(R T I S S E E S E S S T S R H EZ E E E E E E E S E E

Mexik. Anl. 99 20 Ly, 0/102,50B Mailänder 45 Lire-Lose. . .[fr.Z. s Mein. X unkv. 1913 5000—50 199,00G Bresl. Elektr. 115,25bzG Dux-Boyens, Gld, g Non, Staats-Anleihe 1894 101,00G do. 10 Lire-Lose . ; . St. do. Präm.-Pfdbrf. 300 135 ,90bz do. Straßenb. ¡2 A i. Kr 1888 e Moskauer St.-A.Ser. XXY, Mittld.Bdk. uk. b.1906 5000—100/100/50bzG Crefeld.Straßenb. Dur-Pras Gold-O. —,— B XXVIII é do. ITI unk.b. 1907 5000—100/100 ‘50b;G Danz. Elekt. Str. 117 06 101,80G do. Ser. XXX-XXXITI do. LTV unf. b. 1909 5000—100/101,50B Deutsche Eisenbt. 114'50G El: \-Wstb. ai G. 83 101,80G f go ‘1913 5000 Rbl. Â: Ü do. unk. bis ns 5000—100/96,00G Dresdner Str.-B. 180/50G do, s, tp — do. 1000—100 Rbl. Ó dh Grundr.-B, 3000— 200/104 50bzG Elektr. Hochbahn . 122/50bzG do. Me 90 XXXV 137,75B 4 Josefb: Silb.-Pr.

E do. Ser.XXXIV do. 3000—300/96,00G Erfurt. elekt.Strb.

ie KXXVIIL, SXXIX fuet -G.-G Gr. Berliner . 191/60bzG infk.-Barcs . « 100,00etbzG unkv. 13/14 erStett H. 110 3000—150|—,— do. ult. Dez. 923041924192 ,00B alis, C. Ludw. 1890 a Neufbaiel 10 Fr.-Lose 0. 0/4 3000—200|—,— Gr. Caffeler . 1006 93 50bzG Kais. Fexd. ‘Nordbahn S Mpouvpumer Stadtanl. 1880 1000 do. do: 1000 /500[183 3,50bzG

3000—200|—,— ambg. - Altonaer — do. kleine 3000—200/91 50G amburger . do. Staatss. (Lok)... ./ 3 82/10G Ï do. 1885 do. ad „Oderb, Gold8 ei (52: 00G R 1000 67,30bz do. Silb, Sr. 39

3000—200/95,00G Do. 82, 10G 3 do. kleine Al E Mnn Rudecsttan

100.40G éo Westfälische Bank . Ö 115,50bzG | Berl.Spedit.-Ver.] 6 | ; 128,40G {81,10G Schisfahrtsoblig E Wiener Bankverein 7 110 0 Ar [1410066 | de do B-M, b |6 [41 128 40bzG Hamb. “Um. Pifr.100/4 O 102,00G t, Dez —àl41à,26bz | do. Terr. u. Bau| — y 170,00bz

8275bzG do. ra. 100/44/ 1.2.8 | 1000—500 [103,90bzB cky ünionbant 6x4 | 64 | Berthold Messing! io 1 170.90bz

101,50 ¿t.bzB | Nordd, N 13. 100 4j 14.10 5000200 [10340636 | 2° O | I: Baan 11061 130 90bÌ

——— do. Taf ri. 1 14,10 5000—500 101, 20G Württ. Bant:Anft, 7 7 - Beton- Uu. Monierb! 6 | Z 131 G 101,10G da, 14. 10014 | 1.4.10] 5000—500 [101,20G do. Vereinsbank| 7 | 7 | 600 Bielefelder Masch. S : 474 90bzG

0000—400] —,— Bing. Nrnb. Met. 2 1 z 220,25bz S Don. Dpf. 82 rz. 100/4 | 1,5.11/1 A L deut, Cg (1, von Banken. S Uta: Arn, Saa D

TEM z E cs 1004 E : Ctrbk.f. Esbw. rz. 103/4 | 1.1.7 |2000 u.1000 S Bismarhütte . 11 1 | : R zG Bankaktien. Di. Ansiedlg sb uk 074 1.1.7 |1000—100 |—,— Bliesenb. Bergw.| 0

