H H M D E E P D c 2 T GE C T

(R Ie T SIATS T ON eee TTTOT E R O E A E I I A E E T E

-Anl.1588 mitt.n.kl.| 3 190 I Mailänder 10 Lire-Lose . . .|fr.3,| 6 p. St.[20,50bzB Mittld.Bdk. uk. h.1906 De Geid-Rente M Os 4 1.410 |—,—- Moskauer St.-A.Ser. XXV, do. I1IT unk. b. 1907 do. eine| 4 1.4.10 i—,— XXVII, XXVIII .../4 vers, 193,10G do. IV unk. b. 1909 L N ult, Febr. ——- do. Ser. KXX-XXR1T1 : do. unk. bis 1906 do. Kr.-Rente . Sl S 1.39 [—,— unky. 1913 5000 Rbl.| 4 1,1.7 193.75G do. Gun -B, TIT do. konv. M, Î 1.1.7 1100,90G do. 1000—100 Rbl.| 4 1.1.7 194 25bzG do. R A T Es do. Ser RRATy ARAF, 93,90bzG | Nat. „dupoti: -C.- G. do. Silber-Rente 1000 fl. 1, 1,4.10 |—,— XXXVITI, SXXLIX früher Stett.rz.110 do. do. 100 fl.| 41/5/ 1.4.10 |—— ukv. 13/14 E D U, 4 verf. do. 44 do. Papier-Rente 4/5) 1,28 --— Neufchatel 10 Fr.-Lose . , .|fr.Z.|-6 p. St.141,75G D do. Siaats. G68 11.7 18425B Röm. Stadt-Anleihe L. S.| 4 1,4.10 |— — do. T unk, b. 1905 do. e 3 1A 84,25G do. do. Heine| 4 1.4.10 |—,— do. do. 250 fl @ose 184. 82 1.4 dd do. IT.-VILL.| 4 1.4.10 |—,— do. D do: IOODeL E ic 6p 4 1.5.11 155,6 60bz do. Heine 4 1.4.10 |—,— Nordd. Grundkrc. I[T do. do. ult. Febr. i —_— Stoholurer do. 1880| 4 | 15.66.12 |—,-— V A UA do. 18bfer Bose e «5 fr.3.| 4 p. St.[—,— do. do. Tleine| 4 | 156.12 |—,— do, VI olnische Liquid.-Pfaadbr. .| 4 1.6.12 |—,— do. do. 1885| 4. | 15.6.12 |—,— do. X unk b.1909 ortugiefische 88/89 44 9/9 .|fr.Z3.iG.1.10.02|— — Do, do. Ileine| 4 | 156.12 |—,— do. X fob.ufv.1910 do. do. kleine|fr.3.iG.1,10.02|— — do. 1887| 3x .| 15.3.9 |—,— do. XIT unk. 1912 : do abg. |fr.3.iC.1.10.03/—,— Bin 30 Lire-Lose . . .|ft.Z.|4 p. St.13439G do. &KIV unk. 1912 Do E, O 0 1 L1T 401 ,90bzG Wiener Kommunal - Anleihe| 5 11,7 1105 10 bzG do. VIlunk.h.1904 do. do. ult. Febr do. Inv.-Anl. unkonv. 12| 4 1.1.7 1101,75 et.bzG Do do. do. IIT Sypec.. .|fr.Z.| 4 p. St. 1280et. bzG do. Stadt-Anleihe 1898| 4 L 101/10G do. XTIT unk.1912 34 Rum. Staats-Oblig. amort.| 5 1.4.10 199,80bzG Züricher do. 184 | 1612 |—— Nürnb. Ver. TX-X1II do. do. fleine| 5 | 1.4.10 199,80b3G | Budapeft Hauptstädt. Spark 4 | 15.11 199,10bz Pfälz. Hyp. “Por. do. do. 1892/93 5 | 1.1.7 99,80G Bulg Nationalb. Pfandb. L1ï| 6 | 15,11 |94,50bzB | Pomm. do. do. fleine| 5 | 117 O Dänische Landm LeB. «O Li IV 4 U do. do. do. amort.03 uk». n ; E D E do. 34 1.17 E — 4 do. do. do. .1,7 188,60et. bz do. vaitebo dbr. gar.| 34 | 1.1.7 —,— do. do. do. mittel| 4 1.1,7 188 60et.bzG ah ulier. l 00 L-L. 5 1.1.7 143,.00b;B Pr. Bdkr. Le rz. “a do. do. do. fleine| 4 1.1.7 188,60et.bzG | Finländ. Hyp.-Ver. Anleihe 4 | 15.3.9 -199,30et.bzG do. Ù do. do. 1890| 4 | 1.1.7 |88,75bzG do. fund.Hyp.-Anleihe| 34 | 15.11 |—,— D E, Ti do. do. mittel| 4 | 1.1.7 88,75b3G Holländ. Kommunal- Kred. t. 3 | 152 — do. STL 1506 do. do. fleine| 4 1.1.7 188,79bzG Ital, Hyy.-Obl, 1899 4 1.1.7 [101,50G Do. A B g E e wit | 117 (006 | Bt Ry 1 00 Nb | bs UX u 1 do. 9. mitte L: j; Sil ed.-V.-Ob 6. 10bz8 . AIN. uf. 1911 do. do. kleine| 4 1.1.7 18860G E do. M V 34 | 116.12 vis do. XXT uf. 1913 D R ritte i 117 8820b2G Iuri 4 11410 96,70G Do. KI do. do. Mie L, ä Nord. abb Wiborg Lu. 4, 6, . do. do. Me! & 1.1.7 185,20FzG Nord Pfand Hyp.-Obl. 1887| 34 | 1.1.7 |—,— do. KV Ndd do. do. 1896| 4 | 15,11 187,80bzG | Oesterr. Kredit-Lose 1858|fr.3.|4 p. St.1402,50bz do, knv.u. LYTuEQ do. do. mittel| 4 1,5.11 187,80bzG Oest.-Ung. Bk.-Pfdbr. . 4 1.4.10 1101 49G Pr. Gtr. -Bdkr. s do. do. feine| 4 1.5.11 187,80b3G Pest.U.Komm.B.Pfdh. IT,T[Cl| 4 12,8 199,75bzG do. f unk, 26 do. do. 1898| 4 1,5.11 187,88%bzG do. Kommunal-Oblig. [Il 4 1,4,.10 199,50bzG do. 1901 unk. 1519 do. do. mittel| 4 1,5,11 187 ‘80bzG do. Vaterländ. Sparkasse| 4 1.3.9 199,295G do. 1903 Unk, A do. do. Fleine| 4 1,5,11 187,80bzG Polnische Pfandbr 3000 R.| 4% | 1.1.7 198,10bz do. 1886, 88 ERE Rufs.-Engl. Anleihe 1822| 5 13.9 |—,— do. do. 1000-100 R.| 44 | 1,1,7 }98,10bz do. 1896 unk. 906 do. N Fleine| 5 1.3.9 |—,— ortugief. L C onoL -A.| 43 1410 do. Kom.Ob.01ufk10/4 do. 1859) 3 | 15.11 |[—-— aab-Graz. Pr.-A. er. Anr.| 24 | 16,4,10 196/75bz do. ae 4 Del do. L ‘Anleihe 1880 us 4 15.11 ¡—,— do. AnretdiGeine fr.3.|4 p. St.133,00et.bzG Do, Do: Ha 06: do. do. ler| 4 | 1511 [97/80B Sthwed. Hvp.-Pfandbr. 1878| 4 | 11.7 |—— Pr. Hyp-AB. Olo do. G 2s baent L e A2 do. do. mittel ‘ 148 —,—- 4 4 Vol do. Gold-Rente ru. Er 2 aa do. 00 eine ——,— 20 do, D ler| 5 117 [—— do. do. fündbar| 4 11,7 1100,30G Do. abg. 809/914-12/ ci do. do. ult, Febr. rater do, Hypothek. abgest. 78| 4 | 1.1.7 |—— do. : do. Gold-Anleibe 1889 - Zoeu| 4 1|1.3.6,9.12]—,— do. Städte-Vfandbr. 83| 4 | 15.11 |—— do. do. ör u. Ir| 4 [1.3,6.,9.12/—,— do. do. 1902 ukv. 12| 4 | 15.1.7 1100,60G D ubs do. do. 1890 IL. Em. 4 |1,3,6.9.12/—,— Serbische Gold- Pfandbriefe . S5 | 1,17 19990G Be Dyp.- do. do. ITT. Em.| 4 |1.3,6.9.12]—,— Stotholmer Pfdbr. 4 11.7 1100,30G rad do. do. IV. Em.| 4 |1.3,6.9.12] —,— 1886, 1627 4 | vers. [100,30G pr Pi.BRV uk. BaN do. do. 1894 V, Em 4 1.1.4710), g Le 1894| 34 | 1,410 1 ,— do. XIX unk. 19 do. do. 1894| 34 |1.1.4.7.10191/40bz nar Sée Bata 0 4 {-1OO- doXXu XX1 ul1910 do. do. ult. Febr. R M do. Bodenkredit-Pfandhr.| 4 | 1,5.11 |—,— Do, S, ARIAI do. pi 1896| 3 [1,2,5.8,111—,— Do. do. i Qr. 34 I — do. XXIIT unf. 1 21 do. ult. Febr. do. Regul.-Pfandbr. . . .| 4 LAÆT0 f do. XYITI unk, 1905/: do. LE. ‘A. 891,1 2r.u.l1r| 4 [1.1.4.7.10 98' '25bzG do. Hyp.-B.-Pfdbr. 97 1| 4 1 eiae Do. XVII unk. A do. do. E 4 |1.1.4.7.10 - do. Spark. «Pfdbr. IV, V| 44 | 1.3.9 [100,80G do. XXLIV unf. 19 “4 4 [114710198 /50bzG Sh L'I1 4 | LL7 [98,80G do. Kib.Obl.uf 1908 4 ei ps m Febr. 4 [1.1.4.7.10 s Türk. Tab. „ezie-Cal abs 84| 9 141. 1,3 brr da Nom Ob: E 10/4 do. do. 1902 unfy. 15/4 | 11.7 [98,25bzG do. do, ult ' do. do. ÎV uf. 191221 do. ult. Febr. S ldversch eibru B.

