Mexik. Anl. 99 20 Lv.| 0/102,90bz Mailänder 45 Lire-Lose . . „[fr.Z.[ 4 v. St.[—,— Mittld.Bdk. A | 5000—100/100,50bzS Bresl. Elektr. 1000 [115.60B „Bodenb. i. Kr. .|3 | _——- Schi igati ftfälische d 5 5 95 ti 2e j P ora Norw. Staats-Anleihe 1894 —,— do. 10 Lire-Loie … .|fr.Z.|4 p. do. 100 100/50bIG do. Straßenb. 400 [159,106 DurPaas Go id-O. 5 | Schiffahrtsobligationenu. f -tübijen e Ed 2 y 141.085B Del Sped Ver? 6 | 00 L eE do. do. 1888| —,— Moskauer St.-A-Ser, KKV, 101,50bzG | Crefeld,Straßenb. 1000/500[163 00b¡G 8 | Hamb. en L E R D 99 p Ut Oft \ "141,268 . Ter 1200 [158,00b4G KXVIL, XXVIO 96,00G aae E 000 lie : 1 1

.

Mis s N bi b jd Jerk jed ju puri fend dd brd tuenk beck ena Cp DA Pracd Pick

O eva

r p

[A

R p b j

Ls i D

Pr pi V 1E 3%

pem prt Mis Pet Pueet Put Puck

do. Terr. u. Bau — do. “do. A Danz. Elekt. Str. 1090 119006; j 83/4 | do. do. 100/45! 000—500 ¡— Z i ert oon E N 5 ais pube Oefi. Sol 102,00 et.bzB Deut: he Eisenbt. 1099 115.000 ati. e ffe. G. fl.4 | Nordd. d Sopd, r 100 i 10! 5000—200 [103 339G v4 S | 6x | 200 f. 6 ' Sen Mesfing 7 4 f Z E —— Dresdner Str.-B. 1000 181,008 04 stfr. 30/4 do. .10| 5000—500 [100,70bzB | Württ. Bank-Anft. Betrteu Mork 6 1000 [129 00b. G Ds. Do. Elektr. Hochbahn. 1000 | p Silb.-Pr. f | 95 C NDS D

eton-u.Monierb J, do. Kr.-Reute… . Errurt. elekt.Strb. 1000 bzG F-Bures 1000 1[445,190bzG

—I Is pra p 7 S5 S ls Ms Mrs fut

Le jfan C C0 CIO C D

Co C0 O O A N tr a R

E | AoS| 2

P M M Mr Pn bam Mi bn Ma bm M M bfr Va

J Cs =

do. E 10 5000—500 1101,250¿ B do. Vereinsbank J Bielefelder Masch. 2

Don. Dpf. 82 rz. 100 : Obligatio on Banken. Bina. Nrnb. Met. 1: do. 86 E : Bark f. deut. C ESA 4 1000 4 198,75G BirkenwerderVzA L

99'906 99,90G 1 Ctrbk. f. Esbw. rz. 103/4 .7 [2000 u.10001100,50b1G Bismardthütte . „1

Ei

7

0

99 0bzG 00,25bz Neufchatel 10 Fr.-Lose “n fr. —— Stockhoiumer Stadtanl. 1880| 4

—_—— z do. fleine| 4 —_,— D9. do. 1855| 4

1M s M O N N

g bo

1000 |210,40G 600 171,00bzG 1000 /600/285,00bzG 1000 |—,—

o |

Gr. Berliner . do. ult. Okt. Gr. Caffeler ambg. - Altonaer amburger -. E ult. Oft. Hannover do. Vorz.-A. . Bipesk Peine ;

do. tonv. Rente

6, Dos a A èa, Silber-Rente 1000 23. do. } 20. Papier-Rente ds. Staatssch. (Lok.). . . .| do. do.

do. 269er E:

2. ° 86de. ‘“êofe B. patiuis is 88/89 44% fr.Z.i

1200 /200 1E Tóbz E aud. 18904 | 186,80à,73a187.06 M ais. Secd. -Nordbahn|s 1000 93,75G do. do. 8374 1000 do. pel 14 | 1000/500 182,506 Oderb. G | 88 fue M e e 7,90b:G pr. Rudolf3bahn!/# | Ee A ¿BRAIE |

fembera- p vit gur 4

de. aofalb. Gld.-Pr. 4 | a Nordwestbahn . 5 do. do. konv. 3x do. do. v.19032t.A/35/ do. do. Lit. B (Elb.)'5 | do. do. do. fonv./35 122 3 50G do. do. do. v.1903/35 121,00 do. Gold-Pr, 1874/5 129,00B do. do. konv. 3x 129/706 do. do. r.1903Lit.C|35 110,506 Oeft.-Ung. Stb, alte'3 Westd. Eisenbahn! 42 74 00bz do. do. 1874/3 | Würzb. Straßenb.| 6 | 6 [4 107,106 do. do. 1885/3 Ausländische Eisenbahnstamm- und Ds Ergänzungsneh)3 Stämmprioritätbartien, va L, TI)5 | Aussig-Tepliß abgeft 5 h 1.1 [—,— do. Gold-Prior. 4 Böhmische No ahn . Bi 4| L1 |—— Oftrau-Friedland. .

do. Oft. Ls A O Priel t) Bri n SECGE D e Dedenb. Gld. 53 Z|

R ER Reichnb, Pard.(Silb.)'t | s Südöft, B. ( E 2 T do. do. neue!2, 7B do. do. Gid.-Ob1L.!5 i do. do. do. Sr. Et 5, Sn Verb,-B, . 5) L 142 806 orarlberger Oesterr. Hordietdab E: y E Russische EStienh. E | t. Oft. —— Roi -Viaron. Obl 8? „145 Oefterr B. Elbtcibabn ti. 54 [4 | 1.1 1—,— Kosl.-W ron DhL ait | | ult. Oft. s Oeft. -U. Stsb. E Frf8.| 53/5] 52/5|4 | 1.1 |—,— do. ult. Oft./1393140 50bz,N 0ov.139,70à140,0h; Raab-Oedenburg t | 1/4 | 11 131, T5bzG do. s ir. Berk. “dee —,— Reichen ‘Pardub (s tg 4 ri 70'00G Moskau-Kafan .

