Westfälische Bank 1500—450 1116,00G Berl.Rüdrsd. Hutf 0

Schiffahrtsobligationen. Ene Bankverein| 7 : 13 7 400 Kr. 1140,40bz do. ‘Spedit.-Ï Ver. E Das: -Am. Pt.ra.10014 15,5,11/1000 u. 5004101,70B ult. Nov. S do. do. Vell 6

do. rz. 100/44| 1.2.8 | 1000—500 [103,90B do. Unionbant| 6j [1-641 200 fl —-— do. Terr. u. Bau! —

Nord Llovd, ra. 100/44| 1,4.10| 5000—200 [103, ‘70B do. ult. Nov.! ——,— Berthold Mesfina/10

do. 83,85, 94 rz, 100/4 10| 5000—500 !100,75bzG Württ. Bank-Anst. 600 Mey s 1 do. ‘1902 14, 1004 | 1.4.10 5000500 [101,10G do. 7 7 T Series D 6

4 | Don. Dpf. 82 rz, 100/4 |

102,70B | Mailänder 45 ®Lire-Lose . . .[fr.Z.|4 p. St.[—,— Mein. K unkv. 1913

3x 55,50B —_,— do. 10 Lire-Lose . . .|fr.3. ; k do. Präm.-Pfdbrf. 2

4

4

34

126,25G 124,00G 165,00bzG 169,00bzG 135,00bzG 128,T5bz I SLE 12,500bzG 600 68, ‘10bz (O) 11000 /600 297 00baG

1009 64; ‘00bz G 1200 159 '10bz [1500/ 300 230.00 et.bzG 0ù Get. 229à230à229, 90bz 169,25& 1000 199 59bzG 1000 126,25b¿G 600 1290,00bzB [1200 /600 219/00b¿G 1000 /300/201,25b 600 62 00et.bzG | 1000 195,90bz -/ 10900 |84,75B | 1000 1250,00G | 600 185,50bzG 9/1200 /6001273,50bzG 300 1241 ,25G 1500 104/50G 3.46 pr.St.[1390G 1000 |—,— 100 fl. |—-,— 1000 |—,— 1000 1111,00bzG 0! 1000 158,00bz3G 1000 1106 06 zG 1000 1124,50bzG 1209 /3001208,75bz& 1000 1278,259E 1000 1151,50& 1200/600190 75bzG 1000 |224,75bzG .10/1000/300/: 317,50bzG 1000 146,50bzG 300 147,40bz 1500 1147,i0G 1000 |254,60‘H 1000 1170,75bzG 1000 167,8 bz (H 1000 1198,00bzB [1500/3001181 ,00@ | 1000 196 7! »bz 1000 1 ,80G 1000 1251,75bz 1000 118,00bz 300 I. (« bj {000 I I 29b3 1000 291,7 5bzG 10900 J 10G 1000 45000 et. bzB 149 ,75à451 bz 1000 181 50bz& 1006 1117,50G 1000 197,60b S0 1228 21 5bzO 1000 |—,— 1000 [68'00b:G 1000 1189,25b: G 300 1213,00G 1006 136,50bz 1000 / 500113 34 00 )bzG 1000 T, N bz G

[ay

S

J bs r Os Amma ai

Mexik. Anl. 99 20 Lv. 5 Norw. Biaats-Aunleihe 1894 34 h 1888| 3

4 mitt. u. kl.

c Elektr. [182 Bo ebl E old-O. E ete am fir G. 83 128, E G do. Ds o. fv EY 1000 00G

o. b, Silb. 1200 /300 198 ‘00bzG ‘gol 11000 p60 „Tk aliz, S. N db g ordbaÿn 8 z Kais. Fer 1887

1000/500183 ,00b¿G 4 o 9: E s L 0 51'50b1G gui. E 91

1000 67: 0b1G E n. Pr. 39 M Kronpr. Rudolfsbahn 1000/50047 '30b G Ther Gi ffe. 1000 150047, 75bz gem "Da N 1000 j oes 2skalb. Gld.-Pr. 500 ) do. Nordwestbahn . 500 199, do. do. 1000 [169,25 do. do. v.1903Lt A 1000 do. w, ‘ait. B(Œlb,) 1000/500]124 1,5061 G do. do. do. konv. 120,00bz do. do. do. v.1903 126,00B do. Gold-Pr. 1874 129,40bzG do. do. konv. 111,00bz do. do. v.1903Lit.C Westd. Eisenbahn| 4 1000 173 0bzG Oest.-Ung. Sib. (alte Würzb. Straßenb. | 6 1000 [110,00bzG do.

1236

Ausländische Eisenbabustamm- und do. do.

[r R ER os, eNgG Stammprioritätsaktien. s Ergänzungdneß Aussig-Tepliß abgest. . 2 ges do. L T

DHOMUtE M Jn. 5 F 11 |—,— do. Gold-Prior.

5000—100/100,00bzG dite Lokalbahn . [ELIRE Ostrau-Friedland. 5000—100/95,25G Buschtherader B

N Pes L ult. “ah GCísak.-Agram Pr.-A..

Ae A a ab-Oedenb.Gld.83 1.7 1107,50bz Reichnb. Yard, Silb, Gaisberg 1 5000— 100/102, E Graz-Köflach L

ua Südöfst, B. (Lomb E do. do. neue 5000—100|102,75G Kaschau-Oderberg . LLT7|—-,-— N e E Kronftadt-Harom. L Ung.-Gal. Verb.-B. . Éembero-Cuernonit é ¿ S S Vorarlberger

Dea R E —— Br. RuifiGe Mies,

H Oefterr B. Elbtalbabn| 5t| 54 14 | 1.1 1—,— L 2000100 8906 p E 53/51 52/,14 | 1.1 113d, 90b Rati Bio. “ljpsó 5000—100/98,90bzG Oest :u. Stsb. i. Frks.| 53/5] 52/s] 39256 à És «hart A. 1888

5000—100|—,— do. ult. Nov. L , : 11/514 | 1.1 3 20 do. Raabe O t L/81E | bz: a

41 41/3114 | LT |—,— Lodzer Fabrikb. geitenb Sevi a Ñ M | 11 72/50G Mosfkau-Jar. Ar. 4

1.1 117,80bz Moskau-Kasan . Me zl Moskau-Kursk .