i 1-252| 4 11,3,6,9.12196,90b Pfandbriefe und Schu r gea D. t E Siaatdrente F Febr. ¿ats s Deutscher Oupotge E R ein. H Hvup. Pf. 15348 6 do. Nikolai - Obli aron 4 | 15,11 I—,— Anh.- “Des, Pfandbr. . (PY E : Di Dari» Meiiel-& | _LONE T—— do. L unk. b. 130534| 1.1.7 | 3000—200| _— do. M do. Poln. Schaß- Obligat. 4 1.4.10 |—,— Bayr. D IVuntk.11/4 | 1.1.7 | 5000—100/103,70G do. G.69- -82uk.1904 do. do. kleine| 4 1.4.10 |—,— do. Uu. VI unf.12/4 | 1.1.7 | 5000-100 103/70G do. Hyv.-Kom.-O bl. c do. Prämien-Anleihe 1564 5 L Err Bav. Hyp.- u. W.-B.|34| versch.| 2000—100 29,90b G Rh “Weltf. do. do. 1866/5 1 Lad do. unverlosbar|3X| versch.| 5000—109/23,506 do. Stieglik, 5. Anleihe .| 5 1.4.10 |—,— M DEO Dae vers. | 5000—100[100,00bzG Do. t un 1908 my Boden-Kredit . . ... 5 117 I—,— do. [38] versch.| 5000—100/94,80G do. VIIT unk. 1910