Salzb. E 3 A Südösterr. a Sts. 0 14} 11 117,40b1 Motfau-Kiew-Wor. do. ult. O 17,40à,50bz, Nov. 17,6; Moskau-Kurs? . .…. Szatm.-Nag. L1 |—,— ; Moskau-Rjäsan Ungar.-Galizische 1.1.7 |— Moskau-Smolens?. .| Ver. Arad. O Lj 1135 50G Mosk. -Wind,-Ryb. 97|-

| 2000100[101 20b;¿G do. A i do. E | 5000—300/102,40bzG KuräbKiew ¿5 |

Warschau-Wiener . .|

5000—1009 993,90b¿zG do. Oft. 100,00G do. Genußsch. . 5000100 25 0061S * Außerd. 14 Rub.

} 5000— 5,49bz Amsterdam -Rotterdam

| 5000—100/96,50: Anatolische volle... .

do. Ae

Ti x4 -

WwNRRRD S p

Ä

e =I-(F Wis

nd

D e Q Gs

Dt. Ansiedlgsbk, uk.07/4 | 1000—100 [99,00G Bliesenb. Bergw.| 0 _ C i Landbank u*.101z. 103 /4z| | 1000—200 [194,75G e T 1200 20G , E 4 LEY M { 109.00bz R Banki | 0A. bo i Bauk f.Orient.Eisenb./4 1000 Fr. 1100,00G Bo odermer Gußft 7 1509/3001212,59bz T Antw. Zentralbank A Fr. |[141,00G L Industrieaktien. do. i, fr. Verk 23 — à214,70à215bz 160,00bz3G Badische Bank. . | 124 50G Dividende [vorl] le§.|§f.|Z.-T.| St. zu # | Bodg. Kurfürstend h 70, 50G - E Banca Com. Ital. | 12500-500 Le.}—,— Berliner Union| 5 |— [4 |1,10/ 600 1115,00bzG Geb.Böbler u. Ko. 7 1000 90.00b1G . 199,90G Bk.f. Sp. u. Pr. abg. |—| 600 149,096z Bot kv. u. n.| 85! — |4 |1,10/1000/300/151,506zG | Bösperde, Walzw. ó 1000 |126,00bzG L BarmerBankverein!| | 1200—600 |123,20G Böhm. Brauh./10 10 4 A .,000 201,00G Braunschw. Kohl. 600 99.0IbzG 100,70G do. do. neué abz.Z.b.1,1,05 118/90bzG Bolle Weißb, .| 0 71,00bz;G do. Stamme Pr. 1d 1 1200 /600/214,75bzB I do. Kreditbank. 1200—300 Dtsch. Bierbr. ./10 150,25G do. Jutespinner. 12 1: 1000 /300 195,50bzG Bayerische Bk. abg. 1000 72/006zG 103,75bzB Bredower Zudcker . 600 157,25bzG Bavyer.Handelsbk. . 5/200fi,\,10004|— 97,50G Breitenb. Zement 1000 1[97,00bzG Berg.-Märk. Elbf. 1200—600 |161 00G 56,00bz Brem. Allg. Gas. 1000 186,49B Berliner Bank . . [734 | 1000 87,00b3G 112,75G do. Wolll,… . 11 1000 |253,50bz do. Handelsge. | | 1000—500 |161 2503 92,10G Bresl. Oelfabrik . 600 183,00B do. ult, Oft. 160, TéAIG1bB 107,75bz do. Spritfabrik ./14 10 1200/6001269 75bzG do. Hvp.Bk, Lit.A, 1000 108,06bzG 115,00bzG do. Wagb. Linke. 300 |233,50bzG Do. do. Lit.B. 1000 139; 40bzG 18325G do. Vorzugs-Akt. 1500 [104 80G do. Kaffenverein 3000 182¿0b3G 81,25:S do. Kleinb. Terr. .#Æ pr.St./1430B do. Makler-Ver. 1000 112,10bzG Patzenbofer . 246, 75G Brüning u. Sohn 1000 |—,— do. Prd.u.Hd.i.Lig. Pfefferberg 245, T5bz Brüxer Koblenw. '1 100 fl. |—,— Bochumer Bank . 111,00B Schöneb. Schl, 241,50G Brunsbüttel L.u 1000 |—,— Börs .-Handels-Ver. . [11410G Schultheiß. 268,00bzG Buderus, Eis.A-C 109, 75G 19, Brasil. Bank f. D. 136,50G Spand. Berg . 145,80bzG Busch Wagg. abg. 54,00bzG 101 3B: Braunschw. Bank . 113,90bzB Vereinsbr. kv 232,506zG Butzke u. Ko. Met. 93,50dzG —— do. Kreditbank) 102,75bzG do. St.-Prior. 253,25bzG Calmon, Asbest . 1000 |127,75G E do. Hvypothekenb.| 153,501 Motia 105,25G Caroline, Braunk. 1200 /300|199,50bzG 77,70bzB Bresl. Disk-B. abg.| 117,108 Bochumer Vikt. 127,50bzG | Cartonn, Loschw. 1000 |257.90& do. Wechslerbank]| 103,40G Brauh. Nürnb. 154,50G do. 1601—2600 1000 |137,00bzG Brüffeler Bank .. —— BriegerStadtb. 96,90H do. Masch.u.Fags. . 1200 /600]92 50bzG Chemn. Bank-Ver. 98,00bzB Danziger T Caffel. Federstabl 12 1000 }219,50bzG Coburg. Kreditbank! 87,10bz Dortmunder . ./20 — Charlottbg, Wass. p ‘10 /1000/300|312,00bzG Com.- u. Disk.-B.| 120,506 G do. Union 18 E E Charlottenb. Lit.C 0 1000 }54,00bz¿G Creditver. Neviges! 130,60 do. Viktoria! 8 147 ,20G Chem. Fb. Buckau 8 150,00bzG Dänische Ldm.-B. Â p E Düsseld. Adler g | I,29G do. do. St.-Pr.| 8 150,00bzG Danzig. Mt attaut 117,75G do. Dieterih| 9 177,256 do. Sriesh.Eleft. 10 256,00b¿G Darmíît. Bnk. Gld V P do. (Höfel)10 | 182,50G o. Grünau .10 172,10bzG do. Marfkftücke| 140,75bzG Eri. (Reif) abg.| 2 84,10bzG do. Hönningen 11 167,25bzG do. ult. Okt.) 140,75W Fran kf.Henning! 9 171,00G do: M. 5 [12 208,60bz Deffauer Landesbk.| 106,90bz Germ. Dort1n.|12 200,50G do.Oranienb.StP 14 182,19 et. bzG Disch.-Asiatische . : 143,80bzG Gevelsberger . 102,00 et.bzB | do. Weiler . . 10 192, 00bzG Deutsche E » 129,50bzG Glüdauf . 134,25G do. Ind.Mannbh. 190G Deutsche Bank. .| 228,60 bz Hanau Hofbr. E: do. Werke Albert 15 253,69b3G 93,30bz Is ult. O ft.) 4 ercules . 168,00B do. Byk . 7 120,2: S 93/10et.bzG neue| — be sische Caff. . E A Chemn. F. Körner 0 A0 D. Eff. u. Wechsel| 4 cherl-Br. 93,00G do. Werkzeug . 0 105,406 zG —— Dt. Genofsenshbk.| 4 olsten 198,00bz City Bas. St.-P. 0 132,00b3G ugger Pos. 303,00b4 Jfenbeck u. Ko. 231,70G Fiel. Schloßbr.!