m

Fn fi Fs Fa

—_,— Moskauer St. «Ser. xXYV, Derttp Di uk. b.1906 e XXVII XXVUI .. 4 s — . I unkb. 1907 101,89bzG do. Ser. X RKAITE . IV unf. b. 1909 ——= unkv. 1913 5000 Rbl. 4: ; “4 unk. bis 1906 1004 b do. & 1000—100 A a ' M Pennur. „B, 8 100,40 * do. Ser. XXXITVY, XXX 99,90 bz ZXXY I, KXXIX Nat. - Hypoth.-C.-G

unkv / S

—_——— frü I rz. 10 Í 100,25bzB Neufchatel 10 Fr.-Lose .. .110/4 —,— Stockholmer Stadtanl. 1880 —,— do. do. fleine 82,10G do. do. 82,10G 4 do. Feine 155,60bzG do. 1887 -—,— E 30 Lire-Lose . 463,09G Wiener Kommunal - Anleihe —,— do. Inv.-Anl. unkonv. 12 b g do. Stadt-Anleihe 1838 63,00G Züricher do, TUTE Budapett, Bade, Spark. | 4 413,196 Bulg. Nationalb. Pfandb.L,Il| 6 100,30G Däntiche Landm -B-Dbl ÎV| 4 L

E Bodeudbpfdbu, ar.| 34 Donau-Regulier. „L, Finländ. Hop. E

mOoONN R: — b Fs I I O0 g furt Dadt Pont Prei Pert Pernek

Dresdner Str.-B. Elektr. Hochbahn . Erfurt. elekt.Strb Gr. Berliner .

do. ult. Nov. Gr. Caffeler Pamba. .- Altonaer

amburger .

do. ult. Nov.

4 e: Ds. do.

do. ‘do. Hs. Silber-Rente 1000 fl, } 100 fl.

Be,

de. Gavieniènle des. Staats. (Lok)... ./ 3 do. do. klei 5 do.

P Es

L ck M

b D S

A: 1,4, 151 1110000 —0— Obligationen von Banken. Bielefelder Masch, 195 Ph Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 198,60G Bing. Nrnb. Met. e do. 86 ra. 100/4 | 1:4.10/10000—400 Ctrbk. f. Esbw. rz. 1034 | 1.1 7 (2000 u.1000 100,50 BirkenwerderVzA| 0 | 0 | Dt. Ansiedlgsbk. uk. 07/4 | 1.17 |1000—-100 99,00G Bismarckhütte . „11 E

Fd: Bankaktien. Landbank uk.10 rz. 103/44 117 | 1000-200 104,10bzB Bliesenb. Bergw. E Dividende | vorl. | legte| Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 199,10G Boch. Bgw. abg.| 0104

Amsterdamer Bank 200 fl. boll. |—,— i Bochumer Gußft. 7 [10 4 300 Fr.

T L hund ©

O —N O v i © |

M — 4 C

do De, A E, H 1905/34 Ih A g

NELdd. Grèkr. TT-V do 4

do. R b. 1909 100 ‘90bz do. XTkfdb.ukv.1910 100 ;10bzG do. XTI unk. 1912 —,— . XITV unk. 1912/37 ati . VIIunk.b. E 98" : A 98 89bz d i di Pfälz. Hyp. “Pfandbr. 34

e 00 L ai

Me V V Vie D Pr V S | E V V H Dar Ma V b e Jf V V D yPa Jae V En JE J V D D m Un En En

M n j R i m a S

E. E L, E: L: L É E E L L L L L L à

C A A T Pank Pont

DP_

|

| Antw. Zentralbank —,— Indusftrieaktien. do. i. fr. Verk.| 229,40à, Badische Bank. 300 125,25bzG Dividende Pre [Hf.[Z-D-|St.u&] ___ Bodg. Kurfürstend\--o. L f Banca Com. Îtal. 12500-500 Le.}—,— Berliner Union 0 1,10 600 Geb Böhler u. Ko.| 7 41 Bk.f.Sy. u. Pr. abg. 600 153,00G Bod kv. u. n. s — 14 |1,10/1000/300 Bösperde, Walzw.| 5 |

BarmerBankverein 1200—600 |123,60G Böhm. Brauh.|10 [10 F: o 00 S Braunichw. Kohl.|

do. do. neue abz.3.b.1.1,05/119;,50G Disch. Bierbr. 149,75b do. Stamm-Pr. 10 | 11 do. Kreditbank. 1200—300 |—,— Friedrichshain .| 104,300 do. Jutespinner. /12 [12 Bayerische Bk. abg. 1000 73,20G Gebhardt . 97,00G_ Bredower Zuder .| 23!

Baver.Handelsbk, 200fL.\.1000 A|—,— Gericke Weißb, N Breitenb. Zement| 0 Berg.-Märk. Elbf. 1200—600 |161,40bzG Germania 112,25bzG Brem, Allg. Gas.| 33: Berliner Bank . 1000 |84,50bzG Hilseb. abg. u. n. 89,590bzG o. - Wollk... .15 I—— do. Handels3gef. 1000—500 [162,75bz Kaiserbrauerei . 104,75b3G Beesl, Oelfabrik . 2 108,890G do. ult. Nov 162 ,60à163bz Königstadt . 113,25bzG do. Spritfabrik 14 | A do. Hvyp.Bk. Lit A. 1000 107 O A Landrè Weißb. 178,00G do. Wagb. Linke. "6 E Do Do, BILD, 1000 142/25bzG München. Brh.| 4 380250 do. Vorzugs-Akt. 42 91,090G do. Kafsenverein 3000 [131,10G Patenhofer 240,106zG do. Kleinb, Terr.| 7 90,00G do. Makler-Ver. 1000 113 3,90bzG Pfefferberg. . 238,90bzG Brüning u. Sohn) 7 | 88,50G do. Prd.u.Hd.i.Lig. #4 pr. Stüd |— Schöneb. Schl.! 10 | 239,75bzG Brüxer Kohlen: v. 18 Bochumer Bank . 1000 111,40G Schultheiß. . .115 | 265,50bz Brunsbüttel L.uZ.