konv. Staats-Obligat.| 3,8 | 1.1.7 193,50bz Bushw.OKVT, XVII4 | 1.4.10| 5000—200 101 20bzG do. LX unf. 1912/4 Siwed. 4 -Anl. 1880 34 | 14,10 |—,— do. XVIII uf. 1905/4 | 1.1.7 | 5000—200/101 ‘10b¡G do. II, TV 6| 34 | 1.6.12 199,80et.bzB do. XXT uf. 11 ./4 | 1.4.10| 5000—200 102,75G do. VI unk. 1908: de. do 1890 34 | 1.3.9 199 76bzB do. I, X, X1|34| versh.| 5000—200/97,00G Gäch,B.Pb. I uf.09 1888| 3 | 1.2.8 19200 do. IT-IX, KIT-XV 34| versch.| 5000—200/96,00bzG do. do. IVunk.10// Sbweiz Widgenofsen Wat 1 o T “arutag dd, A, 34 1.1.7 | 5000—200|95,80bzG do. do. Eisenb.-Rente 1890| 3 1.1.5.9 |—,— do. XX uk. 1910/34| 1,4.10| 50090—200/96,80S do, do. Iunk.08/8 Serbische amort. St.-A. 9% 4 117 17325bzG Danz. Hyp. E 4 | 1.1.7 | 5000—200|—,-—- Schl. Bdkrd.-Pf, T-IV Spanische So gr. abg. .| 4 |1.1.4.7.10|/—,— do. 34| 1,1.7 | 2000—2 N do. .1908// do. unabg. .| 4 |1.1,4,7.10|—,— Dtsch. Hph.- PFv-vI5 versch.| 3000-—-200|— do L E O do. E mitt. abg.| 4 |1.1.4.7.10|—,— do. do. Iu.Ia fv./4 | 1,4,10| 5000—200 101 00b;G do. ICI "unk. b. 1905/33 do. do. unabg. .| 4 |1.1.4,7.10|—,— do. do. VIL4 | 1.1.7 | 5000—200/[101,00bzG do. IV unf. b. 1907|: do. dos. H. abg. .| 4 |1.1.4.7.10|—,— do. X uk. b. 1908/4 | versch.| 5000—200/101,30bzG SchwzpHop.T uk.b.06 do. do. unabg. .| 4 11.1.4.7.10i—,— do. XI, XTT uf 1910/4 | versch.| 5000-200 102,75bzG 4 do. do. ult. Febr. abg. —,— do. XUI uk. 1913/3t| 1.1.7 | 3000—200|100,306 do. IV- unk. 1909 ult, Febr. PRRE eis do, VITI33| 1,4.10} 5000-—200 96,20bzG Do, L } zit Anleihe 1865 F [fr.Z.|o. Coup.[—,— do. IX uk. b. 1905/34| 1.4.10] 5000—200]/96,20bzG bo. T unk. 1906):

Io. D, |fr.3.10. Coup.]—,— 4 Komm.Obl.uk.13/31| 1.1.7 102,7: 5G Südd.Bodkrd. b. S.43 do. do. ul ‘Febr. 5275G Dr dus ObL do. 2 Lt 5000200 100,20G I Bt S.