——NAI A ora

C E co | L

Mi 1 V M 1E Em | Mas Mas Jf De M Ms Mnn Sre rine 1s E Vf Mi VE= V P 1E

|ololo

E Ms M peeck Pera D D

_—— : do. E de.

—,— Benetianer 30 Lire-Loie . . .|fc.3 1452,00G Wiener Kommunal - Anleihe! Ô —— ds. Inv.-Anl. unkonyv. 4 é do. kleine! ir.9. —,— do. Stadt-Anleihe 1838!

do. unif. ITT 02 62,90bzG Züricher do.

a Ee L, 14008G, Budapest Hauptstädt. Sark

1a D D ation fandb Rum. Sta ai3-Obli, G. ‘amort. 100,206zG Bua hau Landm. D «Obl. {F do. fleine! 100,70B do. do.

Ds. do. 1892/93 100,29bzB do. Boe ufkrdpfdbr. gar.|

24. Do. kleine] 100,206; B Donau-Regulier. 100 fl.-L.|

do. 1903 ukv. 13) 99,90bz Finländ. yp.-Ver. ‘Anleihe Do. 1889) S7 60G do. fund.Hvp.-Anlei DO. mittel) 87,70bzG Holländ. Kommunal-Kred A Do. feine, Stal. Hvp.-Obl. 1899 . 89; 10G do. stfr.Nat.-Bk.- «Pfdbr.

Do. 1830 do. mittel) Sütlands Kred.-V.-Obl. E D

do. kieine! do. 1821 do. mittel Kopenhag. Kerditv. Ii. do. fieine! Nord. Pfandbr. ces Tu. do. 1894 Norwegische Hyp.-Obl. 1 do leine R. 9. j ent Ung T do. 1896| Peft.U.Komm.B. Pfdb. 11, N do. mittel! do. Kommunal-Oblig. TL| do. fene val M fantb S0 M 4 G n N oini\he Pfandbr | 44 do. mittel do. 1000-100 R.| 45 BE Zahbak-Monop. A. 4t aab-Graz. Pr.-A. ex. Anr.| 25 Ynrechts\cheine .|fr.3. Stwed, Dp. PURndEE, Je

‘ey Le fieine! Ds, do. kündbar! do. Hypothek. abgesi 25 | do. Städte-Pfandbr. 83 ult. Oft. i‘ do. do.02 u.04 ukv. 12/14| : Gold-Anleibe 1889 L IEE Serbische Ge Manie. | do. 1890 IL Êm. roChontes Bn IOA E T E Ene DO. T da A do. Ungar. emes-Bega de. 1894 VI N do. B Mae ¿ D o i. Kr.| do. ult. Oft. Regul.-Pfandbr. . .| do. 1896 Hvp.-B.-Pfobr. 97 L! ult. Oft. Goa MONE, IV, V! TT 25r.u.10r. T!

d

E.-À. 39 ; "Va 5er

do. ler do Do 00

prrk park pre pak per bek pre pad pre Jra fun sere pee Prck

R R L R Res Lol, BB its, v, his. Fa K dn

bt A jt Prt Pert Puk L) Pre pem Pur puek Pur O

3

DD L Ra

U ba b M V O1 Pms O Man Js D D) Mes 1 M4 —J P O0 4 It i O I bra O O

R

Ero En

ds. do. Xunk b. 1909! 4 do. XTfdbh.ufv.19104 do. XTI unf. 1912/4 do. XTV unf. 1912 37) do. do. do. il'unt 191d Nürnb. Ver. IX-XTI Pfäiz. Hyp.-Pfandbr.' (Y Hyp. 22 /I.|

O an

M H H H Ma H M H Mm M 16m M Hm |

r | «o — t A

ildesh.-Peine À onigsberg Sirb, Magdeburg. A, B Marienb.-Beendf. Medcklenburger kv. SEDErpa Dahn. Posen. reue fonv. Potsd. neue onv. Stettiner . Do: Nee. L do. Porzugs-A. Südd. Eisenbahn! Ver. Eish.-Btr.Bz.| —

@ _—- bunt pk D D L

48'006 142,506

R E S Hg Pad puct fut D 22 C2 [E a e èn Mari S p S C vck S _-

t.