83/40bzB Bôörf.-Handels-Ver. L fr: B. 8 60G Spand. 2 L .| 7 |144,75bzB Buderus, Eis.A- V . [110,60G Brasil. Bank f. D. 1000 38,25G Vereinsbr. kv./12 231,00G Busch Waga. abg.| 101/20bzB Braunschw. Bank . 300 113 50bz l 250,50bzG Butke u. Ko. Met.|

300 104,10bzG 1200—600 |152,90G Bochumer Vikt.

. |—,— do. Kreditbank | 1200—600 1116,70bzG Brauh. Nürnb. 6

104,00bzG Calmon, Asbest .| . S. |—,— do. Hvpothekenh. 121,25bzG Caroline, Braunk.| ._177,,0G Bresl.Disk.-B, abg. 1000—600 [104 ,80bzG BriegerSiadtb. 500 Fr. Danziger 17

O Carto! in. E ohm, i bslerbank 296 do: 1601-—26 Dia Ia L 1000 /390|—,— do. Maîch.u.Fags.! Chemn. Bank-Ver. 1500—300 197 Dortmunder . ‘10/1200 /300|—,— Caffel. Federstabl|19 1 Coburg. Kreditbank 300 2 do. Union 10/300 /1000|— T Charlottbg. Waf.| 14 2000 u. 400/94,75bzG Com.- u. Disk.-B, 1000—300 [121,0 do. Viktoria! z 143,50G Gharlottenb. Lit.C| 200 L S. \—,— Creditver. Neviges 1200—300 Düsseld. Adler] |78,00bzG Chem. Fb. Bucfau| 8 | 1000-200 fl.|—,— Dänische Ldm.-B. 2000—400Kr. 123,50G do. Dieterich 175,50G do. do. St.-Pr.| 8 625u.125R.|—,— Danzi LELOa La 1500 119/75G do. (Höfel) 180,50G do. Sriesbh.(Fleft./10 625u.125R./99/90B Darmit. B Bnk. Gld. 250 fl. Erl. (Reif) abg. 84,10bzG do. Grünau .|10

600 191/25b Markstücke 1900 141 |,00bzG Fraukf.Henning 170,00G do. Hönningen 11 2000500 l 141,10à 2 25h141A 14) J0bs | Germ. Dortin, 199'50G do, Milch . 20400— i efsauer nats 1500—30) 1[106,50bz evelsberger .

‘R Dio 2500 A 1[144,59bzG Glüdauf

1000 136/25bzG Heu Hofbr.

C5 Vck V

C0 l Mr C Uyr t trans

des

ds. do. 186 se fr Portugiesi! he 88/89 44 9%, fr d feine fr.

Z.|46 p.

i Hlieob -Peins A Strb. iG Magdeburg. A, B Marienb. -Beendf. Medcklenburger kv. Niederwaldbahn . Be Quas,

otsd. neue konv. Stettiner

do. neue... .|—

do. Vorzugs-A.| 6 Südd. Cisenbahn| 5 Ver. Eish.-Btr.Vz.| —

Pt Prt Pert Pen J I] F] Pert Pee Pre I] Puck

TTE| bi b D O

OD

pumd bd pemk pad pk jk

M I D L o Eo Lo L F L j j

|

_. S S BLBH RI S. Ga D

wr

8 oe. do. IIT Spec.. . fr. Rum. Staats-Oblig. amort. 5 do. do. fleine| 5 de. Do. 1892/98 5 des. do. kleine! 5 do. do. 1903 ukv. 18) 5 He, do. 1889| 4 do do. uittel| 4 DG. ¿ fleine| 4 Ps, Do. 1890| 4 de )0. mittel} 4 do. ¡ Heine| 4 De. ; 1891| 4

mittel] 4

Fleine| 4 4 4 4 4 4 4 4 4 á 5 5 3 4 4

|

Lf E, M P Vin M ne F Înt dfe Prt Pk rk Prt Prt Pr Pera P Jt

bk —]J bk J A E E 832 SSS R ASIAASASISA Om ITNNOORrROO

oen Orr

S

3.|4 p.

G —. O ck [5

Nom 0 OOROO

o | o T ven r B | RDUIINAO 2 eo

— Ie wr r

Pomm. Hyp. 49/9 do. 4% Â./O. do. 34% I./I.| E do. 834% A./O.|— 101,106zG | Pr. Bdkr. I r 115 4x 103 10 do. 110/44 95,90B : x 4

,

1410,75bz 98,75bzG 98/50e Pr. Ctr.-Bdkr. 1890/4 28,50et.ba B 1 Po, 1899 unk. 190914 ¡N do. 1901 unk. 1910/4 e do. 1308 unk, 19124 x do. 96,90bz do. 1896 unk. 1906 31 E — do. 1904 unk. 1913/33 LERN do. Kom.Ob. 01uf10/4 s B ; D: 96 A: 213 100,00G o. 0 U x 102,80G Pr. Dep. CB, I 44 L008

10 ,50 G 31 0/9 22 0. O do, abg. 8W/ari. 125| 1j o. 0 do. de 31 Ea o. 1904 unk. 13) A prd Hyp.-V. „Bt. ufv.05

Fnd DIT derd dick fund dics jut funhs hrrd.fei deck Ficis Deo O J

—

4 4 L

1 6

S r

dD —

r. L, Le E l E [1 L L |1 L,

Mas Ee a aba

E

wr r dr

do. fund.Hvp.-Anlei Holländ. Kommunal-Kred Ital. Hvp.-Obl. 1899 ,

do. stfr.Nat.-Bk.- „Pfdbr. Manss Kred.-V.-Obl.

2

4 Kopenhag. Kebditv. ITT i.Kr. Nord. Pfandbr. ERDotg ne TI Norwegische Hyp.-Obl. 1887 efterr. Kredit-Lose 1858 Oeft.-Ung. Bk.-Pfdbr Peft.U.Komm.B. Pfdb. TT, TIl do. Kommunal-Oblig. IT pl inhe Viandb Sparkasse olnische Pfandbr. 3000 R. do. 1000-100 R. ortugies. Taba Monou, -A, —— aab-Graz. Pr.-A. ex. Anr.| ck e | Giiwed. Gon Piantbe 188 ds. tonf “Anleibe 1880 Zer 2,20bz Ee DUE df ® tit ler 92 25bi de. do. kleine

20, de é

99. ult. Nóv. 0.

do. GolteRente18btbr u. a [11 99/25b G T uvd. abgest 78 do. do. ler| 5 | 1.1.7 1100,306z3B do. Städte-Pfandbr. 83 da. ult. Nov.| —,— do. do.02 u.04 ukv.12/14 do. GolL-Anleibe 1889 2óer| 4 [1.3.6 S erbische Gold- Pfandbriefe . | Do, Do: ör u. Îr| 4 92,10G tockholmer Pfdb r. 1885 do. do. 1890 dl êm. ‘ E do. 1886, 1887)

da) Do m.| ER 94 de, do. IV. Em.| 4 l PR da. do

Í ' Ungar. Temes-Bega do do. 1894 YVI. Em.| 4 —— K | Da 0E 1894 31 do. Bodenkredit- Pfandbr.)