Ï D. r.3.lo. Coup.132,79 eo, vp.- ar. 4. —500|—,—

F p ‘Febr. E A m f. Hyp.-Pfd. “Md 1,4,10| 5000—200 101 ,20bzG ps vil ; do. Sa Anleihe . . .| 4 1,5,11 187,206zG Aas Grund-Kr o. do. ; do. Konsol Anleibe 1890| 4 | 1.3.9 |—,— Yr.- «Pfandbr. 1/34| 1.1,7 300 1123,75bzG do. do. VI uk. 1910 do. privileg. Anleihe 1890| 4 13,9 -— di, l, E L 300 1111,90bz do. do. VITufk.1913/4 do. 400 Fr.-Lose . .... fr.3.|4 p. St.113480bz bo, L V e 110 38 1.1.7 | 3000—23001103,00bzG do. do. ITIT uk. 1905 do. do. ult. Febr. 134,70à134,75bz do, VA, VAL 1.1.7 | 3000—300/100,75bzG do. do. Ungar. Goldrente große| 4 1,17 1100,60bz do. IX' IXa ul. os 1.4,10| 5000—100/102 2,50bzG do. do. mittel| 4 | 1.1.7 [100/90bz do. X,Xaunk.1913/4 | 1.1.7 | 5000—100 103,006 do. Do, fleine| 4 1,1,7 1100,90bz A A 34| 1.1.7 | 8000—300/97,00G t 4 do. do. ult. Fehr. S do, V uf. 1905/35| 1.4.10| 3000-—300]97,50G Aachen- Mastri „aas do. Kronen-Rente . 4 1.6.12 199,50B do. X uf. 1913/34| 1.4.10} 5000—100/98,00G do. ds. do. mittel u. fleine| 4 | 1.6.12 199,50B Hamb. Hyp. Psdbr. [4 | LL7 | 2000—200/100,90bzG Brnshw. Ldeisb. . do. do. ult. Febr. “s do, S.25 uf.05/4 | 1.1.7 | 5000—200/101,10bz Brölthaler . do. Ae 1897 .| 34 117 19125G do. S541. 00 u 10/4 | 1.1.7 | 5000—2009/102 ’40b Crefelder do. G.-A. (f. d. eis. T.) 3 1,17 186,20G do. &.401-420 uk,13/4 | 1.4.10} 5000—100 103, „00d Eutin-Liibeck M) k fr B. de p, e 5606 G do, alte U D, a L e M dte 26,25b1G rant Gltery, ¿ D, i o. S.46-190 unk.05/34| 1.4,10| 5000—200196,25bz z A M i do. &.301-310 uk.08/34| 1,4,10| 5000—200 97,00b¿G alle-Hettst. Lt, A do. S 13/34 17 S100 100.00G enes 20 - , 20. 5, 01/fr.3.|4 p. St.120,30bzG an.Bd.- A — 100/1009, “ worin A Si. -A, 189T L 15.11 [101 20G M IV—VI uf. dé 4 1.1.7 | 5000—100[100,75bzG | Ludwh.-Berba V de Ag 1884 fonv.| 44 | 15,11 195,10G do. VIL VITI uf. 08/4 | 1.1.7 | 5000—100/101,50bzG Lübeck-Büchen U fleine| 44 | 1.5.11 [95,10G do. I unf. 04/3{| 1.1.7 | 2000—200/99,00G do. ult. E E 1888 fonv.| 44 1,6,12 194,70G do. E 34| 1.1.7 | 2000—100196 50G Niederlausißz Us do. do. fleine| 44 | 1,6,12 195,10G Leipz. Hvp.- ‘B. Luk. 06/4 | 1410| 1500—150/103,20G Reinickend. As do. do. 1895| 44 1.3,9 190, 10bzG do. ITIuf.08/4 | 1.1.7 | 5000—200/103,10b;G wae ae S do. do. Heine! 44 | 1.3.9 193,10bzG do. unt 10/4 | 1.4.10| 5000—200/103,00G Schant. Lit. da, do. 1898| 44 | 1.1.7 [94,00bzG do. Ser Buro a E eta 28406 3\chipk. -Finsterw. U eine| 4 11,7 194, 10bzG do. uf. 08/2 L, ‘ D in i O O! 190 Do3ODI Medl.up.-P.Tra,125/14| 11.7 | 150075 [o E M Eisenbahn Buenos Air. Stadt88 1000 £| 44 | 1.6.12 |—,— do. unkdh. b. 1909/4 | 1.1.7 | 3000—100/102,20G Bröltbaler I DL 06 500 £| 44 1.6.12 183,60bz Do, O 1910/4 1,1.7 | 3000—100/102,20G Liegnik-Rawitsh 0 D D 100 £| 4x 1,6,.12 185,80 bz do. LII do. 1912/4 | 1.1.7 | 3000—100/102,40GH aul -N.-Rupp do. dos. do, 22/44 | 1.6.12 [86,30bz do. IV do. 19134 | 11.7 | 8000—100[10240G A : M Dk 00 O0 1.17 44,00bz do. V deo. 19144 | 1.1.7 / 102,60G do. do. do. fleine| 6 | 1.17 14400b¿G do. T do, 1913/34| 1.1.7 | 3000—100/100,90G Deutsche Klein- und do. do. do, ult. Febr. —,— do. alte u. fonv. . .134| 1.1.7 | 38000—100/96,00bzG Aach. Kleinb. kv.| 44| — ia do. 1894| 4 117 ¡—,— o. ILIII uf. b. 1905/33] 1.1.7 | 38000—100 96,00bzG Allg. Dis, Klnb. do. 1903| 34 | 14,10 197,50G Mdi.-Et. Sp I. — fr.g. i.C.1,7.04 175,70bzG Âusg. 02. Genua 150 Lire-Lose . .… .|fr.Z.| 4 p: St.|—,— do. do. 49% A./O.|—| fr.3. | i.C.1,4,.04 |—,— Allg. Lok. U. Strb. Gothenb. St.-A. 90 S, A .| 35 | 1.39 |—,— do. do. 31% J./I. —|\ fr.3. | 1.6.1.7.04 |—,— Alt. Schmalsp- A| BUREO MADERS, 1900| 4 1.28 F, do. do. 34%A./O.|—| fr.3. | i.C.1,4,.04 |—,— Badische Lokalb. . 1902| 4 1.6.12 |—,— MOn n, Hyp. -Pfdbr. 11/4 | 1,4,10| 3000—50 |101,00bzG Barmen-Elberfld.

R r 1 155 E 1 D C4 4 | 1.1.7 | 3000—50 1101,10bzG Berlin-Charlbg. . Karlsbader do. 4 1.4.10 |—,— da: VLII unk. b. 1906/4 | 1.1.7 | 3000—50 [101,70b4B Berl. El. ¿ Kopenhagener do. 1892| 4 L117 —,— do. VITTunfk. b.1911/4 | 1,4,10| 5000—50 102/804 G Boch.-Gelsenk. do. do. 1886| 34 | 1.1.7 I—— do. LX unk. b. 1914/4 | 1.1.7 | 5000—50 103 20b¡G Braunschweiger . do. do. 1895| 3 1.17 18850G do. do. konv./34| 1.1.7 | 2000—50 27, T5bzG Bresl. Elektr... . Lissaboner do. 86 I, TI 1.17 181,90bzB do. do. unkv. 1905/34 ens 3000—100197 T6bi G do. Straßenb. . do, do. fleine i 117 18220B do. do. unk. 190734] versh.| 3000—100 97, 50G Crefeld.Straßenb. Moailänder #5 Lire-Lose ner. 3. é y. S1.157,00bz do, Präm.-Pfdbrf./4 | 1,2 300 1136,25 et.bzB ' Deutsche Gilenbt.

5000—100/100,50bzG 5000—100[100'50bzG 5000—100[101/50b;¿G 5000—100/97,00bz 3000—200[101 50G 3000—300197,

3000—150|— — 3000—200— — 3000—200| —,— 3000—200/92,50G 3000—200/95 00bzG 3000—200|88,00bzG

3000——100/100,10b;G 3000—100/101/00bzG 3000—100/101,75bzG —100/101/75bzG 3000—100[102/10G 3000—200/100/25G 3000—100]96,00G 3000—100/96/,00G 3000—100/97/,60G

g. 5000—100/101.00b;B | 2000—100/99 20bzG 14.61.1002 E

i.G.1.1.02 E

3000—100 115,39G —100/111 90G 5000—100 101,25G 5000—100/101,40G 9000—100 10960

wen mm O

i O

e

O C MESSSS

I

R S D

O00

S SSS S

© r Dq 1

1

OD

ri] ibt J] bt ja I e OD E:

O nen

S.

