. St.-P. 1000 1: 28 00bzG 1000 297,00bzG&
.10| 1000 183,506 | Concordia Brgb.!|25
10 1000 D j 1000 1225, 25G
.10| 1000 hl: bz Consolid. Schalke i 1000 1387,00bzG
.10| 1000 175,75 Do, f, fr. Berl 1387à38Sà386,90B
10/ 1000 1141,89 et.bzG | Cont. El. Nürnb. 1000 159,00bz
.10| 1000 LT7 | Ce nt. Wafferw. .| 64) 644 |1 1000 125,50bzB
190) 1000 1117,10G Sottbuser Masch.| 3 | 1x 1,10! 1000 198. 006zG
10 1000 85, | Grôöllw pi 5 300 215,259G
.10/ 1000 f 1000 E
10| 1000 | Dou Detm.St. P { (16 | 1000 |71,10bzG
10 1300 | Deln nenb Linol! ( i 1000 128,75b4 S
10 1000 } efsauer Ga » 114 1 B 2 O0bz 1900 ; | Ditsch.-Am Wrhz E
22
But jen pak fend brd fene erd Junt bid Jene. jreck faadk Det: lat damit Paal Qu Int juek fa
Do —
Li d
1200—600 E21 40bzB Bolle Weißb. .| 1000 - 2004 94,00G do? Kreditbank .| 1200 —200 105, 75 Frie ‘drichshain .| é
93,90et.bzG | Bayerische Bk. abg. — | 1000 179,80G Gebhardt . . .| R: Bayez. Handelsbfk /8,05| 8 8 3,05 D 200f(.5.1009, Á E 90,90bz Berg.-Märk. Elbf.| | 1200—600 |158,00bzG » S Berliner Bank . . .| 34 | 1000 19150bzG 39G do. Handelsgef.| | 1000—500 152 10 dz S. [11 320G | do. ult. Aug:| —àl5l1,90à152à151,60à152bz 101'70bzG do. Hyp.Bk. Lit. A. 0 | 103,60G 4 fene ras DO, 0D: L B, 120,00bzG T do. Kassenverein 135,80G (7,40bz do. Makler-Ver.| 114,008 Ra do. Prd.u.Hd.i.Liq.| 65,10bz Bochumer Bank . .| 64,80bz Bör!\.-Handels-Ver.| 106,60bz Brasil. Bank f. D.| n Braunschw. Bank .| do. Kreditbank S do. Hypothekenb. 2 2/62u. L R. -— Bresl.Disk.-B. abg. 625u.125R.,|103,10bz do. Wechslerbank ¡600 19930G Brüsseler Bank . )| 2000—500/100,00bz Chemn. Bank-Ver. |[20400—600|—,— (Soburg. Kreditbank 2000—ö00|—,— Com.- u. Disk.-B 2000—-—500/ 99/90bz Creditver. Fle »viges | 2000—500]99,: 50G Dänische Ldm.- «B, | 2000—500 99 40bzG Danzig. Pre ank | 2000—500/99,60bzG Darmit. Bnk. Gld 2000—500/99,25bzG do. Markstücke 1000 u.5001—,— 9. ult. Aug. 2000—500i—,— Dessauer Se.