D M V Ma 1m L Fra jm Îa P b Pt Lt Pt D M Jad Mm Pk Ps J

“S S

Friedrichshain . Gebhardt Geridcke s, Germania Hilseb. abg. un. Kaiserbrauerei . Königstadt

Landrè Weißb. München. Brb.

S r 4

tor dr

es E E S C S8

K e; 1

Dn In bos D En O een at ba M L fa Pt Pa D P Pt pn jem!

bri bt Ps O O Int fr Pt ft Pt Pt L A A N A M N A t I

pmk pu jut

_—

Som INROOROO m

— O

[C5 r 5 O5

A LMROOEINOO

J fand end 00 u» (0 o O

Ss 1

Irr

Dr

2 (T -heerar 00 0 C9 R Las

D

D D D A p jd ——

S

SS

K K

Mr

E Junk J

En taat n Dr ain

n O0

wr

wn

WoIHINAN

A A DIO R loo

“V V6 i M H “P 16 Ee Hs H +jck

V rk Pet Va Pen Pm Pumdkè gy y erk Part Per Pk Pert J VPda Put Pr jr b i S

[ oen

[Ny

hiesige Brauereien

SSSS

l :

S pt pk Per rk 10 0 fe H» 0 M A O P e

O L D D r » Gen |N° cell

or pi l Þ l A et Prt Pre fend Pre Prem Pack Perth jmd Prt C jed rar rk Jane Jreredh mark | grd Jerk jer serer:

uer K ts - Q —

S

S4 : pri J prr Prná preck jruck J p b

10 O H B D —

©

E M M N R

J Ms C 3 s C S D

Fs T rór o D

D E SSE mnn

O 2 S

S e NORON

4 Or 01 Or

: Z5 S AEEEBCCECREE

Pa jn bs fi jf P F f jn Ds P

S w 2

s a adi id a hae

Too MPNMNINOSN

Do. T do. knv. u XViut df Pr. Gas -Bdkr. 1890 do. 1899 unf. 1909| do. 1901 unf. 1910! , 1903 E Aa

P l m P A O O O O F Fs fn F A O Co A A A UO

S 5 S V S V P Vi V V V E E VE VE V V Hax En Mas Dae Dle De d Dns Mm E D fa De M P b fas H 1s V

do N

A.

L | 5000—100{101,10bzG Cjat “Agram Pr.-A.. 5000— 9 aisber Ia 102,10 Gr Köflach Kaschau-Oderberg . . Kronstadt-Harom. .

O

SSS V

C Aa A rum A C a G G E a ., .

La bo nl tee af je F fas Ur tn En bol bo ton 0) En Entre bo Lot bnbnje jen atn

Pans J Ter Para J Fd | O O fd I

Af

my P fund. J prá bd M l M i b H e H H H H |

: S

S 28 S

b jet Prnd pel jurná Pur

do. kleine!

uf (Fn; 4 Anleihe 1822| kieine

4 1859

, fo nf. er 1880 r

; ult. Okt.| é | Goid-Rente18848 Sru.ár do.

SI rk bri fred Jes a IAdEA M Mr A fend CIO Mir D) M -

irt b J I O bt O ber

5

ror E

D M 1 U E D i E A As _—] brmt brd [S M (En A 2B — — O5 0000

T —_— e

©

S N B;

MEs M C) C C Vim dia M M D pin pi Ma Mm E M b pr Me n p E M C C C N E

S

i R i Do

wr

E bed bund dund dd I V Ver a S A A ck Toed Veudk derd a) Fern Jud Prets Ferd a} dund Jck

D —— R S U A S MOoOH M. 00 M N n P O I C —] Me Mas Dot

x! 100,40 et.bzB pr Sup. A.B. T 44 4

106, D: 34 2/9/25 0,00 do. abg. 80°%/rz. 125 44)

101 „00bzB do. do.

—y do.

Ks o. 194 unk. 13

—,— pr Sup-V tuts. 0s

ä,

[4

s [ey UO

pt p eee Pert Peel prak sermté ser,

b bid pl prd prt Jank Pre Puk fark frank pem Pretk Prk frank Prm umd Prt judk Pera jrurik Puck Pack derd Park ferm Peer jerdk drk derk brd Pemet Pernd deur a] dn n] 4 J

mw M O O T AAEAINKUGCE: r

g i 4

on On J J

pre “s S

deut I p)

— G OIMONE

ck— bk ÞmA C di jn pu brt Dur dert

boni le C aim eat an m —00

fa N

Ae me 5,3, Æ — ¿E es 8 "_

C S E

3

4 |

4|

0. 13x)

A B. 4 4

4]

4 |

4 |

L) pad p Go N

m O P D TMRNRDR : Ao

R A 4 A n Ii jt Prt Per prrek Prrd juk erk O D I S

at p p p ere ert Pre prr ratk dreh red jer Pren Pra Dreh jer per Prm sre P Ba S Se S S B S S T S S E P

C3 P pla M p t p u

75 do. E doRXu. Xue1010 4 98,20 . XXITT 190k : XXYV unf. 1914| : D - RXVI unf. ia 6 Türk. Tab. Kegie-Äx abg.| 9 li.D 1411 301—— : V unt 1905/32!