E k fre Juen Jene prreck fpenck pan fremd pru pemcd pad —_—

R R L 9572 Uy ddes (E ce

DE jak prck pern jer 2 s BnAAm&

h G0 ar bn t i

E

mm Coo H C

DE Lai rad: fri: frei: fut

e

Cm

m S 2 I I

c a T Uo S 2382

E 2,

) E et.bzB

D

s Lc

5009 100/101, hi

I-I

O e

o

J beni J O non

bri J J dck J] J O

pi brd pmk Jura dreh jm Jra pur Pre pm Peck jem É jeh pamck O

& co

—_—_ 2

_— SEES c S

COO0D

Ra S R S D

IE jk i i jt jf prt jr jf jr jt S

B B n l l jk bd A Jf

o

D 7 Cn Cn

5000—100|101,80G 5000—100/102,30G 5000—100/97,00G

2000—100/101,80G 2000—100199,20G

5000—100|101,30G 10 5000-—100 101 20G

| 5000100 192,70G

—100 97 00G 5000-—100/98 09G

Deutsche Eisenbahnftammaktien. Dividende [oorl|leßt.| F Ce St. z. L

e ba O O bmi puri

5 o

— 2ch —I

S

s t bis Pank Pn Die Pk S C Pt t CO CO Sf 1e Pt C Pn —] b —J —] b J

bk pur rem Jnt Prem end Pre:

do D

E

ck E E S

S

por 609

m i i D E

T T T

raßeubahnaktien. E R

Ja

1000/500 14 A

Lo S

Dresdner Str.-B. Elektr. Hochbahn . Erfurt. elekt. Strb. Gr. Berliner . do. ult. Febr. Gr. Cafseler .. ambg. - Altonaer amburger . . …. do. ult. Febr Hannover . do. ‘Vorz.-A. Biteuerger O ildesh.-Peine A Königsberg. Su, Magdeb urg. A Marienb. Geendf, Medcklenburger fo: Niederwaldbahn . Posen. Straßenb. Potsd. neue konv. Schles, Kleinhahn Stettiner... do. Borzugs- -A,

Sl S1 |

M N D v

n —-

dea

BDODIML R Or DD

D

E

M

R R S

1000 1000 1000

S Ps

dunk Le]

1000 1000

Fi F I a Aa A R A Pir pmk

pat proc pmk Pom pre pn fmd fork Perm Pork drci jeroadk pern pk rek Perncf pom Pomr pre pet di P

1200 /300

1000 150

179,75G

118,00bzG 121,75G

208,80 bz —à209,40bz 82,00bzG

1000/5001176,5 ; 50b4G

50 ‘00bzB 65,50bz

48'00b¿G 134,50B

123 50bzG 155,00G

160,0 ),00bzG 30.00b4G

1000/500|1 24,25b4B 1000

127 0B

e

do

Boch.-Gels. Str.

do. do. Grefeld. Strßb. Dtsch. Eisbt. Elektr.Hochbahn

Gr. Caff.Strßb Gr.Lpz.Sthb. Nag Lg. tres, Ostd. Kleinb.-G.

Schles. Kleinb

l ELLI E

1000 1109,26

fr. versch.|1 versi

f A010 Da: do «u Strb (10 1034| T1

do. Bad. Lok.-E.-A. (100 Ber B 1

Coblenz Strßb. i

Gr. Cass Strßb (

R R CS

T (100)

Samlandbhahn (102)

Stett.Straßenh. (103) Süddtsche. Eisb, (100)|: Ver. Eisb.-B.1,T1(102 IBeftd.Eisenbhn.(102

Ausländische GULYLRE Le

Böhm. No O G, D l

Dar Bibdrdah, do. R . Gld, 6. W. A L O do. Silber-Prior. D Beth Prior. .

Juni Jnt Pri Prod pern Pack jan Pera jpermdà Perm jm Pi E sech rer Pm pri pee ard P Prod pern enck Pm mrd pem ere per pern pra prr Prm prr

+ Außerd. 14 Rub. Pav.

eta

1000 0° u. 500 102,10bzB 1000 1000 u. 500/1023. 25b¿G 1000 u. 5007- 1000 1000 u. 500/104 ,10G 1000 u. 500/102, 75G 1000 1000 u. 1000 u. 5 2000—-100 199,75G 1000 1000 u. 500|—,— 2000—500

D P Junk di 1 Di Punk i bft n Pr Jr Zl Ÿ a A l brt t t N d B NAIAMA M

jd —J J bi —J O

5 erra © z

… V ° Sd

Pre A AAAA Ain A it s S =

FE7

Ta —_—

o ps S} „2

Südd. Cisenbhahn| 5x

Ver. Eisenb.-Betr.| 0 1000 52 ‘00bz do. Vorzugs-A.| — 1000 199 10biG

Westd, Eisenbahn n 1000

Würzb.Straßenb. 6 1000 118,0 00G

Ausländische Eisenbahuftamm- unh Stammprioritätsaktieu.

Ausfig-Teplih abgest. . (D 4 LL E

Böhmische Nordbahn | 5t| i. D. |4 | 11 [—,—

Do. ult. Geo, i _—— Brünner Lokalbahn . LRD&11T [—— Buschtherader Bahn . i. D. 14 | 1.1 |—,—

do. ult. L —,— Gsak.-Agram Pr.-A. i.RD/4 | 1.7 1105, 90G Ae A e i. D. 4 | 1,1 16,50bzV Graz-Köflach A 5{ i. D.4 11 T-,— Kaschau-Oderberg . . 44 LLT — Kronstadt-Harom. . . .| 5 |i. D. 4 | 1.1 |9400G Lemberg-Gzernowiß . .| 6/s| — (4 |1.,5,11|—,— Oesterr. Nordwestbahn| 4t|i.RD|4 | 1.7 |—,—

do. ult. Febr. —— Oefterr. B. Elbtalbahn| 5il| i. D. 14 | 1,1 E as

Do. ult. Febr. ;

Oest.-U. Stsb. i. Frks.| 5%/s|i.RD14 | 1.7 1143 10bz do. ult. Febr. 143,604,50à 75bz A "DDenbuta . ¿| S 11D, [# [11 126,60bzG t M er —,-