O h, do. T, Kr. 4 0. ult. Ta g 7 Regul.-Pfandbr. d i i ult. No

do. do. 75,0064 : Hup.-B-Psdbr, 97 7 / do ?.E.-A.891,TI 2r.u.10r.| 92'10bzG GEAE Pidvr, 1L L N do. Der) i E

do. ler| 4 do. ult, Nov.|

[5

In drt jl dl prt fd jet SÉ' jur dk fred rk d jn jt ddl d dr pru ju Pd Us uni nt Di Prt Pr Frid gy Pans Prt Prt Pet Park] Va Prt Pert Pri Prt Jrl Ca j E ISES E E E E.

DD DD I t jd pk

T A

Co C3 P C wr

O.

NMNMUWNNN

bd pra pre prnd Perl drt drck T S

P p j pl l p pi P t l P Pn l P P Pl P i Pn i f Pi i ri Pk P jn Pi d ft df Pt j

hiesige Brauereien Ms ck s E pa A E pl p M pl pl Vio E V

OO

A9

— N

G Q E M S M M U E

Ds | P H die bin Jnt fand J t P Prt 3 0 ft În U T O 1 T L V 1e V M Him T E T H Pk s P DO V J V M Pn D | Do O U V Pt T V Pn r E O Lo L L Vidray;: [- J = AOMmINMOoOSO 00 F CO. D wr i wr

is ck oe pri Pri Pre Pert Predi À

r — m pri pern prt Pren Preedk Pk ock Pak jer Pre t b —I—I | So

de

Prt ‘J Perrcti Pm me jurck J DD O dto O

(L) O R

M ODNNAR

1894| mittel) kleine! 1896 mittel kleine 1898| mittel]

A A l hs J] bt s Dr ot D

O O

R E E E E E [E O H P OD A Hy

E E

bent J] Prei dna

—_ O

E S R E H LE A a

©® wr

U K E E S @_ e bi j jf ff Fa Ps jn f a

Pt Pt S V Pt Dn CO P DO S

A

OoOOmMmOoO7 e o

Sr O LNIRONO E a C E ien p fert pet b É Pmd dur4 brr

O

bd SS S C S. R So

E

pt pet Punk jr jk drk pk

do. do. kleine Rufs.-Engl. Anleihe 1822 de. Je: klei

U bk pr burt pen brd femek nd b br —Y O but QO brt

00

E E E r

K

es

an

Do

wr r Bie: roc. | |

p e —_—

M M U N —A O Vi Vi ON C C —AY R E Hr 16 Vf VEn 1P pm pr E pn M fm P H M V E H

s O

P ps Punk O O prt t bt jt Pt Pn

A A 4 O _— p

mm mm omm mm mm Lm mm Mo

O a nd pre J fred Pee Prt Jerk 2] Peck E J =Y Fd pri pad

E, da He 1s nt Pt umd C Punk Dik dk Ps 2-2 E

131,50bzG do. Weiler . P —_—— oh Jud.Mannh.'| 178,25bzG Werke Albert 5 — 54 Buk .

92,50bzB Ghemn. Werkzeug! d 185,25bzG City Bgs. St.-P.| 139,75bzB Concordia Bergb. 18 | 100,75bzG Concord. Spinn. 4 151,00bz& Consolid. Schalke/27 161,900bzG 0 L L BAE 145.25bz3G Cont. El. Nürnb. 82,106 Cont, Wasserw. . 218,50bzG Cottbuser Maich.| 82,00G . Crôliwiß. Papierf. 297,50G Custodis

T Danz.Oelm.St.P. 91,40B Delmenh. Linol. E R Dessauer Gas . .| 80,40bzG Dt\ch .-Am. Werkz. 137,90bz Deutsche Asphalt! bi | 103,00bzG Dtsch. Atl. Telegr.| 5 | 120,00 et.bzG | Dtsch. Lux. Bergw. | a 1000 195,609b,G 178,00bzG do. V.-A.| 4 LOOO 95 60bz G 164,75G do. i. fr. Verk.| C 0,2 5à95 75B 199,50G Dtsch. Oest, Bgw.|10 | 8 1000 2, DO0bzG

WO bd park jar jet jer jur jen

e S

2000—500/97,00bz Deutsche Ansiedl. . 2000—500/91 é0biG Deutsche Bank. . 2000—500|— S4 ult. No