B do. Vorz.-Akt.| — 1. 59, N. Amsterdamer Bank

200 f. holl. |—,— Bank f.Orient. As | siric N Fr. 99,1 10G Bo. Bagw. abg.| 2 1 | 1200 159, Bb ntw. : , [142,75G ndustrieaktien. Bochumer Gußst. | 7 |1500/300]231,00bz : Badische Band O 125,30G Dividende |[vorl| let. |Hf.|Z.-T.| St. zu 4 ] do. i, fr. Verk. 231,50à231, ret a231 20bz 1100, 25 et.bzB | Banca Com. Ital, 12500-500 Le.|— (B Union! 5 | 6 4 | 1,101 600 1115,75G Bodg.Kurfürstend|— o, 168,008 101,50G Bk.f. Sp. u. Pr. abg. 600 149 ),00bzG fv. u. n.| 84 — 4 | 110/1000 /300|145, G Gehb.Böhleru. Ko.| 7 | 9 | i; 1000 204, 50bzG . 199,80G BarmerBankverein 1200—600 |125,80G Böhm. raub. 10 110 a : 600 1198,50 Bösperde, Walzw.| 5 |— [4 |1.7 | 1000 [125,50bzG& Ur do. do. neue abz.Z. b.1,1,05112 24,00G Dtsch. Bierbr. 10 E 4 1. 1000 [148,00 et.bzG | Braunschw. Kohl.| 9 | 9 | 201,50G 100,10bz ‘do. Kreditbank. 1200—300 |105,25G iedrihshain .| 4 |— 4 |L 1200 /600/104,00G do. Stamm-Pr./10 (10 /600|/222/25bzG T Bayerische Bk. abg. 73,106 ebhardt F 57) 1000 193,00bz do. Jutespinner. 12 [12 /300]211 ‘00bzG 91,80G Baer, Handelsbk. —,— s Geride Weißb, | 500 /60,00bz Bredower Zuer .| 2 0 600 161,89bzG Märk. Elbf. 162,50bzG | Z|Germania . 1000 |111,90bz Breitenb. Zement| 0 | 0 1000 |92,60bzG H Berliner L Bat. N S ilseb. abg. u. n. 1—2000 86,604 En, Se Gas.| 33.4 .| 1000 184,50bz “ mr do. Handelögef. z aiserbrauerei 1000 [162,00bzG 115 115 | 253,00 B T do. ult. Dez. - Königstadt . 1500 /300/114,75bzG Bresl. Oelfabrik .| | 0/3 89,60et. bzG 108,80G do. Hvp.Bk. Lit.À. Land Weißh, 600 1177,50G do. Spritfabrik .|14 269,50G 92,25et.bzB Do; D! LILB. 141/50bzG » ¡München. Brh. 1200 [77,00bzG do. Wagb. Linke .| 6z| 240,25bz 93,75G do. Kafsenverein 130, 75G S |Paktenhofer 1200 /2001245,75bzG do. Vorzugs-Akt.| 41 105,00G . 190,206 do. *Makler-Ver.| 5 117;,10G ‘© [Pfefsferberg . 1000 1237,10B do, Kleinb. Terr.| 7 | i . 189 50G do. Prd.u.Hd.i.Liq. = O, Sáúl. 1000 /300/238,50bzG Brüning u. Sohn| 7 | . 188,25G Bochumer Bank . .| 5 111,506 Schu Gde 3001265,60bzG Brüxer Kohlenw. 18 | . 183,25G Bôörs.-Handels-Ver. , [115 00G Spand. Berg 145,25bzG Brunsbüttel L,uZ.| 83,20G Brasil. Bank f, D. 137,00bzG Vereinsbr. ky. 231,75G Buderus, Eis.A-C| , [110,40G Braunschw. Bank . 113,00G do. St.-Prior. 252,50B Busch Wagg. aba. 101/30 et.bzG | do. Kreditbank 108, 99G Viktoria . 103 ,60bz Bußke u. Ko. Met. '} ems do. Hypothekenb. 4,75 bz B ochumer Vikt. 126,25bzG Calmon, Asbest . —.— Bresl. Disk.-B. abg. 119 25bzG Brauh. Nürnb. 153,25G Caroline, Braunk. 77,50G do. oe ilerhant 104,75bzG BriegerStadtb. 95,00G Cartonn. Loschw.| Brüsseler Bank .

#4 anau —_,— —,— do. 1601—2600| 65,90bz Chemn. Bank-Ver. 98, 0B

ere Coburg. De z

E do. Masch.u.Fas. | i.

335,09hzG Caffel. Federstabl/12 |

106,75 Com.- u. Disk.-B. 14 | : Creditver. Neviges

144,50G Charlottbg. Wafs.14 |

ea C E E : |

s 74,590G Chem uckau!| 8 |

N 181,006 do. do. Sl: Pr. g 9,00% o. SDries

Darn: E 168,50G cko. Grünau .[10

g B E 199,50B I Hönningen 11

Dessauer Landesbk. Disch.-Asiatische .