I 1891 Pfandbriefe dh Schuldverschreibungen » L une, 1912: Be) . 1902 unkv._15/ 4 | Denéfcher, Hypothekenbanken. * Flb.Obl.uk. 1908 4 do. ult. Okt. Anh.-Defs. Pfandbr. . LIT do. unk. 130818 x Staatsrente S 1-252 do. I unf. b. 1905| 51 LUINA do. Kom.Ob.Tluk.10/4 Okt, —— Bayr. den IVunf. M L117 l do. do. [V uf. 1912/33 gtifolai- Obligationen —,— do. VIunf.124 4 1.1.7 Jo. I unk. 1907! R GbiRes e 93[90bz Bau. Hvp-- 1. W.B. 3 veri : oln. Scha iga —,— ó unverlosbar|33}| vers. poln d E —,— Bert-Von. E ir [E 5000—100 89,60bIG e: E D nleihe 1862 —— é ne ¿ | c Ln |verid| 002001 21206 BEl : Stieglik, 5. Anleihe . 00— do. Hyp.-Kom.-Obl. 133! E Boden-Kredit konv. Staat3- Obligat.

A un Séwed. A -Anl. 5. D

A ut ckS. ba, ‘

do. Do, 009. S weiz. E Eisenb. «Rente 1890 Serbische amort. St.-A. 25 Spanische oa gr. abg. . deg. unabg. ck89, S, mitt. abg. do. Do. unabg. .! ch fl. abg. .| i - 29. unabg. .! E — 9. ult. Okt. abg.!| “87 „10àST,25a8T7 20bz ult. Okt. unis. —,— Türk. Anleihe 1865 4 s H

Nam O,

D R C D

8 5 6 6 SF |

t

00 e P]

5 p

Ms MEck C5 M En CS V Van C Lf M Ms Mia 1m pes M Ÿ

O

Tee [E P

J}

W v fe S

B -—

J bus fut did

Ei 166 5 50h Rissan-Koslors.

40 40 | 3! “A vSl—, S Rjéian-Uralsf

Außerd. 15 Rub. Pax. d E

4 v ; Rvbinsk 4 ‘20G Süd-Ostbahn

4 5 2 1 11 406 do. do. ult. O E do. 1991 unkv. 15/4 Baltim.-Ohbio i. Doll. 4 14 | 1.7 196.30b Î Süd-Westbahn. . . .|1 do. ult, Okt. 6à95 90496508 Aren tae Obl, dr 3 Pa PMEE i. Doll.i 54| 6 14 | 1.7 As ah do. 1r\3 dbab ult, Oft. 68] S T I G Gs Warihau-Wien E | n 4 . . D | 2000—100/100,50bzG Gottbar t. Okt. —. M R T -| 2000—100/96,70G Jtalien Meridion. „J 61 6 141 L1T—,— do. do. IX4 | .! ult. Okt. 145à145,10à144,9à145hj do. Z, XI unk». 11/4 | N 0/98,90G Jtalien. Mittelmeer . .| 3 | — la | T Wladik. Oblig. 1885/4 ult. Oft. O1Eah; do, Do AOOIE 5090—100j100,30G Jura-Simplon e iso. Db E24 do. do. 1897/4 5000-—100101,000 do. Genußscheine — |f3|4vS do, do. 1898/4 5000—100 101,390bz¿G do. St.-Prior. 31 o.Db.,|— s : Zarsko:-Selo 5000—1001102,80G Luxemb. Pr. Q E t Okt P/s) 4 4 Anato!. Eisenb,-O, T

4

E

r Mat i

“|Þck ck tor G # No

ty ey t Uy Lf s Uy Ly Tw 1 gy Lp Ur D Me 5 z% 23 is “A P ti T - »“- 2 —=

Min M Mck m p bun pan þeeh be »ick T |

L LLZAL L Brauereien

ult. Oft.

g —

wr

E et Ra ©__

M —

O09

p V = i a

hand def s J drt 2] 2] bnd bne — p C A J J Ai S 3 S SES B Bx

Prt it bt jr jt Pt jl jem 1 P Ä, 1e En L S

1 _—— o om | tr E V E 1E V H VE VE VP Hi E VE (E En Vf E VES E 1E 1E Ven VPm rE E Me H ME Mia E M V Dl MEm M Mm Mm V Mi M

775 Dt. Hyp.-Bk. Berl.| 6x E 1 131, oa: 138,50G Concordia Bergb. 18 , 2100B2G DeutscheNat.-Bank) L 97 ,606zG 96,00G Concord. Spinn. 15 E E 2,200 33'1 Diskonto - Komm. 81 : ‘ 191,19bzG Klofterbr. Röd. 10 162,10hzG do. i. fr. Verk. —,— 23.10bs do. ult. S0 j191,408,25à,406z | 2[Kènig Aft.-G.| 145,00G Cont. El. Nürnb. 0 | T 2,00 95,25bz Dresdner Bank . i é Leipz. Br. Rieb.10 220,00G Cottbuser Maich.! 33 95,90bz 93,00B do. ult. Oft. 153,75 bz Lindenbr. Unna! 4 82,00G Cróöllwik. Papierf. 12 “vi c S do. Bank-V.| 5 | 103,75bzS Löwenbr. Drtm. /12 205,90G Danz.Oelm. St.P. 0 64,75G Dr. Kr.-A. f. J. u. H.| t 2, fr. Z t Münch. Schw.!| 43 92,75G Delmenh. Linol. 0 L G0) 210, (0 [b n Eer: 7 120,00 et.bzG irnberger kv.| 4 | Dtsch.-Am. Werkz. 0 34 75G Erfurte | 64 R Ober.» - T Deutsche Asphalt 5 2,00G 5 0 34 55bS G5 Essener Kred.-Anft. 164,25bzG auls3h. Spitta} 5 94 25bz R Goth. Grndfr.-B. 150,006zG eichelbräu . 10 0