Neitbénb -Pardubißtz . ./4!/31] i. S 1.7 |—,— Sälzh. E. U, Lr. 4 21/1 é 1.1 7250G Südösterr. (Lomb.) . i. Dl L1 |—,—

do. ult. Febr. ; 16 30bz Sizatm.-Nag.. . . i. D. [4 | 1,1 1109,00G Ungar.-Galizische 9 14 11.17 |—— Ver. Arad. und Cfan. i. D. 14 11,1 |—,—

do. Pr.-A. i.ND/4 | 1.7 [121,90bzG Ua ew JDT_ILRD/S 11/2,8 I Warschau-Wiener . . .|7,40 |i.ND|4 | 1,7 1165,00bz

do. ult. Febr. 163,50à65,20bz

do. Genußsch. .|4,40 | i. D. |fZ|46pS1182,25G'

Amsterdam-Rotterdam, 4 |i. D. [1 Li 1—,— Anatolische volle. .. M I do. La b 6 1.1 196/75B do. ult. — Baltim.-Ohio i 4 [É f | 1.7 184,75bzG Ganada- Pacific i. D { 1,7 1119 40bz do. ult. Febr. : 113,00à119,40bz Gotthardbahn . | 6,8 | i. D.14 | 1.1 |—,— do. ult. F 192,10G Jtalien. Meridion. 6 li. D. 14 | 1.7 1145,40bz do. ult. Febr. 145,708,204 Ftalien. Nene. l L E do. ult. Febr. 94Gà93,90bz Jura-Simplon. . 34 |— —— do. Genußscheine 0 [3 es —,— do. St.-Prior.| 44| 3x fr.Z. Luxemb. Pr.-Hnr. . . .| 3/s[ i. D. (4 | 1.1 106,40bz do. ult. Febr. ; 105,60bz Sard. B 51/5li.RDI4 | 1.7 1—,— Do. l. fr — SPUNLGaNIEE «_. «11. ND|—| [r.3. 9. U [L , _—,— pr Zertisttate —_ | — |—lfr.3.1-,— ult. Febr 163,75 bz West-Sizilianihe | 13/s| i. D. [41 1.1 14200G Deutsche Eiseubabnobligationen. S ae muten t) SRERNUE Berg. -Märkishe 10411. ¿B Braunschweigische . . 1.1.7 | 9000-900 |— — n Landeseisenb. I/34| 1.1.7 500 97, 25G Rie U Llo 0 Bröith, Eisenb. 1890/44| 1.4. —— do. E unk Lee! T O —_— Drtmd.-Gron.-En J, —_—— alberst.-Blkb r 1.1,7 |500 u. 300 197,50G 4 Ln 89ck, 190 1.1,7 [1000 u. 500197,50W Halle-Hetfftedter . . ,/34| 14.100 500 194,80G LaufiterE.-G. ukv. dét 1.1.7 [1000 u. ien ito Lübeck-Büchen gar. . 1.1.7 |2000—500 |—,— Magd.-Wittenb. Akt. 3 A 600 191,75bz Mecklnbrg. Fr.Frz.-B.|34| 1.1.7 |5000—500 |—,— Niedershl.- Märk. Akt. 4 | 1.1.7 300 —,— Ostpr. Südb. 1—IV 4 | 11,7 | 20002900 |=—— do. 1889/34| 1.1.7 500 199 20bz Stargard-Küstrin ¿ 1.4,10| 1000—200 199,50G Wismar-Karow . 1,1,7 | 500—100 |—,— Zschipkau- Finsterwld.| 3 1410| 500 |97/20G

Deutsche Kleiu- u. Strafteubahnobligatioueu Allg.Dt. Kleinb, rà. 102

N G

102,50bz

101,00 104,00G

100 60G

1000 u. 500|90,80b;G 500

100,00bzG

2000—500 97 ‘00etbzG

96,60etbzBV

hnobligationen. 300 fl

1000-200 fl.|—,— 3000—300 [100,90G

95,60G

750- 150 f, io (e

3000—300 |84/60etbzG

Norddeutsch. Lloyd .

eli, Da U es. Da

Ver. Elhe- U Saale| 5

Schiffahrtsobligationen.

15.5.11/1000 u. 500/101,50G 1.2:8 | 1000—500 [104 36B 1.4.10 5000—200 104 50bz 14.10| 5000—500 [101 20G 1:4:10| 5000—500 [101,70B

M. Ms stfr. G. 83 ige

fifr. O G. Silh,- L ünff,-B 5 a. C. Ludw. 1390 Kais. Ferd.-Nordbahn E E Gamb.-Am. P r 100/4 Nordd. Lloyd. S 100/44

a0 83,85, 94 rz. 100/4 1902 rz. 10014

gas. „Oderb. Gold 8

Silb „Pr. 89 Kronpr. ea

07 i.DI4 | 1.11 1000 1107 40bzG 107,60à,4° à 60A 40ba | 1000 o IEO

temberg- “Giern stfr.

Oef. Lokalb. bnd Dr do. Nordwestbahn .

do..y.1903Lt.A.

Bn Dpf. 82 rz. 100/4

do. do. Lit, B (Elb.) do. do. konv. |: . do. do. y.1903|: “4 Gold-Pr., Lu

¿ fon do. do. v. 1903Lit. G Oest.-Una. Sib, alte

b Q J wr

(2; ————

co

2

do, Grgänzunggneß do. 189

ns S

1 |

Gold- -Prior.

Ostrau- «Friedland. . ilfen-Priesen aab-Dedenb.Gld. wi

Reichnb. Ferd d

do. Hyp.Bk. vit L

r

Makler-Ver. do. Prd.u.Hd.i.Lig. f Bochumer Bank ,

-Handels-BVer, Brafil. Bank f. D, Braunschw. Bank .

o R OC C00

T 2 do. Gld. „Obl. do. ‘do. do. Sr. E Ung.-Gal. Verb.-B. . Vorarlberger

Gr. Rusfishe Eisenb. an „Domhrowo . oron. Obl. 87

do. Kursk- «Chart. -A. 1888 do. 188

Krit Lodzer Fabrikbh. .. Moskau-Jar.-Arch. Moskau-Kasan . . Moskau-Kw. Woron. Moskau-Kursk Moskau-Rijäsan Moskau-Smolens!k. M -Wind, E

do. Orel-Griasy

Riäsan- E is, “do S

=

‘Weiler Brüsseler Bank .

Chemn. Bank-Ver. Goburg. Kreditbank

P —_-

D d

00 b l et bk J] br -.