102,00bz O s, 112 | d ró 136 ;00baG do-Oranienb StP| 18 a Deutsche Ansiedl. . 139,75kzG anau Hofbr. o. Weiler. . eutshe Bank. .. 1200—600 |235,10bz ercules . 178,00bz do. Ind. Mannh.! 7 [i.02 da. ay ult. Dez. 23d, 404 T5A „50bz essische Gaff. . Fnd Mann. 15 [15 neue x 226 20bz öcherl-Br. . 6 Di Eff. u. Wechsel | 300 109 O nen 0 Dt. Hyp.-Bank | 1200—600 131,90bzG ager Pe Pos: 5 DeutsheNat.-Bank | 1200—300 }|97,89G Diato cteberiet ; 1000 18, 0s el Ss): lbe: sfonto - Komm. 200—600 5bz ofterbr 1000. 500 d400tG ult, Dez. 193,50à,60à,40à,50bz | “König Att -G. : D ik “Bank-V. .3.| 1200—300 Kunterstein .. Dresdner Bank .. 1200—600 158 3 50bzG Leipz. Br. Rieb. do. ult. Dez. 157 ,60à158,75à, 50à 60bzG Lindenbr. Unna 1200 Lindener .

155, €0bzG Bs 2wenbr. “aeg 2

1 prt N

O

pu 3 Ds wes

A ta E 00 00 I

“4 Of, Gold-Rente do. do.

Do.

do.

p

Do. Silber-Rente Le fl. do. do. 00 f. do. Papier-Rente

Ik prt O0 Pet mt n Prt Prt Fret Prt

O Fa o —I O d o Ss —_—

e @S:

T aralamdi ri ami DHO DO DO DO C0 —AMNPINIOMMAM

_— C | v

B do. T unk. B 1905 do.

do. Nordd. Grikr. TIT- Vi R x unk. b. 190Ó4 4

r

on en

E R ta:

R M s F O n o fa fn f b O EN| 0 b jt b Î

C O P V R o M Mr DO DO jr L

fi —Y I C0 bt fark burt J O pmk

R ps jn dns juná bs È wRRRD:

3000—100 100 ,00bzG 3000—100 100; 50G 3000—100/101 '50bz G ildesh.- «Peine A 3000—100/101, 50bG ónigsberg. eus. 3000—100 102, ‘00 Ys Mag ena Q eendf.

O

do. 3000—200/89 00G

do. 1860er Lose ; 156 ;,60bzG do. 1887

do. j t, Dez. Venetianer 30 Lire-Lose .

do. se Z. 463,00bz Wiener Kommunal - Anleihe —— Abe 88/89 44 % . —,— do. Jav.-Anl. unkonv. 12 do. do. la — do. Stadt-Anleihe 1898 do. unif. TIT 02 64,10bzG Züricher do.

do. do. ult. Dez. Budapest. Hauptstädt. Spark,

do. do. ITT Spec.. 113, 19bzG Bulg. ® It Rum. Staats-Oblig. amort. 100,10G Däntiche Landm. Bel, V

: do. do. 100‘ 20bzG S Bodenkrèvsdbr. dbr. gax.

lein do. do. 1892/93 do. do. fleine Donau-Regulier.

do. do. 4903 ukv. 13 Do. do. 1889 Do. do. mittel do. Do. fleine Do. do. 1890 Do, Do. do. do. do. Do. do. do. do. do.

Do. do. Do, do. do. do. Do. Do. do. do. do. do. Do. do. h E Ruff. «Engl: ‘Anleihe

Lor

— C3 M M U TS C5 V V V V

de“

e . Lind

m

do. XTkdb.ukv.1910 do. XT unf. 1912| . XIYV unf. 1912/37

. VILunf.b. 1904/33 VIII, LX .. 3

#

Trr unk. 1912/33

Nienb. Ver. LX- XIT4

Pfälz. Hyp.-Pfandbr. 34

Pomm. Hyp. 49%/0JI./J.|

do. 40/1, Â./O. |—

do. 349%/0 S /J.|—

pr'B y Bdkr. M bia ra.

X x3. 110 Fi

OD o d® | MNANIANAO

t E SE

47/00bzG vember -Cgern: fr. 148,75bz do. ftpfl. 107,10b;G Oeft. Lo!alb. Gld.-Pr.,

‘00 do. Nordwestbahn . do. do. tony.

do. do. v.19032t.A

do. do, Lt. B (Elb.) do. do. do. konv. do. do. do. v.1903 do. Gold-Pr. 1874

do. do. konv. do. do. v.1903Lit.C

t S

100,00 Marienb 124, ,80bzG Medcklenburger kv. 95,00G Niederwaldbahn . 97,00G Potsd. Straßenb. 100,50G . otsd. neue fonv.