DeuticheUeberseebk.! 143,50bzG 157,506 Consolid. Schalke 27 71'9Ibz 93,10G Dortmd. Bank-V. fr. Z. 1200—300 Kunterstein 2 82,10G Cont. Wafferw. .!| 63 154,006z3G 231 50B neue| — | 151,096zS Lindener . . .[18 294,50G Custodis .. L 190,60bzG Duisburg- Rubrort| 0 116,20B Müser, Langd.|11 Deffauer Gas . 1 / ¡l Tons | 5,00. 132,00G \655u125R. i Effener E Bente T 121,00B Oppelner aba. 4 102,00bzG Dtsch. Atl. Telegr. 94 25bzG do. rivatbank! 125,256 Roß &

but erch bemak pur bed jdk Pt buek pr drn Puk prk C & E

p prt brd t þÀ br Pt Prt Prt DA drt dad Pk

Ly fs P A t dd D Pa

T

E

122,00V Dtsch. Lux. Bergw. 179,75G do. V-A, 163,00bz (G do. fr. Verk. 197,25G Dich. Det. Bagw.'10 | 154,90bz Dt. Eis. Speisew./10 174,508 do. Gasglüblicht| 9 162,25G do Jutespinnerei!| 9 282,06bzG do. Kabelwerke .| 0 244,50bzG do.Linol.u. Wachs! 0 47,75G do. do. neue| — 104,75B do. Spiegelglas.'15 248,00bzG do. Stng. Hubbe! 0 97,756 do. Steinzeug. ./19 227,75bzG do. Thonröhren.| 4 Lens do. Waffen u. M. 10 64,00bzB do. Waggon Leih.I: 9 372,90bzG do. Wasserwerke 52 89,75G R. T8. Dinnendahl| 63 0 135,10bzG Donnerêënm. fo./14 1 270,00bz¿G 103,75bz3G Dort.Union t be18 2 | 82,00G 78,60b¿G bo. i; sr. erti — à82,00bz do, V O 142 00bzG Dresd. Bau-Ges. 192,00bz 100,40 do. Gardinen|12 180,00bzG 139,75B Düsseld. Draht .| 38,75G 306,50bzG do. do. V.-A. 55,50bzG do. Eisb. (B5ever)|1 282,002 226,304 do. Eisenhütte . 113,00bzG à227à26,75bz | do. Maschinenb.| 91,75bzG 114,75bzG Duxer Koblenw. .|1 174,00G 238,00bzG do. Porzellan . —_—— 244,10bzG Dynamite Trust. 182,00bzG 106,00bz do. ult. Oft. 182,40à,39bz E Eckert Masch.-Fb. 138,50bzG 108,90bz Egestorff, Salzw. 144, 75G 113,75O Eilenb. Kattun. .| 96,99B S Eintracht Bergw. |15 281,60bzG 78,29G Eisengieß. Velbert| 73 11375G 13200bzB Elberf. Farbenf. .|22 481,00bzG 70,50G do. do. neue| — 470,00bzB 165,00bzG do. Papierfabr.|1 290,006z3G 739,900bzB Elektra, Dresden) 6150G 109,75bz Elekt.Lichtu.Kraft| : 0 1120,00bzG p ——— do. Lieferung 500/155,25bz 178,25G do. Liegnitz .. .; 60 30bzG 223,00bz do. Unt. Zürich . .1148,50bzG 129,106 Em.- u. St. Ullr. 98.00B Gi ani do. Silesia 137,50bzG Es Engl. Wollw. abg. 0E 79,75bzB V-A. Lit. A 1901 27,508 133,50G Erdmannsd. Sv 58,10bzG 87256 Carl Ernft & Co. 1 160,50bz 1719,00bzG Eschweiler Brgw. 1 251,30bz 73,25bz do. Eisenwerk . 133,90bz 1488,00B Fab.J Bleist.Nbg. 1 260,80G 600/104/10b¿3G Façon Manstaedt 175,50bzB 1117,00bzG do. Vorzug .. 178,75B 1794bzG alkenstein. Gard. 114,75G 149,75G ein-Jute Aktien . 131,50bzG eldm. Cellulose. 147,00bzG lensbg. Schiffb.|1 208,00bzG 1000 , [óther Maschin.) 113,00G 1200/6001: Tf s ora Terr.-A.-G | 114,00bz G | 1000 ankf. Chaussee| 9 | 143 25G [1000/600 214, 50b 6 Krause ger) 15 | 159,25bzG E 12 C . Frerichs 7 140, 10bzG reudenst. 1. Ko. 82,C0bzG 1200 /300/316,00G 110/50G

116, 50G 158,75bz3G 56,00bz (G 17,50bzG 467 aao

0E S0 J J Per Pert brr O

V Ta n A _ P

Eeres D I)

14340G 182,50G 248,25bzG 154,00bz 93,50bzG 142,80bz 139,80bzG 212,00b zG 2s (29bz

141,10bzG 290,00 et. bG 155,25bzG 115,90B 102,25G

Go.

165,50bzG Rostock.M.u.O. 11 96,60G SAle el Both.) 126,20 B erb E 141,90 & S Lrvabenbräu 10 E E 116,75 v. Tuchersche . 120,75B B. Werder zusgl A 177,60SG Ver. Artern . .| 6 133,69G (er Küpp. 14 1560,50bzG Wiesb. Kronbr. 5 111 80G Accumulat. - Fabr. 10 133,25bzG B -F.Boese u. K. 0 105,10G Vorz.-Akt.| — , 116,50G A-G. f. Anilinfbr. 16 —,— A.-G. f. Bauausf. 221,99G A.G.fBürstenind. 143 80 et.bzG | A. Mont-Ind.abg. 91,25bz A.-G. Pappenfabr 118,59 et.bzG | Adler Prtl. -Zmt. — ——— konv. und neue 113,25G : Admiralsgartenb. 128,69bzG Alfeld-Gronau . 129à128,75á,90à,75bz | Allg. B. Omn.-G. i 105,50bz Allg. Elektr.-Geîf. 110,49bzG (v.D.Edison-G. ) 104,50tzG E 4, TE, SCTT, : 117,10G Allg. Häuserb. kv.| 7t| 75 107,00G Alsen Portl.-Zem./15 [11 E Alum. -JInd, 50% e 16 26 25G pu Cnt. Guan.!