Creditver. Neviges

A _.

A L

Danzig. Privatbank Darmst. Bnk. Gld

ol lalallalllll®*1111111

bs C M NUNN— N 5 O T!

00 m S

Dessauer Snte8bE Belge Anfsiedl. . Deutsche Bank E

Dt. Eff. u. Wechsel Dt. Genossen\s{b|k. Dt. Hyp.-Bk. Berl. DeutscheNat.-Bank DeutscheUeberseeb?. Diskonto - Komm.

Dortmd. Bank-V. Dresdner it S E

b C0 G

Dl |

O00 e.

2000—500/97/50S 2000 —500]28 590bzG 2020 u.404/97 20bzG 2000—500/97 5 Mes 2000—500/97,70bz 2000—500 M #0bG

E lll]

wee

s 7 C C CORES T Ee ee l d.

Süd-Ostbahn 1901 unkv. 15 Süd- -Westhahn . .. SIABSTARA, Obl. br

L E 10 T

bun pu D) C j — o!

en NN O 0c

A pu J bert Dunk nd Pen fred C) Per dk Pmck Pri derk Puck

—_ 0 —

Dr. Kr.-A. f 6 H. i Duisburg- Ruhrort Elberfeld. Bnk-Ver. Erfurter Bank . Effener Bankverein Effener Kred.-Anst.

HlSFH T F T LIE

dq

o. X, XI unkv, 11 Wladik. Oblig. 1885 do. 1 090

; Wechslerbank Hannoversche Bank Hildesheimer Bank

l Köln. Wechslerbank sb. Ver.-Bnlk.

igerKred. Art. G Bank Märkische Bank . Frauvey. Bank. «L.

Matlerbanë f Lig. i Medcklenb. Bk. 40 %| 6

Mein. Hyp.-B. 909 Mitteld. Bodenkred.

D Ra 1A En 1E M 1A 1E P C S E E S E e.

do. z Farskoc-Sels Anatol. Gisenb.-O, T do. TT Ergänzungsn. Eavpt. (Keneh-A}.) . Gotthardbahn . Bal, Gitenv, „O. gar. s Mittelm.-O. ftfr. ra-Simplon Us

i Macedon. Gold-Obl. Oefte de Minas Ne

10200 u. 2040

COCoo00

© Ms —N M C0 —I 2 A O0 —I N Do 0 N I N N _.

G dys

H Hin vêes rôr- —J J J J dd J bnd did fund pu

_ N

Dr pr

dal

—-,

t

ol lll

O

é pk

hs

E E nt Pt fr bts Prt Predi Prck Pk jn Puck jl n bs b

S

a A A[Q—A- J

N

en »” _

Mülhêima. d. Rubr Nat.-Bk. f, Dt\{l.

Niederr. &r.Pet.uK. Nordd. Kreditanst.| 5

do. ¿ Ndwd.Bk.Nr1-3000 Nürnberger Bank .

OberrheinisheBnk.| Oesterrei. KEDit

Le Länderb. a Oldenburger Bank do. Spar- u.Leihbk. Osnabrückter Bank Ostbank f. H. u. G. Ostdeutsche Bank . Ostfries. Bank 809/6 Petersb. Disk.-Bnk.

do. Dfälziie Bank .

Preuß. Bodenkred. do. Zentral-«Bod. do. Hyp.-Akt.-Bk. do. Imm.-B. i.Liq.

‘1889 i Si

_—

M 86 old ftfr. 1

ea Wilh.-Lux. B. IL .

2500 u.5002 2500 u.5008

nete] fw

Ml ja p Ps Dek nt n jer Je prt pee

Lt je Ms jt C T A a7

—

88IIIllls gllIlIllhffI

Ameriklaniséhe

Calif.-Or. rz. 1918 Gtr.P.L.Ref.rz. 707

Chic. Burl ri. 1927 D

SllinoisCtr. ri. 1952 do.St.Louis r¿.1951 do. Louisv. rz. 1953 Manitoba rz. 1933 Nat.R. of M.rz. 1926 R. Pac. Pr.

seubahnbonds.

L) _— _-

C E 252 den Pein

Ii} p pi jt nt jr P ft t t i D P P O A 1 pn H N T

Ij N I] brt Prt Prm Puck Perct furt ders O I § bs D

ZE

Oreg.Railr. r. 1946

.B. gar. do. Pfandbriefbnk. Par. of Gal. 1905 1906

RheinischeDisk, „G,

Ab. -Westf. Bodkrd. So o Ter Bank a abg.

S

en t

Ss E

en S

ht j DDODD Ns bs SS «.“.

Gik.u. S. Fr.1981

do. Ref. 1951 St.L.IT. J-B. 196914 |

do - V C N s T C M M ris ia

Sühsisdhe Bone Schaaffh. Bab:

2

ol G

[1000-500 8177,40bz¡G

do.

Schles. Bank-Ver. . do. Bod.-Kreditbk. Schwarzb. H.-Bnk. do. Landbnk. 40% Solinger Bank . Südd. Bod.- «Kred.

S

Ara 9, amusli 1000 166,75G 000

Hamburg, E

_

L eoA, 40à eot A0bz k . Febr. 1000 Verbk. Hamb. 509%

"Disk -Bank Westdeutsche Bank do. ¿Bodenkr.

Fette, D. Gld f. Koph.Dpfsch. Lit. C. Neue Stett. Dauwf.

m O O C0 c ge gea ERA m a

Mes

Iass 8IIIIIII

1000Kr.|7 76 00h2G 1000; 71/,50bz¿G

| 200 fl. boll. |—,- V V.

(128 500- 500 Le

1200—600 1200—2300 000

1 200f.5.1000 4 |- _—— 1200—600

1000-—500

#Æ pr. Stüdl |— 1000

1200—600 1200—600 1000---600

o f

1500—300 000 1200—600

300 1200-—600 600 1200—-300 1200—600 1 Es 2 Á 9, 1200—300 1200—600 1000—300 1000—500

1200——600 600 1200—600 1500—750 1200—600 1500—750 1200—600; 3000—600 1200—600

1200—300

600 E 600 #á Pr. Stüdck 1000—400 1000—500 1200—600

"D.| 250 Rbl. p. j!