98,50G Stettiner 90,00G D: NEUE ¿c ¿u 90,60G do. Vorzugs-A.| 6 E Südd. Eisenbahn! 5 Ver. Eisb.-Btr.Bz.| — 114,60G Westd. Eisenbahn| 4 Oeft.-Ung. Stb. alte 3000—-100/110, 2G Würzb. Sitraßenb.| 6 do. do. Tue

O10 90 ANS Ausländische Eisenbahnftamm- und Ln C kattrots

5000—100/100/,40bzG Spo ior arien, do 1068 5000—100/101/40bzG Aussig-Teplit abgest. . : 1.1 [—,— do. I, IT 5000—100]101/,40bzG Böhmische Nordbahn . ‘5 5 a Per do. Gold-Prior. ; 102/50bz¿G do. ult. Dele S Ostrau-Friedland. . 5000—100/100,00bzG | Brünner Lotalvabn E Pilsen-Priesen 5000100 25, 1064G VRERee S K D E Ra edenb. «Gld 80 .| 5000—100 94'806 Csak.-Agram Pr.-A.. [Sa HEA Sidöt. B. ( es) 5000—100[100,50bzG Gaisberg T do. neue 2000100 102; R ashau-ODderberg . tes da do. Q S Kronstadt-Harom. . do. do, e

| 100 02G | Vester, Norbwest V 4 E R tet E s E S S Gr. Russische Eisenb.

Oefterr. B. Elbtalbabn 5tI 54 14 | L Twang.-Dombrow9 .

ult. L M Woron, Obl 87 Def -U. Stsb. i L 53/5] 5/54 | 1.1 [—,—

u Dez. 4 N 140,60à 50à ,60bz3 quréf-Chut-A. = Ragb-Oedenburg E11 1/4 | 1.1 180,80bzG orie s deu do abg wut i Reihen. patudih Taf Walt | 7E Lodger Gt 6°

0y Î 4 L, i C Salzb. E. u. Tr. 21 4 | 1,1 172,75G Mos tau anne Arch. do. s [3x] vers. Südösterr. 6.) i Fris. 0 4 | 1.1 118,25bz Moskau- u A do. 194 unk. 134 | 1.1. 2,00 do. Ult. O Mostau-Kursk .- - Pr.Gv. «Vet. ukv.054 | 14 5000—100/99,806zG | Saatm.-Nag 5 t Morrau-Kiäsan 13 z. 5000—100]95,00G Ungar.-Galizische .… .| © 4 [1,17 |—,— ita Mit v Pt BXNUTuè 0s | 1410) 200 IONIOLIN@ Ber neo. N] €| 6 li |-11 Most -Wind-Rub d X X un L 5000— z ° . E d S DXXu XX1ut1910 .| 5000—100 10S iew. 5° E T 2.8 I—,— R _ 1887 do. Spark «Psdbr. IV, Y| 44 101,70ba do. R S At [14 T 4 L 164,60bz do, U _LEOD L irt T b. e Anl. abg. 9 | 94141 1.3 |—-— do. XXI1 unk. 1912/3t| 1.4. - : :| 4,40| 4,40 (f3| 4pSI— — Ridtan-Ural& 1894 — Türk. Tab.- zie ul aba, : XXVI unk. 1914/3}| 1.1. ; y Außerd. 14 Rub. ‘Pav. F Außerd. 19 Rub. Pap. bo. E 100 d} j

XVI unf. 1905/33 91/50bz Deutscher Gupolyeken R * ZXZIV unf. 1912/31 11. 96 50G Anatolische volle ‘d: 5

Latad De E ¿Ope dD Je HDm P D E bs bs ps pi bfi ps l Di ps p ps ps s P pie ps df bs pi ps des n

L. S Gn AI S. r S et

Jani Prt E tdr

peuk pk | D a

C en mo ON LNIMONS CRIOT Io Nj Wo

ce.

E H bunt H M 1 Put Puk 1e t Pt Peri Pert Punk Prt Pi j n D Pt Prt Pn

ay Se 2 C2 S 3 Weh Bm A

OIOMMNNOORrROOD

S ckck

O0

D000 s Moor o0 -_

do woe“ drs O =I — S E L e, | N R APS E I, Sre ei

[eei punk wr

do. fund.Hyp.-Anlei Holländ. Kommunal-Kred Jtal. Hvp.-Obl. 1899

do. stfr.Nat.-Bk.- „Pfdbr. L i "h V.-Ohfk, # ¿

s )

E eas: Sat 01 i &r Nord. Pfandbr. Wiborg Tue, I Konvcgine-d yp.-Obl. 1887 Oesterr. {M Lose Oest.-Ung. Bk.-Pfdbr Peft.U.Komm.B. Pfdb. TTI, TTI do. Kommunal-Oblig. TI ph: ische Piandbr, 2000 Sparkasse o e Pfandbr. s 00-100 100 R.

j do. G 87,50bzG ortugies. Tabak-Monop.- -A, T aab-Graz. Pr.-A. ex. Anr. E do. Anrechts\ elte. Schwed. Hvp.-Pfandbr. 1878 91 (60bz do. mittel 91, T0bzB do do. ez feine

o. o. ndbar 99:50bzB do. Hypothek. abgest 78 E PE Städte- fandbr. 83

E do. do.02 u.04 ukv.12/14 [i GECTES Serbische Gorp-Vsandbricle. .12|—,— M BIUos 1885 A 1886, 1887 .12]—,— y E 1894 f —— ldgar, See Hi ndbr.