| ‘ | | |
omi OOOA
O
Si R E Lc r ELA R Co Hck Mck U [E L o NN R N
p J band J o] brd bck J
ors dal padb: jun p p jn i 4 i L t i C b i i fi bm
[e
O O0
Gerickte Weißb. Germania . Hilseb. abg. u. n. Kaiserbrauerei Königsta dE:, Landrê Weißb. München. Brh. Dakenbofer- Pfesferberg . Ee —,—— Schöneb. Schl. 106,00G Schultheiß . 100,75bzG Spand. Ber g ; 133, 25G Vereinsbr. kv. 117,40G do. St.-Prior. N 106,608 Biltotia 1200—600 [147,10G Bochumer Viftt.| 1200—600 |109,75bzG Brauh. Itürnb.| 1000—600 [103,50 bzG BriegerStadtb.| 500 Fr. |—,— Danziger. | 1500—2300 196,805 Dessau. Fld\chl. 300 20,60bzG Dortmunder . .120 |
j
r RRRP E E M
} I i bk Prt brt t A O
n —— J] t
I C C bd fn O (
G r
O [S1] p
Cr n
E
S pi jd jr jed fet bri brd d jed ri bd —
D Sre
me, Z A — A S
r
E E
V
s i m m A A
pk pr prr jr d rk
H O OTION O
[S]
E eee
ck de
edi D A O
©
D H
QIT dund funk: aud. jraet jut: paris Pet —
m O (G CcO drs Amon r E E ELSEO pt d pes
È
bs pan jr jr prt brt jd bri brt P dk bl bk bk b jd br A rk lk lmd b lr j fd rei pk jt Pl Prd Pr fer ino THORETNAa N Por
S E n | O
pad pri j C O pt pn pmk
—_—
Lor dr
R AS e
* * * . . P l - . . . . . t t bt bri A U t jt Prt jt i Va V i b C P OD H -
S
N
_—.. —_ E —
[e
P L A i ini Doe | Ht
O is 2E
En — D s
1 |
L S e 6 H &ck H fck ck Hck l T E E E E H E
e NEZO
J} U Qn
»—
A Vorarlberger
r Gr. Russische Eiseab.|:
1 , 1
Gn -—_
_— -— Ce =] J
j | |
C CEECECEZCEGEEEGEEEGEEEEEE 0 D M T0 C N 0 T
J 1
— —
” _ "-
e
2s E E Err t
dak pumd pi bent prets Jul c
s
»ck ck Ap L I] co o —]
n, j
_O0P
o MRND
O A p A i A R
DDLINISLIO S O E
S On P C E o 00 | Es
[S
bd pt Bedi Part Pad fmd Predi Prers pra enth r Pera fer I ——
E ck E E E
I
tde-
1000—300 1117,60ozG do. Ur tion 18 1200—300 [125.108 do. g Vifto t 12 [2000—400RKr.1119,108 Adler| 53 | 1500 112,50 ct.bzG . Dieterih| 8 O, L - “(Hôfel) 10 1000 1135,60 Eil. (Reif) abg.| — 135,50à 60bz Frankf.Henning| 8 1500—300 E j Germ. “Dortm. 13 11 1000-200 Zl. [99,90 bz Deuts he Ansiedl. 1000 130,00bzG | Gevelsberg . .| 8 10 2000—500|( 99,50 Ÿ Deutsche Bank | 1200—600 1211 00bzG Gli idauf . 9 10} 2000—500/99,25bzG do. ult. Aug. 210,60à,75à,60a,90bz | [Hanau Hofbr.| 6 10) 600 _199,250zG Dt. Eff. u. Wechsel| 14 [4 | 8300 [103706 | *\Hessische Cass. . 10} 2000—500/99,25bzG Dt. Genossen\{hbfk. 1200—600 [101,258 S De 2000—50099,600bz Dt. Hvp.-Bk. Berl. 609 127 50G Holsten . |
s “J
pn und
O
pa wr
pi pre fr Prm rek serm ume aèad C3
ck O _— A —_—— — fd Jud Jck J
“e
I
»ckck L
pá N O IODOoAAH N
D G 00 “N prak wr
—
Me ck N O Q H wr
— — O D
dd C5 “Zal
O
unt par jun bent CO) brd 2] J J] ] derd
5 Mie im C S A ian]
OOmMmCcoO C E B E
oon
P Pr Go E S
I 1 pi Ct Har V 4 il Dun _ EEEE