2000—500/91 ‘50et. bzG ée

2000—500/91/80 De: Eff. u. Wechsel 1000 u.500|—, E Dt. Hvp.-Bk. Berl. 2000—500|— — DeutscheNat.-Bank 1000-200z1. Η,— DeutscheUeberseebk. 2000—500|— — Es E e 92000—500[91 50 0. ult. Nov. o 1 2eb) Dortmd. Bank-V. 1200—300 [—,— 2000—500191,25bz Dresdner Bank 1200—600 1155 ;,80bzG 2000—500[93. ‘60bG do. ult. Nov. 155,30&à155,90à,60à,75bz 2020 u.404|—,— do. neue | 1200 152,60bzG Lindener 2000—500/92 00bz do. Bank-V. | L000 102,90G Löwenbr. Drtm. 2000—500/91,25bzG Dr. Kr.-A. f. J. u. H. 1000—300 |7,809bz Münch. Schw. 2000—500/91,75bz Duisburg- Ruhrort 1000 115,00G Müser, Langd. [11 2000—509— — Elberfeld. Bnk-Ver. 1000—500 [120/50 et.bzG | [Rürnberger fv.| 4 2000—500/91/50G Erfurter Bank . 300 —— M, 2000—-500/91,25bz Essener Bankverein 1000 121,40G ppelner abg. 625u.125R.|92,00bz Essener Kred.-Anst. 1200—600 |165,00bzG Daub. R 625 Rbl. M [76,80bz Goth. Grndkr.-B. 600 151,60 et.bzG eichelbräu s | 125 Rbl. M.|—,— do. rivatbank 1200—600 |125,75G Roß & Co... .| 9 | 1250 RbL |—,— Hamb. Hop.-Bank 1500—750 |[165,59bz Roftock.M.u.O.! 11 ) | : 625 Rbl. [99,90bzG do. Wechslerbank 1200—600 195,10 Swlegel Boch.| 8 160,00bzG Dt. Eis. Speisew. 10 | 1000 181/9063 125 Rbl. pmk: annoversche Bank 1500—750 [126,90b; Schöfferh hof . 11 11, 173,00G do. Gasglühlicht| 9 1 1000 ]248,75bz& 1250-125R.| — — Lübesbetmer Bank 1000 Scchwabenbräu [10 4 1, 167,80bzGB do Jutespinnerei| 9 | # [1200 /600/163,75bzB 9000—500 [99 40b;G Kieler Bank . 1200—600 Sinner 19 110 4 11, 281, 00bzG do. Kabelwerke .| 0 1000 }96 50b;¿G 625u.125R.]93,908 Königsb. Ver.-Bnk. 1200—600 1116, Obr v. Tuchersche [14 14 1.7 244 00bz S do.Linol.u.Wachs| 0 | i: 47, 08 zG 2000—500 91/60bz Landbank 1900 120,50bzG V.Werder zusagl| 1 4 |1, 48 00bzG do. do. neue| — 2000-——500 [92 90b Leipzi ee: Anst. 1200—300 177,90bz Ver. Artern . .| 6 14 1 E do. Spiegelglas .|/15 2000—500 |— — s nb, omm.-Bk. kv, E Wictüler Küpp. 14 N L sabgo do, Sing. Hubbe! s e er Ne 151,890bzG iesb. Kronbr. i: 96,10G o. Steinzeug. 125Rbl,M.|]—, Luremburg 3 0

t O MMINÄRAN

102,90bz do.Oranienb.StP 14 2000—500|—, — Disch.-Asiatische . 1200—600 |234,75bzG ercules

50à 25à35, 40à34, 80a35,50bz eisishe Caff. .

225, 89bz G Be O

300 108 '50bzG

1200—600 1131, 59bzG Hugger Pos.

1200—306 498 00B IFsenbeck u. Ko. 1000 143,40G Kiel, Schloßbr.

1200-600 192,8 ct

192,50à193, Met: à193,10bz

4 Co 00 i C M D D l ck D O D D m m D Ao | D — — t —

p bk pmk C pak pel Prem Pera rk ferne

Pat Jnt Pet C Pk Jm Jn b —J O e Co D J

— —_ ©

Ds C p M Hf p n pf M

000—80 2 Salth. E. U: Lr. : 100080 [S A (8b) i. Frks.

2 [t. N J

02 U ov. ; E Szatm.-Nag. 5 Ungar.-Galizische . Z 6

F S, e F O. © SAS,

& R —

v

Q 5h Mozskau-Kiew-Wor. .

4 | 11.7 |— Mes äsan E 000— Ver. Arad. und Csan. 4 1135 50bzG osfau-Smolen

| 2000100 l BhiG do. A ; 14 120 T0b1G Ms a Us

.| 5000—100/101,25bzG i De 128[—— 5000— 3 U 2E Warschau-Wiener E. 7,40 T ¡ —— Orel Griaso

2,0 O0. ult. 5 0v. i: : do Genußsch, .| 4,40| 4,40 |f3| 4pS1182,75bz Kiäjan Bas. s

* Außerd. 14 Rub. Pap. F Außerd. 15 Rub. Pay. Mae leeN

5000—100/94,75bzG Amsterdam -Rotterdam| 4 | 7 1,1 do. do.