R 0. 0 edit-Pfandhbr. 10183, Phi do. do E do. Hegut Maudbr, A do. Hvp SOTIOor, F 97 S

Finländ. Hyp.-Ver. 2E

go | G La

wr“ d

n Ma bi ft V Pk Punk Prid gy Pri Punk Jerk Prt t I V t Pi i t m S C S I US S S

wren ron wr

_22

Nun

117,00bzG 54,75bz®@ 105 50bzG 123,75 214 00B 282/,00bz 1000 1155,00bzG ./1200/600]91, e 0G 2095 50 308 00bzG 49,75bzG 146 60bzG 4 146,60bzG 4 E 4 | 67 7,30bzG ai 162 10b2G 4 [1.11 197,00bz 4 184,10bzG 4 | | 14 4 | 4 4

E

r brd prak prreá D0O [uy

anr

e it Sa

Uo K p beg 1 E P Pl Pk em P pit pen QIT brd prt P Pk Prm Jet | denk deck jerrk Pre, @A -——

Ms j Pk Pa O jr O Hm

Jali prak

[ao

XVIuf. 1910 4 XTIX uf. 1911/4 XXI d 1913/4

Fn J pet Puck brd fut J DO i Q

p a

ror.

en de

—y A

R —

©

S i pn fi a Ps n dm A É

E

do. [3x do. kEnv.u.XVIuk.07/34| Pr. Ctr.-Bdkr. 18904 do. 1899 unk. 1909/4 do. 1901 unk. 1910| do. 1903 unf. 1912 Dts | K O o. U enva | po: 1904 unk. 1918/81 WAgCR do. Kom.Ob.01uk10 adi do. do. N 31 100,25 do. o. 96 u t G pr. bop.AB. L 44 936

, %

©

R E E E E P 1E E Hn Px PPS 1E 1E An 1E Fe P E 1 R S H

dor R OAND H ael

“ SAREST don MNDOM N

— O bad CO jd —S è

_

Düeld. Adler Î 125, 00 et.bzG Dieteri 120,75G 4 (Höfe Erl. (Reif) abg. 143,75b4G ankf.Henning 143,90à144bz erm. Dortm. 108 25bzG Gevelsberger . 150,25bzG Glüdckauf ..

M M i O CO C1 —J

pn jem bnd jn jr rk wr

R R E A R E E

D A p du di jut dei brd O00

Dl b pl V D p D b pf pn b

R On e

c.

e O

K bd M N M N P P C0

s | SOIrN

o.

Un “Anleibe 1880 7E

Do ler

; ult. Dez.

; Gold: o O:

pmk d prak

Mi: E. S

—J ck D O D

de

I ES I S | S

E f 1E 1A VP- H 1E 1E Hr H M V

1,90G 251, 00bz 116, 10G

Mh Dra LITIA N A D H A ir n O0 m m m M N I] A) Peck J] buch Prrrk,

L Es R T

M MMEN

—_

_—

C k jr jk prr brd jn pmk

| | | |

p-i

[M4 R R i n

90,50G . Byk T 187,50G Chemn. Werkzeug 0 | 112 ‘00bzG 139,40B \. Pr.-A.| 0 | i: 129,75bzG 103,50 Concordia Bergb. 18 [18 4 |11 | 289, 25bz 157,598 Concord. Spinn. 15 |15 |4 |1. 236,00bzG 162,60G Consolid. Schalke/27 |28 14 |1. 440 ,90bz 146 ,25bzG D L D. any N 39,75à439,00bz 81,25bzG Cont. El, Nürnb. 0 82 80bz S 918,00G Cont. Wasserw. . a 63 119,25G 81,75G Cottbuser Masch. 102,50bzG 295,50G ,„. | Cröllwiß. Papierf.) 2 L 239,60G 102/90 —,— Custodis —— 7,60bz Münch. S i ( 88,75bzG Danz. Oelmühle .| 7,75G 114,29G Müser, Lan 4 1, N Delmenh. äinol 189, 25b; G 122,25G Nürnberger P. I 79,40b Defsauer Gas . 213,50bz Oberschles. . | 1 136,00bzB Dtsch.-Am. Werkz.| 3450G 121,59 et.bzB Oppelner abg. 4 |— (4 |1. 102,30G Deutsche Asphalt 133,50G 165,600bzG aulsh. Spitta 015 10 —— NUG Atl. Telegr. | 117,50bzG 152,50bzG R 4 1 176,50G Ser. B d 116,75bzG 126,10G R 6 | Î 165,25 et. bzG Diich. Lux.Bergw.| 0 1, 04/5 fr.Z. 103,60bz 165,75B i —,— do. i. fr. Verk.| 103,70à,75à,60b4 Shle 110 4 |1, 160,00B Dtsch.-Oest. Bgw.|10 |-8 142,258 S 1 18 (ode | 2e Gage s ne benbräu z 35,00bzG «do. Gasglühli 267,00bz( Sinner 1 L, 277,00bzB do Jutespinnerei| s 164,25bzG y. Tuchersche .|14 [14 : Il: 243,75G do. Kabelwerke .| 95,00bzG V. Werder abg.| 1 E i, 47,75B do.Linol.u. Wachs | 0 151,75bzG Ver. Artern . .| 6 : —— do. do. neue| — | — 14875G Wicküler Küpp.|14 P 4 1A 234,60G do. Spiegelglas.|15 [13 | 216,75bzG Wiesb. Kronbr. | 0D 411 B BOLE do. Stng. Hubbe 0 | 0 | 76,25S Accumulat. - Fabr. 10 1244 i 227,503 do. Steinzeug. ./19 [17 | 268,75 bz e F Boese u. K.| i ( —,— E Thonröhren. 416 Vorz.-Akt.) 69/75bzG do. Waffen u. M. 10 12 | AG. f. Anilinfbr. 16 1 383,09bzG do. Waggon Leih. 9 | 9 A-G. f. Bauausf.| 90,50G do. Wasserwerke] 53| 5 29800 et. bzB | A.G. fBürstenind.) 139 50G R W. Dinnendahl| 63| 5 | 148,30 et.bzG | A. Mont-Ind.abg. 110,10bzG Donnerêm. H. kv.|14 14 | 5 Mitteld.Bodenkred. 93,00bzG A.-G. Pappenfa r 76,00bzG Dort.Union abg P 2 10G do. Kreditb bank 120,32bz Adler Prtl. - Zmi.| do. i; [x Wer 72, 10G ult, Dez. —— konv. und neue| V | S Dre E L E d.Ruhr 115,00 et.bzG | Admiralsgartenb. | re au-Ge E Mütheim a Dil 129,60bzG Alfeld-Gronau . .| 148,00 et, bzB | do. Gardinen E do. ult. Dez. 129,40à, T5bz Allg. B. Qmn-G. 309,50bz Difleld. Sl, u.Dr Dr. mem Jen et.uK. g. Ele e o 20|63/7ubzG Ren A 115,00B (v.D.Edison-G,) 230,25bzG do. Eisb. (eres 66 -00B do. Grundkred. 105,40B do. i. fr. Verk. /50à230,40bz do. Eisenhütte . Nordwestd. Bank . 117,25G Allg. Häujerb. kv. 116, 25G do. Maschinenb. 52/00: t.bzG 107,25G Alsen Portl.-Zem.| 229,75bz Duxer Kohlenw. .

nk 81,00B Nürnberger Ba S s 951,00G d orzellan . Oberlausitzer Bank 130,30G Alum,-Jnd. 50% 116 00ER E “A

H 106,00bzG ngl, Cnt. Guan, | af 60/60bzG ertei Kredi _ |212/50b; FON i. fr. V 116504116 bz | do. ult. Dez. 102,75G do. ult. Dez. -—á213a213,25bz | Anhalt. ales. 108,75bzG Edckert Masch.-Fb. 102,75G do. Länderb. abg. —,— do. Vorz.-A. . 117,00B Egestorff, Salzw. 4 7 Oldenburger Bank 000 —,— Annabg. Steingut 142,30bzG Eilenb. Kattun . 101,70b5G | ho, Spar-u.Leihbk, 1815G | Annener G 82200,¿G | Eintracht Bergw. Ez Osnabrücker Ban a 147,75G Aplerbeck Steink 143,50bzG Eisengieß. Velbert S Ostbank f. H. u 60 Aquarium abg. 70,90bzB Elberf. Farbenf. . 0E Ostdeutsche B al 95 80b G Archimedes . 172,00b do. do. neue