| i 1 — do. Klb. Obl. uk. 1998/4 2 : i unt, 1904/34 3000—500/96,00G Kursk-Kiew öt A i 24 A 30h N Kom.O Db Tfut.10 4 3000—3001105,508 Warschau-Wiener . . .|6,85 | 7,40 4 | 1.1 162,90bzB Do, 1898/4 | E pys do, D) IODTIOE 3000—500[100/40G do. ult. Aug. 3 44018 d: —_—,— Dre Braiv s E . L 4 2 6 17 An (S nußî ch. ,85 5 Mpe E Es 88 do N uuf J 34 3000—300/100,30G N À Außerd. 11 Rub. Pap. “Außerd. 14 Rub. Pap. _ Mr jan-ToGow ; cadilt 83—89 4 | 1.4.10} 2000—100/100,60G | Umsterdam-NRotterdam|8, 185 E "S D an-Ura s tf, | | do. ¿ ckxf s 2000—100197 39bzB Anatoliscz S U 5 |4 | y t n s. do. 8971/4 I «L S. 69- 82 zuf. 1904|: veri. 2000—?0 A257 ad do. * 60° U 1! 4 G 95! E b: « do. Le E | do. Hvp. „Kom. bl. « 2000—100198,50G do. ult. Aua. Ï Ÿ 95à ): pbinst . do. Poln. Schaß-Obligat. —— Va. {U nf. b. 1905 3E) 1 7 3000—2 00 —,— | Nh .-BRestf.-Bodenkr. | Canada-Pacific i. Doll.} 5 1,7 1121, bz Süd-Oftbahn dé do, fleine — — Bavr.Hdlsb.1 Vunk.11/4 | 1.1.7 | 5000—100/103,80G | 1,1 V, unf. 1905 4 5000—100/100,60bzG | do. ult. Aug. 120,75à121,25bz 1.1.7 |
_ J]
— p-i —
ult, Aug. —,— ¿ Eb hr I V
i IO 1891 17 E uy Spark. De 'TT ; |
do. 1902 unkv. 15 99 89bzG — ——— — 7 t ————ck -
t do. ult. Aug. L baC s “aiauat Item 200 8zli.D.14 11.3.
do. Staatsrente S. 1-252 1.3.6.9.12¡/99,20bzG L D M Ug
dd: do, “ult. Aug. _—,— : Pfandbriefe und Schuldverschreibungen do. Nikolai - Obligationen — Deutscher Hypothekeubanken.
do. Do. fleine -— — Anh.- “Des. Vfan dbr. .14 3000—®2
D
b S o eo
s S)
Ì-—
i Ms H M b 1 Lt b bt r t t I J]
D bra des Rai Dea Des dea Qo
D “r Mi _— w.-
(Concord. Spinn
2020 u.404199,25bzG DeuticheNat.-Bank 1200—300 197,00bz Hugge r Pos. rals
2000—500/99,40bzG | DeutscheUeberseebk. 1000 145 00bhzG Fsenb d u. &o 2000—500199,40bzSH | Diskonto - Komun. 1200—600 1186,25hz(8 Fiel. Scbloßbr. 2000—500]99,409G do. ult. Aug. 185,50à86u85,75bz Klosterbr. Röd 2000—500199,40bzG Dortmd. Bank -V.| 6 1200—300 [114,758 ¿vig Aft. -G 2000—500199,40bz(G Dresdner Bank | 6 1200—600 1146 40bz \ 2000—500199,30et. bz do. ult. Aua —àAl46à146,25bz » 25u.125R 99,30bzG do. Bant-V.!| © : 1000 100,10G&
12/625 Rbl. M.|—,— | Dr. Kr.-A.f. J. u. H.|i. - 1000—300 110,89bzG
12/1 2% Rb! M.\—,— | Duisburg- Ruhrort! 1000 109,.00G
.7 | 1250 Rbl. |— Elberfeld. Bnk-Ver. î 1000—500 1123,69G m 12e Rbl. » Erfurter Bank . . 34 ) 300 . 1000 5 Obs #1 TOB. BPRE Bas ann | Essener Bankverein! 6 3 1000 CNO 25,00
e L d LEPEE N Murnber E 3 0414 | 7 H peutiGe lear ; V 10 11 A ( 1250- 125R ; | Essener Kre An ft 1200—600 1155 T5bzs berscbleî, C Ia 1 L 1 95 50kz ti Lur 2 wW i N R
—Ì 0 | b H Nba s bs Ma M Ms M
dus
mt bem bem Peti Pee Perth eret Je Speck pre reti erc Predi Predth prd preedi rend Pr frei precedh pre preeeti pem fred Prerck prnn Punk þ
001M D 00 0003 --
e] beni pel pri pee — R 4 pam prunt Q)