oMIOIINOS

ch2 13 Ta == S m——

L 13 89,00bzG Pr. Pf.B. Vini .08

nk. 1909 | 98’ 10G doXXu. XXTuf1910 101,60bz do. XXTI unf. 1912 : 97,80G ch- XXVY uus, iDiAla| . XXTI unf. 33 s O Tab. „Begie Art aba 9 ] 9x [411. 3.04 I y KXYI unf 1914 s 92 É n do. ITT 1891| 4 E Pfandbriefe und Schuldverschreibungen In XVIT unk 1908 31 do. 1902 unkv. 15| 4 17 191;10bzG Foures Pypothercn E do. XXIY unk. 1912/33 D ult. Nov.' 91 50à,10bz Anh.-Def. Biandhe e 3000—200 do. Klb.Ob1. uk. 1908/4 ï Men Ereme S. 1-252| 4 1[1.3,6.9,12192,00bz do. T unf. 1905| 31 4, do. unk. 1904 as ; ult. Nov.| —,— Bavr. didb TVunt. 11 4 do. Kom.Ob.lluk.10/4 h Nikolai Obligationen| 4 9.11 1—,— do. V u. VI unf. 12 L do. do. IV uf. 1912/37 [2 Do: kleine! 4 5.11 193,20bz Bay. Hvp.- u. W.-B. 34 4 pa I unk. 1907/31 : Poln. Schatz-Obligat.)| 4.10 ¡—,— do. unverloshar|34 : do. T unk. 1912/34 Do: kleine! ¿ 4.10 |—,— Berl. Ovp. Bk. 80 /oaba) : Obi Rhein. Hop. -Pf. 66-68 ; Prämien-Anleihe 1864 5 17 [413,00bz ps. do. 3 ; 3,50 4 i 1866| 5 8,9 1815 »,00bz do A {c do 134) ; Süicalit, 5, Anleihe (5 4. Brin e L 4.10| 5000—200/101,00bzG 840 , Boden-Kredit L 119 3 00bz XVITL uf. 1905 .1,7 | 5000—200/101 ,00bzG do. Hvp. „Som. -Obl.|3x konv. Sa dergl 2 38 1,7 188,25G 8 XXI,XXTluf11 4. Ea 108: 25bzG Ny “Westf, «Bodenkr. Schwed. itl Anl. 4,10 199. E C 90G unk. 1905 1886) 3 6.12 [99,30 ; do. I Va ut. 08/4 A E 1890| si 3. 34| 1.1. do. VIII unf. 1910| +4 4 Ina 2 Bi ——_ XX uf. 1910 4. A: TX IXA uf. 12 do. 1888| 3 2,8 |—,— Danz. Hp. MAREES L, IV 3x Schweiz. amb enschait | 3 t 0/41 3x do. Eisenb.-Rente18 890) 3 .1,5,9 |—,— Dts. Hpb. Pi. IV- VIS ers. Sk hi.BPb Ii uf.09 Serbische amort. St.-A. 95| 4 l 78,40bzG do. do. Iu.Ta ky.) 14 | 14. do. do. TIVunk.10 Spanische OR gr. abg. .| 4 —,— do. do. VII 4 L M do. Tunk.06/33 do. unabg. .| 4 1|1.1,4.7.10|—,— do. X uk. b. 1908/4 ¿ do. do. ITunk.08/33 do. mitt. abg.| 4 [1.1.4.7.10/89,25bzG do. XI, XTI uf. 1910/4 \{. Schl. Bdkrd.-Pf.T-1V|4 do. unabg. .| 4 1.1.4.7,.10|—,— do. XIV uf. b, 1914| [4 | 1,4. i E 1 4uE b, 1908/4 +4 Il. abg. .| 4 —_,— do.XTTIT, XTITA uf. 13/33 k 2 D, 134 do. unaba. 4 LLETIO—— do. VITI 34 6 do. ult. Nov. abg. à87,90à88,25bz do I t h, 1905/34 ult. Nov. e H ‘ey Komm.Obl.uk.13/3? gut, Aaieye 1865 B. 0. |[—— do. do. [34 C... .fr.3./0. | aaa Dresd. Hyp.-Obl. gar. 2 d D. E, E Frkf. Hyp.-Pfd. ( Admin.-Anleihe . 5.11 187,20bzG dd, A, Bagdad E.-A. I Int.| 4 i 87,70bzG do. N, 4 privileg Anleibe 1890) ¿ A do, XXXXKIV ; 31 privileg An Anleihe 1890| 4 3,9 I—,— VhthSroted Pr.-Pf.Ï| ¡34 unif. ukv. 13) i 3.9 185,20bz o. [3x do. ult. Nov.| 84,90à55,20bz DA I, IV T t. 11Ó 31 400 Fr.-Lose |fr.Z.|4 p. St.1128,00bz do. VI, VII ; do. ult. Nov.| 8,25à128,20bz do. LX, LXa uf. dd 4 - Goldrente große| 4 99,90bzG do. X,Xaunf.1913/4 mittel! 4 100,50bz do. XIÏ,X Tauf. 14 t da kleine 100,50G do. V Do. ult. Nov. —— do.

Kronen-Rente . ; 98,19bz do. Nl 10 1913| 3 do. mittel u. kleine] 98,10bz Hamb, Hvp.-Pfdbr. do. ult. Nov. —,— do. S.251- P erosl4

Sagteiane F S; 88,70G do. S.341-400uk. 10/4

d. 82,60G do. S.401-450uk 13 4 4961,00 bz do. alte und konv. ./3x 98,50G do. S.46-190unk.05/34 do. S.301-310uf 08/33 .120,00G do. S.311- I 13/34 PAnnos, Bdkrd. P A M VIL VITI m 08 do. IX unk. 1913 M S unk. 04:

93/60bzG feivi Hyp.- B. Puk. 06): VITT uf. 08

94'10G wf LX unk. 10 97,70B do.

do.

87 '90bz Med Hvp.- Irz.125

89,10bz O ‘b 4909

39, 2b; E

45 '20V do. ITIT

45 25bz do, IV do.

Do: V. DO,

Do L Do

do. alte u. konv. . . do. T, uk. b. loo:

Mel. -Str. Hvp. Pfdbr

Mein vp.-Pfdbr. IT 4

“4

do. VILI unk. b.1911 do. TX unk, bh. 1914 do. do. konv. do. do. unkv. 1905 do. IX unk, 1907

D

O O5

p

D COUINOSO E

E

Klosterbr. Röd.| König Akt.-G. Kunterstein Leipz. Br. Rieb. Lindenbr. Unna|

v NO eyn

—-A fa En 16 10 Em Wr 1E VEn (En 1E M M S H P P E M Ha P

o

Je CL, C, Hie inn Pt fert di Înk Puk T bls Pl Td jl jf Pt C, 1d 1D ÔÀ, MM M000 NP

rôr- r

—_

de ps. a Mas M

”»r

—

J 1E P C E P- H G R I Wak bra a LAPA

C C

e]

_]

Ce ee Brauereien —_——-

R — “

S S E e

O00

— — wr — E OOOOONMNONO _——

[ O

| 5000—100]95,39b¿G Anatolische volle... .| 5 11 99" 10bz nsk 5000—100/96,50G do. 60%] 5 11 199. 10bz NBUE äb ult. Nov. 99,00bz do. Bali. Ohio i. Doll.| 4 | 14 | 1,7 198,00bz do. 1901 unky. 15 ult. Nov. —A9T7,90b1 Süd-Wesfibahn. . .. Canada-Pacific i LEE ” E T r 2b ROARs: S Le E 4 0

I ult Nov. “ aba “134,208 808.606 Warichau-Wien Ms Gotthardbahn 6,8| 6,8 [4 | L 1192,00 et. H do. do. ult. 00bz E do. E S 11 1h, 29 do. L tv U o. ult. Nov. (9A ¡ E do. À, unkv. .10| 2000—100/97,70G Italien. Mittelmeer 30 — [4 | 1.7 190,606 | Wladik. Oblig. 1885 9 U E d . Do. 5000—100[100,20G Jura-Simplon 34/0.Db.|— fr.3. |—-— j f do. 1897 7 | 5000-100 101,00bzG do. Genußscheine 0 f3/4pS|14,00b3 do do. 1898 2000100 LBYS ouis GEAE E | 2% o.Db.|- ¿T lios706 M Le :

y uxemb. Pr.-Hnr. 70bz : S 5000—100/94,70G do, ult. Nov.) 100 102108,75h Anatol. Eisenb-D, 1