Peterdb. Diet. La L (20405 | Let Pitie! 11206 | Clettra, Diedden 1 | - 8 . P. 1168,00 et. bz Arnsdo apier 2 e Petersb. e Dn c . P. 1154, Met.bz Atcania, ew, ‘ 176,50G Gei Lihtu. S 2 103, cchaffen ay er —,— ) piäuische Ban - nk 1 s Bär u.Stein Met, 240,00 e.baG | do. Liegni 4a ] d. 148,90bz Balcke, Tellering 58,25bzC o. Un Preuß, Bodenkred. 201,75bzB Bamberger Mälz. 128,00G Em.- u. St. Ullr, 4 do. Hyp.-Akt.-Bk. 119,20bz Bk f .Brgb. u. Ind. 43 25G do. Silesia .. |4| do, Imm.-B.i. Liq. 44,00G i Barining M\chfbk,| —,— Enal. Woliwarn Leihh. konv. 119,(0bzG Barop. ¿BGUoe 89,60bs V.-A. Lit. 43 do: Pfandbriefbnk. 14320G Bark, ees 2 1 10b1G Erdmann o./19 H § - e (9, G NawMane 181 40h Basalt 41637,00G Eschweiler Brgw.|14 72,75G do. Eisenwerk . .| 0 1501,00bzG S Bleist.Nbg.|15 106,00bzG açon Manstaedt| 6 t4121,00bzG do. fein G: 6 1778G alkenftein = ard. 5 152,00G ein-Jute Ak 4x 1995 00G eldm. E llulose 64 75,00G S ensbg. Schiffb.|14 77,75G ther Maschin. 122,50G S ora Terr.-A.-G 338,00bzG ankf. Chaussee 229 00bz ausftädt. Eer 122,75G . Frerichs eudenst. u. E eund Masch. kv. iedrichshütte . . ed. Wil Be 4 ister u. atan. ische Buchbd. aggenau, V.-A. Gasmotor 1000/500191 00bzG Geisweider Eisen [é pre St.|41560bzG * P

128, 06 i. fc. Verk. Geisenk. Gußstabl

o. ult. Dez. j * Gold-Anleibe 1889 25er : Do. 5 1 do. De. do. do. bo. DB, 00.

E: U.891,1T Sr n.10 ; 5er! D Ler!

Do. ult. Dez.

do. ITI 1891|

de 1902 unfv. 15

G ult. Dez. ; Staatsrente B: 1- 2 ; Dez : gifalai- «Obligationen

; fl x poln. SYah-Obhagat, z Prämien-Anleibe 1864

k Sticglit, 5, Anleihe . . Boden-Kredit konv. Staats- “5 GLES St.-Anl. do. Do. Do. do. do. do. do. do. 1888 Schweiz. Eidgenofsenschaft . t do. Eisenb.-Rente1890| 3 Serbische amort. St.-A. 95! Spanische E gr. abg. do. unabg. do. o mitt. abg.

. —

V INHRMMON

| j

E jak p 3;

—— M À m n D DNRRR Moos

—_

R OVIINOL

r

S C E R E E E A S G E A G T E At P R OOmMOoO7

B bt b Co C0 Lo D C en 00 A A D A — Part Pr Prt Pert Pert Pr þrd S7

[w 4

E L

dn a p pri ta pi d Do fs Hi jf C jf j

E r E 15 1E 16ck 1A V H 1E P P

S E E E E E S P H Er H B S

M MEck V V CO M D CIS M M C M Me V Dn Wf n M

A Ln J

Cte Brauereien

C5 i Ot

MMMMMMMMMMMNN 44-14: S PLILS

E I l]

of Kr.-A. f. J. u. H. Duisburg- Ruhrort Elberfeld. Bnk-Ver. Erfurter Bank. E r Bankverein Essener Kred.-Anft. Goth. Grndkr.-B. & s tivazan am yp.-DAa do. Wehslerbanz Linen che Qs Rege Bank eler Bank Königsh. Ver. „Buk. S

91's zt igerKred. Bn. 2000—500 91,8063 Ge

2000— omm.-B 000 07,2901G Luxemburger Ben

Märkische Bauk . a | Po. PaB: / Maklerba i. Lig. i. 102,19G i 102,00G Melklenb. Bk Ba V2 6 Bie Mein. Hyp.-B. 90°/o