1.7 y 0 Li S Z G Prämien-Anleihe 1864 445,75bzG do. u. VT untk.12'4 L 5000—100[103,89G do. VII unf 1908/4 5000—100/101,70& | Gotthardbahn 3 ( U G E E lo do. do. 1866 341,00bzG | Bav. Hyvp.- u. W.-B.'3Ek!| vers 2000—100199,60& do. VIII unk. 1910 4 5000—100/102,50G do. ult. a. i L 189,75à190,25bz Teausfauba! "ObL 5 l do. Stieglitz, 5. Anleihe . E unverlosbar!34| versch. 5000—100/99,60G IX unf. 1912/4 5000—100/103,00G | Italien. Meridion. L O 1,1 E i R “Do. 1rl8 do. Boden-Kredit y | Berl. Hyp.2 Bk.80%/%abg|4 | versch. 5000—100/28,90bz( 5 uf IV 1 inf, 1904 33 5000—100/96,00G | do. A ult Aug. : Gag à138,5 0à 40bi Warschau-Wien 101 do. konv. Staats- Obligat.| 3, 0. l 34 ver 5000—-100193,2 bz D ‘VI unk. 1998 33 000—100197,90G Jtalien. Miitelmeer . .| 4 ‘ 10 VON, 20bzG do bo 51 Schwed. St.-Anl. 1880! 34 | Brichw.© 3 G RVT XVTI E 5000—200/101/20bzG ch\.B.Pb. ITT ; 1.09 ; 5000—100|-— ,— | Do, ult. Aug. do. do. Do. do. 1886| f do. V. E uf, 1905/4 | 1.1 5000—2N 101,50bzG S. IVunt10 5000—100/103 00G | Jura-Simplon. … . . .| 4 - [—! fr 10: 3,00 et.bzG do. do IX do. Do. 1890! 3 do. E G 14 5000—200/103 00bzG | ; T inf 06: } 5000—100199,50G do. Genuß\d eine 3 «S — — h S 0s 13 Do 1888 T X1'31! versb.! 5000—200/97,00bzG | 0. o. Tuntf.08/: 5000—1090/99, 50G | do. St.-Prior. Me a. d 1885 Schwei iz. G wohen’chafît d is -X V 31 sch. 5000—200195,50bzG 5000—200,100,70bzB Luxemb. Pr.-Hnr. . R/s) B x T N 105,75bzG f E G Oblig 1895 Eitenb.-Rente 1890 do. _LA ; 3} 5000—. 5 50bzG 5000—1001102,10 et.G E do. Hi ult. Aug. . : 105,40bz&A105,60bj x do. do. 1897 Ser bische amort. St.-A. 95 XX ul ! ; ; 5000—200195,10bz Sard. Sekundärbahn .| 5 | 5/514 1.1 E -,— D E IROO 5000—100/95,00bzB j do. i. fr. Berk. Ï Bardtoc-Selo 5000—100195 00bzB | Transvaalbahn L! S - p. ey 5000—1004101,5085 0k i. fr. Verk _,— Anatol. Eisenb.-O, 5000—100/100,90G E D Zertifikate _ |—| fr.3.1—.— l A O lein 5000 100 102 40G | Ddo ult Aua àl63à162.7 »bi do T1 T1 anzunasên 5000—100[98,00G West-Sizilianische . . . 13/, [4 | 1.1 137,50B l, do. Do, klein 2000— 1001101 30b;G Egypt. (K neh-AN 2000—100199,10bz B | Deutsche Eiseubahnobligationen. S Ei R : 9000-—1001101,30G Altdamm-Kolberg . .|4 | 1.4.10 1000 [100,10 g ela 9000 L-L “a E I « 41 14 10 1009 u. 500199 605 | 10 P E S Berg.-Märkische Li . 34 1.1.7 |3000—300 [99,80bzG R 1 000 de 0 000 M102 90G B: aunschweigische ati 1 3000—300 its Sura-Simplon 5000 I Le bz î j n 3 L 7 00 e Y Ii “S5 Ee Q. - “pt! E E Ï 4 O) s ura Lg npion - de 000— 100198 00 do. Landeseile: L 1 M ' Livorno ] y s | do do [TI 34 1 O ' Macedon. Gol Br ölth Eisenb. 1890 4}! 1 Y H) au do. do. 1900 unk E it 1 ) 1200—500 —- Oeste de Mina ctr mnd. «Gron.-Enich. 3}! 1 N C l Ì 1 l 1 J