5000—100/96,00G Ga s ds, a kleine

5000—100/103,00G acelicauteehs " Ler] 11tLMDI—| fr.8. -— t, (Keneb „leine

5000—100/99 50G do. i. fr. Verk. j

5000—100 99" 20G do. ‘Zertifikate E 3 ApS 1150 00G E Gotthardb ahn E / E 100,20bzG Mr Se Dl 2 I 1.1 [44 59bzG Bas Miss O. g v 2000 200/93, e d Deutsche B 14401000 2 200080 d2° Mittelm.-O.ftfr. / x Altdamm-Kolber fri ‘8 000 u, 500198,00bz do. do, eine

5000—100/93,10bz Bui O u O i g.-M ,19G o

15 EE 190 S Í BeaenlWweigisbe 4 3000—300 : s MADION

5000—100/100,50bzG o Landedeifenb, 1 zt 200 Macedon. Gold-Obl.

5000——1001101,30bzG | do do. 130131

5 ; O eit de Mi 7 n 5000—100/192,10bzG Et or 500 ; este de Vétna 0 5000— 100/96, 20G z Brölth. Eisenb. 1890/45

500 z do. Zertifikate . do. 1900 unk. 1907/43 1200—500 | senb. 1886 A100 10110G CrefelderEisenb.-Gef. 34 500 Portug. Sen L Ra. 5000—100 101, 20G Drtmd.-Gron.-Enfsch. 34 1000 , Î - do. 5000 100/101 00G Halberit.-Blfbg. 84ko, 31 500 u. 300 |97,60@ | Gard. O: fifr. a: al M 5000—100/101,60G do. edo, 1896, 1908/24 L L D do. kleine alle-Hettstedter . tr. 5000—100/102/10bzG ait bad:, via BILA Süvey, Zentr 1880

5000 100/102 5000 100/2606 Wittstocker ukv.1910/33 L 1891 10002" » Do. u N 5000 O LausißerE.-G. ukv. 06 1000 u, 500/99,00G H Güd-Ztalien. A, 3000—300/96,20G i “Scutsde Gscidaa G Mem Lübeck-Büchen gar. .|34 —,— / kleine 3000—300/96,20G Dividende |vorl|lezt.|8\|Z.-T.| St. z. 6 | N Medlubra, Fr Frz nee, Bi S ’0h i Wilh. Bur D, S Ae u 7,50G AaGen- Mastricht 64) 614 | 1.1) 600 [12575 Niederschl M Vet Akt. e : Galif-Dr. 14. 1918 Braunschw. Ldeish.| 5 500 131 ,90bzG WismarsKarow C ABE —,— Do De, 3. ‘1929 31 E =#2 4 1E 590064 Zschipkau-Finsterwld.|34 98,10G hie Burlg,r4.1927 M 4 600 74 0b e Deutsche Klein- u. Straßenbahnobligationet, RioG.1z1 1000/500|— s Allg.Dt.Klb 60%/«ab abg .[1000 u, 500173 39bz;G f Illinois Ctr.rz. 11982

s Güterb. - 1000/600|124 90G p. S 8 0314 102,75b; 8 E do.St.Louis rz.1951/34 ó, 100)/44

b m D O OOOOOM O

m i P IO E. 5 E e | a |

ON

Pet Pk i] 2] Pert Prt Prt Pert Pren Q) Pre Prerdk Predi Pk Peer Jerk O) fruh brrk J O

M A o — —

O

O

|| TEST E P E. 1 P V

a

& a [i (A MRHSALAA Pl Bt Md bs bk i bd ja C bd bd

Lc] S

ages 14 5 J 21 ‘75bz (D9 G )25bzG 1 39,8IG 299 99bz 6,00 ct.b¿; B 116 0° (S )5 60G J) 1269,75b6:G 1500 155 ,99bz 85,9'à 80bz | 1500 1191 90bz 1000/3001130 50bz [1000/5001178 006: 1000 146 00bz¿S 1000 65,50! (S 1006 308, 50bz 1000 1120 00bz& 1000 192,50 1000 73,50G 1000 1[124,25bz@ 10 §2 [192/0065 B 192, 80aà191 90bz [1200/6001138,20b2G 1500 1145,00bz 300 8! bz (S 1000 1399 C0bzE 100 113 0068 (M 925, (t E 06,50b: | 1000 1293 50bz@& | 1000 166.75bz )} 1000 1122 10hz(8 /1000/5! 100k 1000 X | 1000

| X

1

|- | 1 1 |

a jar pt fp rem jt Predi pet ernt Perl - S6 °

3 2 9

C . o O tal

D

E 6 E P Em P ME V E V MP Hf 5E VEck MEck P 1B M D V

ank 112,75G Accumulat. - Fabr. 230,75bzG do. Thonröhren.. 10200 u. 20404103,00(H Märkische V 134,50G Acc.-F. Boese u. K. —,— do. Waffen u. M. 1 105,10bzG do. Vorz.-Akt. 70, „00bzG do. WaggonkLeih.L| 9 , 117,50G A.-G. f. Anilinfbr. 1000/500/381 10b1G do. Wasserwerke! Z5z| 123,25G A.-G. f. Bauausf. 500 189 50b:G R. W.I Dinnendahl Gt) 225,00bzG A.G.fBürstenind. 1000 1137,00G Donnersm fv.) 14 148,25bzG A. Mont-Ind.abg. 1000 |110,00bzG | Dort. t} abg.| 2 90,90et. dzB A.-G. Pappenfabr 1200 /600177,00G E12 Verk 119,10 et. G Adler Prtl. - Zut. konv. und neue 114, 50G Admiralsgartenb. 128,25bzG Alfeld-Gronau . 128, 104128128, 25bz j Allg. B. Omn. -G.

SOS e ] S

. _.