. P. |210,10bz i, fr. Verk.! 50bz Nov.210,70à211bz Anhalt. Kohlenw.

fl 115,50 do. Vorz.-A. . —,— Annabg. Steingut 179,00bzG Annener Gußst. 145,20bzB Aplerbeck Steink.| 119,00bz Aquarium abg. . 91,§0hzG Archimedes . —,— Arenbg. Bergbau |—,— Arnsdorf. Papier! .1152,00bz Ascania, cem. F.!| 104 25@ Aschaffenb. Papier! —,— Bâr u.Stein Met. 1 148,25bz Bamberger Mälz.' 198,758 Bk.f.Bragb. u, Ind.! 119,00bzG Banning M\chfbk.! 43,00et.bzG | Barop. Walzwerk! 118,108 Bartz, La erhaus3| 6 140,89 H Basalt - Akt. - Ges.| 5 153,25b1G Baug. Berl. N.i.L 173 R i do. Kais. Wilh. 2 83 75bzG do. f, Mittelw.| i. Li —— do. Oftend Vz.-A.| 4 | e Haulang Seenr, 2D

9 109,408 auv eißensee!| i, Lig.

Molo Bf auan.P. |8 [25 1121/5063 Bavr. Hartftein-I.|10 {10 4 | do, ult : 121,10bz Bazar Genußich.| * | | 135,90bz B | Bedbra. Woll-In.| 4 | 0 | 141,00B Denbrr DOSLaTD.| | |

Or

do. Wechslerbank Hildesheimer Bank

ildesheimer Bank Kieler Bank . … . _„| Landbank Ver. -Bnk.|

gens

Sey D igerKred. E | üb, Komm.-Bk. ky.

125Rbl. M. S5 G Luxemburger Bank!

10390 3 Märkische Bank .

O bzG Magdeb. Bank-V. 102,20bzG oB r | REeEE O

Q edtlenb. D. 0 [99'89B do. Hyp. -Ba nt\1 o R 102.00G itte odentire 1200 | d Rreithane

E Mülheim a. d.Ruhr finan B h L 6590bzB | Riederr.Kr.Pet.uK. R Mordn, Sans MAEN rundkre E Nèpwd.BkNr1-4000| c E EIE Nürnberger Bank .

57,40bzG Oberlausiher Bank! 2 L OberrheinticeBnk, ' Oesterreich. Kredi do. ult, Skt. do. Länderb. Ai Oldenburger Bank

_ D

H.

S, 58, 29. 968, 59. 58. 0H. ck2,

Fac ina R

bo

Al j : 106 Hatab. Hop.-Bank

5° |

S Z5

U É A __-

A

, i

N E BDE ans

—,— A TIT uf. 1 88, 60bz

98 T5etbzG 99.70bzG

,

,

ry D» “2 i, —_

y t

O

Ea

Q R

J

[4

_—

A May b fm fm Pan f g f Pn T Pn Pi P O T A —N C tar y Na Io O M O

s : S8

dd _ck

e do. Ds.

42, mea Sächs. B.Pb. ITT uf. 0! 112,00G do. do. [TVunf. —— do. do. Tunk.06 109,40bzG k ¿Tank

5000-—2001101,10bzG 5000—200/101 60bzG

102,39G

3009—200/99 80bzG

5000—200/95,30 do. IV unk. b.1 u G TnE bs b

E IV unk. F Dresd, ¿Dup s ol, L 2 de VYI uit.1

1 R Frki, Hep.-P ; do. T uni. 1l 87 30bzG Soitbaer Éfead-fe -Kr. i SAPD E ttTd, y n

7,2064 rund 87,75b4G M Mou Wstd. Vok T fndb.

do, 3 “E de. O. do. E

L

3,9 184,25bz do. | i Okt.| 84,40à,25bzB do. LX, LXa uf. 09/4 | 400 Fr-Lose .. [fei t.1127,10bzB do, X Xaunt.1913/4 | . do. VITuf.1913/4 | do. ult. Okt. 127/50à,19bz | do. ZIÏ,XTauf. 144 | - do. UT uf. 1905/33) . Goldrente große| 4 | 1,17 1109,00B D „134 .- do. TVuk. 1907/34| 1. Do. mittel! 2 1,17 110030G do. V t 1905/31] Deutsche Eisenb: do. kleine! 4 1,17 1190,50bzG od. S uk. i) 34! Dividende [vorl leyt 31 do. ult. Oft. r L Harab. Hyp.-Pfdbr en - Mastricht| 6: Kronen-Rente . LG 97,9et.bzG do. S.251-340uf.05/4 | Aas Sara 131 do. “e kleine] 97 20et.bzG do. S.341-400uk.104 | Braunsw.Ldeisb.| 54] do. S.491-450uk.134 | Brölthaler Crefelder Eutin-Lübeck .