E pk pmk pee mek ek k ed Pk deren je pereek Pee rek prr pre Prem rk Pk Per Pr Prmdk drk Per þrerk jk
r d
73 bt bert C N D é U S jf Mim j M M C H r H O M P Ew Daa Lrt irt Tre PI D a as Ser 7 : h q i P ete a R T “r uE Sir Ér arp f Ee Ea PZ E
- r C ST M D RRT I
e N O C) ia H V
G2 pt t
dund dund drnd pre pre hre dund dund send dund CIT I
in pt Put peneti Pert afi Peer pin: pin Win Pi | nt vf pin Dn Perdt Prt drk per rb derd I
2.) bent Put bet 2] J
auswärtige Dre E
T e vie De rb s b 1b e M pee P Fl ree P P P ln ris P la e H r M 4 p edi Predtger Pre
Via bem bund Wn C pt pn pf C C pi Pen a] ma Y fer CLÒ
3
100 L
I C
U)
7 | 2000—500 199,20bzG Goth. G df ‘B,! 7 600
e et Seen eet ret eet emei reen eren, farm
1000
De pl pet rent per ps pie pie prt prr
625u.125R.}99 39et.bzB | do Privatban?' 6 1200—600
1.7 J tl 2 6
10! 2000—500 199,408 | O amb. Hyp. - “Ba! nf! 8 1500—750 10! 2000—500 199 40bzG W bflerbank Ï 1200—600 1( 7
a
M)
a Det Dei Dei Drei ti Prem eet eet Peti Hm ere fene ft rena pee — s 7”
1000 1000 1000
1000
)| 2000—500 199,60 bz Hannove: he Bank: 4 ) 1500-—759 125 Rbl. M i Hildesbeimer Bank 1000 10110200 u. 204011034 40 B Kieler B f g y 1200—600 10 108 103 i | Köln M echsl rbant 3009—60) y ck nbrar {1 l 1000
9040 102 20k Königsb. Ver.-Bnlk.! 6 Í 1200—600 11132? inner N 19 14 1000 02 105. Pi via s D è Q 1200 300 ( n s G y. Ï U 1M U 1000 u 500Fr ; att E 9 L200 Gg ) E Qurom bura 7 O F; An) Kro 1 ‘ MLA C TAL A A L 2 É §1 0 9 N eq 1000) ä Ci 1200 1500 4s pvr. St
5000—20009% 50G , L a ‘ Spanische Schuld gr. abg 5000—200|—, | * ICl'unk. b. 1905|: do. do. unabg 2000—200|—,—_ do. IV unk. b. 1907 do. J, mitt. abg 3000—-200/114,/ 5bzG S: hwaäbHy pli uk.b.06 do. do. unabg t Ey | 5000—200/101,2 A t! do, do. Ae do. do. i 7 | 5000—20011( 00'806 z G do. IV unf. b. 1909 do. do unaba ¡ | do. X u! b. 19084 | versch.! 5000—200/101,50bdzG | j l unk. 1906: 44 do. ult, Aug. abg 25490, 60bz do. X11 uf. 19104 | versch.| 5000—200/103,090bzG Südd.Bodkrd. b ult. Aug. unabg „” | do. XIII uf. 191 1,7 | 3000—200/100,60bzG do do, b Tk. Anleihe 186: e D N11 I 14 5000— 200197 00bS Wstd Bd T1 do. / 13,9 134,81 ; E A] 1: 1410! 5000 M97 .00b:G I
1 lia e a ia vem Db Ee p lim Ar
s punt pt 1 Ga P] bes) I
t a} pem “ck—-
1000
b pi lis Vis Vin pin Vis Vis „l
T E D
pt pen ums pen pem i vie vis in i ia endi iet een pet pem sat
O C pi ph ps
L
1M)
aud D102
X)
ck — -— —_ Int
i e e s (e gr Hre e s pl vis li e
m) } et} pet
Ll ?
A F -
¡ * 3 | \
D
; | B i
dund urn gund dund dund
ad g
" —
A d PTI
J} pt vet} J I I “V
1000 1100,00G do. Zertifikat Bitba «8-90 4 500 u. 300 |—,- Portug. Eisenb. 1 do 1884 fy. 31 500 u 300 197,90G do. 188 Tf 1000 u. 500197 90G do. IÎ 19 00 4 80H Sark 1000 u. 5001—, 000 — 5300 1100 2 H »L10UB M — A) 00 2000 30 100 10b1
C A A A7 .