Puk 2] Fred Pun Pad Pad | J unt fand funk J J J J J I

O

103.75G Magdeb. Bank- V.

do riv.- 1 HIB Dextterbank i i. Lig. i. A B Medcklenb. Bk. 40%

(Be Mein. Hvp.-B. 90% N Mitteld.Bodenkred. E do. Kreditbank E do. ult. Nov. E Mülheim a. d.Ruhr N Nat.-Bk. L B 63, 50B Niederr. Kr. Pet. uK. 6 bzG Nordd. Kreditanft. s O i: iy E =9'90 Nordwestd. Ban 00 Bee Nürnberger Bank . , Oberlausitzer Bank

Co M He —I M 00 M00 —IM 90 M=—AINMND

—— o ouvbmMN | Ot

2| 5 7 ( 6 9 | 5 2

OoOOoO0E L-L)

ere Ri 27

Osr R m T pn 01A N00ARNA-INUENRNANRAANE

T s En E SESSS

S Pema 2] Prt Prrct Peer Pud Perut Predi duenk J derd (3) bck J dura dend

L O E r l ri Fa tr bd drs p +

eORS Ma f tr S

[— M M N N

O 4

Q s —2 D _—

S

-

tch

& i 7m

o

do. Brz. D-: 1000 1138,00bz3G Dresd. Bau-GBef.| 1000 [99,75G do. Gardinen

1200 /600/145,50 et.bzB De Draht .

1200/3001308,00bzG E u E 3, 04 Allg. Elektr.-Gef, E ; do. Eisb. (Weyer

fr 2. 000 110,80G D-GrjiomG)| 8 7 [1000/500 230,50bzG do. Eisenhütte .

104,60G do. i. fr. Verk. 230,75à 50bz do. Maschinenb.

117,20G Allg. Häuserb. fo 1200 /300/116,75bzG Duxer Kohlenw. .

107,25G Alsen Portl.- Lem: 1000 |231,00bzG do. Porzellan ..

—,— Alum.-Ind. 950% M G E P Sn, i

m berrheinischeBnk. 39/,00G Angl. Cnt. Auan, ) 1113,80bz o ult. Nov.

E Desierreic, Kredit 160 fl. P. |210,25bz do: 1; fr, Bert 113,50à114 bz | Eckert Masch.-Fb.

A do. ult. Nov. —A211 10A211bz Anhalt. Kohlenw. 109,50bzG “ | Egestorff, Salzw. do. Länderb. abg. 200 fl. G 1113,75bz do. Vorz.-A. . 116,90 et.bzG | Eilenb. Kattun.

Oldenburger Bank 1000 —,— Annabg. Stein ut 141,00bz& Eintracht Bergw. do. Spar-u.Leihbk. 300 —,— Annener Gußst. .

Osnabrücker Bank 10000—500 [145,506 Aplerbeck Steink.

Ostbank f. H. u. G. 1500—1000 1119,25G Aquarium abg. .

Ostdeutsche N 1000 91,70G Archimedes .

Ostfries. Bank 80° E —,— Arenbg. Bergbau:

Petersb. Disk. Bn

Piättihe Di y e Ban Hyp.-Bank Preuß, Bodenkred. Zentral-Bod. E Hyp.-Akt.-Bk. do. Imm.-B. i. Liq. do. Leihh. konv. do. Pfandhbriefhnk, Reichsbank Rheinische abg. do. Disk.-G. do. Hvp. «Bank Rh.-Westf. Bodkrd, Roftocker Bank SE Ruf}. B. f. ausw do. ult. Nov. Sächsische Bank . VLGURO L ETe,

Cann Do Do, - ee S EA G Schaaffh. Bank-V

, do. ult. Nov. 85,30bzG do. kleine

: do. neue 72,20b . Bank-Ver. . 12380b3G | Shmarzb H, warzb. H.-

Ls Toal24, 10à123 ‘90A124bz do. Landbnk, 40% 1000 Solinger Bank .

11 1 200 6256S Südd. Bod.-Kred.

—139,80à,60 bi Ungar. Kredit-Bk. 1.1/1000&r.|74,80G do. ult. Nov. 1.1| 1000 52 10G Vorbk, Hamb. 80%, 1.1| 1000 10920b4G Wars. Komm.-B. 1.1 I h Dendeutite Ban ¿ e e Ban 1,1| 1000 109,00bzG do. Bodenkr.

r

“r pr denk jrerad dmck S M A [R

J Pa fit Fm Pot Jin Pa fim T, Pud Pa C19 L fts Jir Pa E Pa E Pa Jda Pa dund dr 1s 10 1 Pk Pt —

drid pu pr

ps Ito —

e

a0 1 unt. b. 1905/31 do. TV unf. b. 1907/34 Ss bHupllut.b.06 4 4

a V unl 1909/4 Do. Vi URL 1912/4 do. I unk. 1906/34 Südd. Bodkrd. b. S.434 o. do. b.S.50/34 Me B TI fndb, 4 300 c DO: 3000—300 / do. 3000—300/100,5 * do. VI uf. 19104 5000—100 * do. VILuf.1913/4

O

bt t E B l n t t A —NN

L U es

I N E

R ici T

—OOOtON

L Pun Jmck Jrr ftr: P ft Pt Pt P P 1E V J

O f eno o MMRNAO OOANNN

V —

N On n N O ck — A C _— 1

D A

4 enn jr prt rern jet jeh jmd puraá þrrÂ

A

Fiad C irak dr prat fend e} —Y (N) bd Ì

OoODO

Am Ao S

b T N N E “r

wr med Jd Jen Prm

V 5 H 16

O 00 -

---

0 0 h J h b

O

O O

D

es D F P

non C0000

D l N 0000

2 10bzG Eisengieß. Velbert 137,90bz Elberf. Farbenf. . 70,25G do. do. neue 165,75bzB do. Papierfabr.|18 760,00G Elektra, Dresden] 1 108,00G QE Licht u. N — — Lieferung . 74 173,00bz do: Liegniß . 2309,00bzG do. Unt. Züri éi 153,50bzG Em.- u. St. Ullr.| 4 128,50B do. Silesia .. |4 42,50bzG Engl. Wollw. abg.!| — V.-A. Lit. À 1901| 4x 90,00b:G Erdmannsd. Sv.| 0 35,00bzG Carl Ernst & Co. 10 79 00bzO Eschweiler Brgw. 14 .1641,00G do. Eisenwerk. .| 0 72,90bz E Ca 15 1509 00bz açon Manstaedt| 6 1200/6001105. 76b: G do. Vorzug . 3 .| pr.St.|121 ‘00bjG Falkenstein. Gard. [M6 PESEITS 112 0h e Fein-Jute Aktien .