88.90 5B do. alte und konv. .134 ankf.-Güterb. alberstd.-Blfb,

Om ps

bt jenes prak J O0 |

[ay [M4] wr

5000—100/94,79G do. „ 108, do. do, fleiae| 5000—100/96,00G Sard. Setundärbahn - | S1/s] 53/1014 | 1, ' d. ITErgänzunagsn.! 5000—100 103,75G do. i, fr. Verk E bo, do. fleine| 5000—100 103,00G Transêvaalbahn . g) | 11t|i.RD|—| fr.3.1—,— Egvpt., (Keneb- Af.) | 5000—100/99,50G do. i.-fr. Gat Ke Gceithardbahn .. | 5000—100/99,50S do. Zertifikate, - — | — [f3| dye R Jtal, Eisenb.- «D, e -| 5000—200 100,30G West-Sizilianische . . [4 | 46,50bzG dos, do. kleine | An O /80bzG Deutsche Eije ahuobligationen. do. Mittel:n.-O.ftfr.| Perron 208 Altdamm-Kolberg . „3 | 5001499,00B do. do. aae | G 100 B EOG Berg.-Märkische 134) —,— Jura-Simplon . 5000100[101 006 G Braunschweigische . „(44 E rno „WDz do. Landeseisenb. 34 er Mutedon, Goit-Obl. | 5000—100/100,5053G do. do. ITT/34) f Q A4 kleine; 2000 100102 10G “4 do. 1904 Bu 95,80bzG Oefi te de Minas 5° 100196 20 0G Bröltb. Eisenb, 1890/42) do. Zertifikate L | 2000100101 20G do. 1900 unk. 1907/44, Portug. Eisenb. 1836 F 100|98,30b Sresetden Them, «Gef.|3E| 1883 L. Rg. 23S | Drtmd.-Gron.-Ensch.|31 d, do. IL: Kg | 5000—100 C Halberst. -Blfb g.84kv.31 , ftr. g. L, Ü L TO „30 do. do. 1895,1993|24 R kleine | N A Halle-Hettstedter . 3 | 5000— remmen-Neurupp.- y . ittitocker utv.19 | | 5000 — 1001068 C LausfiterF.-G. ukv. 06/4 | | 5000—1 90G Lübed-Büchen gar. .|34| nftammaktien. Magd.-Wittenb. Akt.|3 St. 3. M Metlnbrg. Fr.Frz.-B.|34| 600 1129,50G Nieders{chl.-Mà irt. Akt.4 |

wr Dr R e

dr dr

G D a 1M 0AM —AMEICINAON

Orr cin r m

L

e _— N

—_- H

Ma Mat RO O L D H Fo fra jen Lo F f p CI E O

bek puri fut bend pri umd per jet pre Prmek jed jen Jerk ark umd permk derk A Un 00 00 0 m bs l A O I bar Prt Pm

Miri itim r) S E . . . . G

r R 88

B88 A28A Jerk J] J I

O

E Dis Hpb. -Pi.IV 78,60bzG do. N A do.

—_— bs. A “L

C.

Q j Ï «Le

Dank bnd pt bund pad dre

le le j V o I Enn) ” Q_o008

R

M if wr tr u — - - - mnn ank dret punkt jk jmd derd prak fernt jun dek CIY CIT enck jeu Jad Jered prt dend jeeck jenck jernd rek dark S E S G1 A Gd Q ch0 S E

BRSS

| o

D

—

Qo L Mon O C1090. E E D D L G Pusb Pans Zens PRS Haute sat hak

n i t i i Pi i A D P 1 Pt Pt

oe |

S EEGSK R E E T E S cs [M do TTFDE FEEREREREEREEEREEE Vas V V Vi V vin Mm Vis n pl Jas plan bn pla pl pie Ms pl D 1a bn fan p Ml pi pn Vis bla pla Dle Vi Dies V Vf R

T a E na pred pur pan prak dend pat dracd derd pra _— STS

BERE

bd pen J] E e

S r r

e

S S E E S T0 J J dd an] pre dend rat fund | J

brs bt furt Pert Pert 2

ai sr À M Lo LO e Hs

Je

EZ

Dn il l ft (D 1D M CIO CI0 UD CIO CIO ÉID CIS CI TI T A EIV IEL Jf Ja 1 vick.

end drt prand fund dend dra

Mck r r

S PMOIO O09

R p p pr eel F Ta Ft Fa

_ Ms -

Ee C

o NANIO O00

je

4TH

e — pl pla vî vêa pf vîn Vf En vf n D D V Df Dême VEn Dn bl P M b bl M D b M b pl Via pi Dl ée Ml M

|

C HRER Md t toe-

Prek pernt n n berad þrck O

o D, p p pk fi A A j

E 4 D.

e TOLOLD o 5

__

B Io O

en _—

b

v

a

E ry

Coo T wr

2

2909.

É Admin.-Anleihe - E do. Bagdad E.-A. T Int. 9.

S285 r _O-

&

Io mm 0A A

[E

dd dund pra dund prard pured rad drr rar dund pend

hrund uned ooo tor RB z r Dr H

an

bd pk pereá pr b prt dd rk

Kon'‘ol.-Anleihe ¡890 unif. 1308 Aureite es

SS SE F S

Ms 16 VRck ra j CE' A T Fnd J J J red prt fund J I I S

pt þ—A ja Ms bs Pn Dent Js — h J] dund J dees _©O E p Se r 6/1, wr e

_S

L 1, E R 1, L É 1, L

S Sm Eo

pi J J duk _—

do. do. 1891 nd «Jtalien. À- n. do. Spar-u. veibbk leine S 000 I mik ur Be 500 êr. Dfmbritee B! —— Amerikanis » Gisenbahubonvs. Ostdeutsche Bank . 1000 § Ostfries. Bank 39/5

H E ICEOG Stargard-Küstrin . „34 chIEEE Salt, (E: 10. PRIOIO 500- 1009 8/100,09bzG Meeres. Disk.-Bnk.| 500-1009 #/86,90G Int. Bank

130,50G Wismar-Karow . . .|3:| 1. S Ctr.P.LRef.rz.19494 |

1200/300160 25et.bzG | Zicbipkau-Finsterwid.[34| 1.4. 98,106 do. do. rz. 1929131) Pftlzishe Bank -

L L TLO Deutsche Kl in- u. Straßenbahnobligationer Bie. Dee R 16 19274 | do. Hyp.-Bauk

600 2/206 | glg.Dt.Klb 60%aba./3 | vers. [1000 u. 500/73,60G i env NioG.13 1936/4 | Preuß, Bodenkred.

E do. Lok -u.Strb.{] 41 veri. | 1000 102 8061S 0E Louis 191 31 do. Zentral-Bod.

| 1000/600/124,30bz v Af [1009 4102,80 et.bz®B ouis rz [3E do. Hypv.-Akt.-Bk.! 1