—
do 1895
alle- «Gn; tt dtei 1 G G ute 1
— _—“
Drt aat gt O4
t+HBudwen 4 - U tten M ft
t d asi t t et t gas gsi durat dent t us
A
Î Î 500
i Ls de t Se
10 1000 My 9 70G 500— 100 10 O)
F A
d Les Uit dens dend pen dund N
L D Ï zj F
4 A 1M
_ D
do, 1897
Deutsche Nlein- u. Straßeubahnobligationex. do do 1899 1E I 24} fr nig 17 „— Î ‘Zur B. [X Ì e 11 e 2
j I 2 ! bi1.1002
Â& [1000 u 500170 3 Amerikauische Eisenbahnbonds.
1000 IU2 T75Di Kalif -©O i 19185 11 10) 4 00 u. 5001101,70 (t.bjl Ctr.P.1 Ref rz. 19494 1000 aO 2 de do, rz. 1929 31 1000) uy H Ghic Bu la ra 1927 4 1) . R ©ch: Jr ah f uy «Deli S j 14 Li 1000 dtr. rz. 1 Deutsche Eiscubahnfiammprioril. äten. zut x p Ae 1000 u 5001104.00 Iüinois 20 J 0. ) 1000 u. SOUNIOS UOET do. Louisv. ri 1) Mani oba 1000 y 01011 Nat N of - I u M i Pac Pr 2000— 100 1—, "M 1000 ap Oreg. Nail: 1000 uy O »é C : O — 0) l 19060 1000 ; 4 19066 1000 ra 1912 Ï
ap ata
n 9
“0000000 L ie (pt iet (pet (ent j
» S (N:
“e E E
S, 2. d D p E
y e:25
M e 4 — i m R E E i E
E r « v Ta OOOODs O
g es - s O
s s C s
amm-Kol “A t.2 h
ris 1s Fa
E 2 6 ®» e 7) s
egeeo sind pudidad us gu s 4 A
V pel anges gr A
Ï I) 4 19375 11 10D. OO #4 7 1000 u O8 10 4 I I 4
10 0) — O P T e. 19316 x 1000 # 7 2000—500 0 Or! 12315 : I) 4 ; 7 1000 y h s Ret 114 L 1000 8 7 hs
1D E 4 | Ausländische Ei E Sts Î1. J-B. 198 4 ( ¡IOUO-UO Be
se 1000 1105 2068 vrechBtsbahn 15 300 fl ; Schiffahrisaktien. 00 U GTIIITEEIN Ï 511 1000-200 fl E Argo, Dampfschiff J ¡0 l! 1000 102i c | ch Ser A T) 4 11 0D O) 12065 nee Suftent: 0 0 ; 10 I) i | Bus oden f 117 7 “ tih-Auíteal D 5 d i 100 Î Ï T _ t Î Ï * Ï n G
}
8
1
Ï
A _| É E L
“g f
S U « E
10) uy 50
o A D
Deutsche Aleia- und Straßenbahnaktien. | Aa „Ki b s! 5 | 444 ! 11 11200/400117, 00G
Uv 4
L: Ib
Ó N S
O0 Q! Pan
-
| ——
Ia gas k a Westd Ei cunbbn Ÿ Cy
20
c 22 at A I A A a
d» E
bp : l
Le s
TET
120 100 1)
C T 1D I «1 200
» V
dndips v
i P E E O traten efitintelige Ma mge 4 k a Dia. id
2 e e E E E d
‘ * O
Ï “. v
- “
i
Î
1
7
4
.
 iO m bur 2A Pad b 4A i 1000 4 ' 11 1000500 dto ult Aus I Ä
4
4
á
.
v G G A G C ted H N
100)
mburg Rhe ck 710
1 KXXIV XXXV KXXVIII AXXXIN f 11/14
L222 LERA
4) 1000/0 10) 1900
4
na, Dampf 6 4 1110 GORi L S j 1
ette, D Elb if V 14 11 F O 2) Tes h U D D A Beo Î Î
es Fs (P O — (Y -- -e (P - s A y Le -
“e
Ford Deka uC 50 eme Stet: Dampf 0
1000 r [41,1068 Bari. Komm.-B. 7 0 Rh F
Ï 1! 1000 9, VD