147

3000-—300 1200-—600

Westfälische Bank | 5 tener Bankverein| 7

Unionvan?| 64 |i. D.|

Württ. Bank-Anst. Vecinabati| 7

En von g Bank f. deut. Eisenb. Gtrbk. f. Esbw. x3. 103/4 Dt. Ansiedlgsbk. uk 07/4 Ta 1 uk.10 ra. 108

Mes Desina e A Ma Bing. Nrnb. Met. Birkenwerder. . .

Bismarckhütte e Bliesenb. Bergw.

Bochumer Gußst. Boda, 1 Murfürstend Bird MWlzw.

e Kohl. Stamm- Pr. 1

— jed (_)

“154, 00 124 10bz

dD 44 B44 bl p Mb pn e la Ha M M p

pad —

67 0a ba

prt jen Pm Jack Jnt Pms forme Pren darm reer:

a E —J brdk Prm F Pri Prunk Pn

|

—

fs

15,11 10000—400]— 1,4,10/10000—400

Bankaktien. Dividende | vorl. | letzte | Amfterdamer Bank| 9

Baro Bank.

Banca Com. Jtal. Bk. f. Sp. u.Pr. abg. BarmerBankverein

Bayerische Bk abg. Bayer. Handelshk. Berg.-Märk. Elbf. Berliner Bank . .

ia] S Al |

Juduftricaktien. Dividende [vorl] ley.|Bf.[8.-Z.| St. zu l

Berliner Union S. g Brauh. Friedrichshain Gericke Weißb.

Hilseb. abg. U. n. Kaiserbrauerei .|

Landró Weißb, geen, Brh.,

[n d D

wgs

116,00 f bzG

wr

E Zucker. Breitenb. Zement Brem. Qa, Gas.

Bal Oelfabrik ; N : do. Spritfabrik „12 do. Wagbh. Linke . do. Boraugs- Akt.

mon _— O j | | ris | l Hi Hi H Hr Ds 1 bin H bas C V Hie b M V S U 1e Hs Hn S Hn HÉ 1E E

Int pre rak Perth pk fer dik emed pk Perm dck Pre Jra Pr

pa q es

— DATA ae 7

O

Brüning U. “Sohn Brüxer Kohlenw. Brunsbüttel L. UZ. Buderus, Eis.A- C Busch Wagg. abg. Bußke u. Ko. Met. Calmon, Asbest .

Caroline, Braunk. Cartonn. Loschw.

do. Masch.u. Fag.| i i. Liq. Caffel, Federstahl! 12 | |— Gharlottbg. Waf.| Gharlottenb. Lit. Chem. Fb. Budau/ §

Pr. do. Gries h. Elekt 10

_.

S Ano 3 nad

O0 I —AI Qt I h m

hiesige Brauereien

Spand. Berg ‘ do. St. «Prior. Bochumer Vikt.

Brauh. Nürnb. BriegerStadtb.

ohe G

p_á OOOVNAMAORAOIAA Pit Ia A T T E

— X I] rek Jerk dem

et

O

129,60 et. biG

d s pk pak Saa EEESRE

Ss o 0000 C M pre pr bek prnn drk Pm pi Prem dend pee pem unk pn Punk 1] Pereccd Peredk Pren Perm J demet demn

Düsseld. Adler

O P C0

Hönningen, 8 E do. Oranienb. StP| 14 | Mei |

Id. Mannb.| i erke Albert/15 |

Chemn. F. Körner] do. Werkzeug s

do. Wirkro. ‘ Ms! 6 City Bgs. St.-P.| 0 Concordia Brgb.|18 Goncord. Spinn. |15 Consolid. Schalke/27 i. fr. Verk.|

Gont. El. Nürnb. 0| Gont. e mgl ‘err.

Cröllwik, Papierf, A

Danz.Oelm.St. P! Delmenh. tinol. Be Gas . Dtsch,-Am. Wrkz.| Deutsche Asphalt! 5 Dtsch. Atl. Telegr. Bs Lur. “B 0 | 0

190 20 et.bzG 83/50 U G

bi

pd

Erl. (Reif) abg. Fraukf Henning

ri Ma M V H pf Vf pi p pin pa M pin Hn n pn fm

R — t —

D pri p derk erd brd dr r bt, A Sh S N E M2 *

Gevelsberger ¿t

de M Mi bie bls be M 1s D Dé DÁ D D H V O bl Ds D D D b E E E S b b D Dm D D D De D D pPAe A A [T

anau Hofbr. 109 8 et bzG

H

E E T

Mîa Ms H Hi Mr M Has a Mr Ho P M E 1E D

dd

M Wfa M Mr Mf V M fm fn Ml Hm P D Jr DE

Fiel Swloßbr. Klosterbr. Rod. König Akt.-G. Kunterstein . .| Leipz. Br. Rieb.) Lindenbr. Unna| 3 |

Löwenbr. Drtm. |12 Münch. Schro.| 4 | Müser, Langd. 11 [11 Nürnberg? r ky. 31 4)

17 7204206

—ckz — COINDOLIIPNNN=AARMIDIOIOO

E 3 S0 el b;B

co | © e

[S r D

e STARroien A 4 d 00

©®|| [S]

13, 0e dis

Oppelner ‘abg.| 3 Paulsh. Spitta) 6 Meeren ¿

R E M M.u.O. Schle A Boch.) 1

Séwabenbräu 1 Sitter. ;. ¿ v. Tuchersche .

Ver. Artern .

V.Werder zufgil 0 Wicküler Küpp.| Wiesb. Kronbr. Accumulat. rene 10 Acc.-F. Boese u. K.| 9 A.-G. f. Anilinfbr. A.-G. f. Bauausf.| : A.G.fBürstenind. A. Mornt-Ind.abg. A.-G. Pappenfabr Adler Prtl. - Zmt. konv. und neue Admiralsgartenb. Alfeld-Gronau .