O

-. o O0

A d

do. ult. 0 Pfandbriefe und Schuldverschreibungen : XVIT unf. 1908 34| 14. R ven J 4 | 11 [101 2564 A A: : ‘ , 5 11 10180G W Süd-Osthabn 1897 91.25à,30bz | Anh.-Defs. Pfandbr. . 3000—200|—, : Ksb.Obl.uk. 19084 | 117 | d L Ea 4 ( 00ob Ga10I T5bs Süd-Diibahn - 2558 9.12191 50bzG do. Lun: b. 1905 ads ' 0. unk. 1904/34 As 3000500 Baltim. «Ohio i. Dol. 4 | 14 | L7 198 00bzG do. 1901 unkv, 15 R Bavr.Hdlsh.IV unk.11 As . Kom.Ob.lluk 10/4 z ult. Dez. 38A98,10à98bz Süd-Westbahn . T do. V u. VI unk. 12/4 | 1.1. . do. IV uf. 1912/34 1,1. Canada-Pacifi i. Doll 14 | 1,7 1133.30G Lransfaufas Où. br Wen Bav. A u. W-B. :| 2000- G do, ref U, TNIUEH Leb, 99¿0bzG ult. Dez. 33,30et.bz@ 133 25 40bz 1r —_,— o i , e e ‘ U A G 1 1 10 Rz Berl.Gvy. Bt.801/ aba j : 6 _Hyp.-Pf. 66-68 Gotthardbahn“ AETR, 6,8| 6,8 |4 | 1,1 1193,00bs Barihaur mien gs ; do. do: S gz 4 | 1.4. Mate Meridion. ..| 6| 6 |4| 1,11 1—,— do. bo L

Had be: ; ; do ult. Dez, “—A1S1.25à 40by do. E —_ Brshw.H.XVI,XVII/4 | 1.4.10| 5000—200/101, 00biG S. i ; Salien. Mittelmeer 71 Z, XI unkv, 11 112,50G do. XVII uf. N n reo 108 G i; i i ; 4, ult. Dez. 91,75bz WI dik ‘Oblig. 1885 ‘De N R L -4.10/ 5000— 9620G ¿ : : 1965 000 l Jira-Simulon ««« | 84s0.Db,|— do, do: 1809 99 30bzG do: TLIK ILXY ‘ut.08/4 | 11.7 | 5000—100/101,00b¿G do. Genußscheine 0 3/4pS do. A0 TIN 100 006;G aE 3 : . : | ‘4110| 50001001101 50G do. St.-Prior. Db. fr.3. |—,— do. do. 9940G n XIX 2 * TX, IXA utf. 12 4 4:10} 5000—100[102/30b;G Luxemb. Pr.-Hnr. . & [4.14 113 un Zarskoe-Selo n . IL I ; 4 4 do. e ult: Dez, 113,90à,70ba Anatol. Eisenb.-D. 1 2ER Dan. Hyp. «Pfandbr. : R Ta * lad 84 4 R A Sard. Sekundärbahn , 51/5] 53/1014 | 1,7 I—— do. do. fleiae fo | do ho Tat E L Is | Si, gi E git: Gre a)” | e do. o. Lunf.06/33 9,0 do. Zertifikate! — | — |f3| 4vS —,— I E il s y x U b. R do. do. ITunk.08| 134 5000—100/99,50G West-Sizilianische . 2,7 C T 45,25bzG Jtal. Cienb-O, gar. 75bzG do. XI, X11 uf. 1910/4 Schl. Bdkrd.-Pf.T-IV 4 5000—200/100,30G 1 "i Do. do. unabg. | 0 do. XIV uf. b. 1914 4 do. Y unk. b. 1908 4 5000—100/100,70bz Deutsche Eisenba o blignnkek, : do, eine do. dos fl aba. ‘10/91,75bzG do.XIIT,X I Aufk. 1332 | 5000—200/93,10G | Altdamm-Kolberg . „34| 1.4.10/1000 u. 500199,20G do. Mitteln.-O. ftfr. Do. unabg. .| Or do. VITO|34 5000—100/93,10G Berg.-Märkische 134) 99,75bzG do. V0 LIEULE de. do. ult Dez. t 90/60à,50bz o. Kom UE Ela! Dez. una g. — d c Tk, Anleibe 1965 B, [tr Klo. Coup.l—, L

D i i j

E s E S 9 mm

0| 0 10 0 5 | 5 |

S

Or

« 4 4 4 4 4 “1 4 4 4 9 5

1 Do bl jf M Q O E E des

To

E E S A

O

C E E E E E E E R E E 1E E V

bre trn tôyA S

Di dst Dl D p pl M CIO CIO O C5 O C0 O C5 C Ct

144‘ 25bzG 309, T5bz 155,50 et. bz3G 115,00B 99,00B

269 60bz4 86,00bzG

103,30bzG 191,50bzG 183.75bzG 53 90bz 75,00bzG 270,50bzG 122 25bzG 94 508 173 50G 124,75bz 196,30b4z 196, 60à197à196,60bz [1200 /600 144, 00bzG 1509 1143,75G

l 307,50bzG |

|

—J A bt

B28

O7

x

T pn — C 0 00 —I M A M C900 M NNAN Do *

gut Dun aue BO DOLII CII 1 M

Aan 0000 o OoOoOo00 See _— C1 —2 bD wr

part Pud Part Prt | f fert bert Punk D] f] X I J F I

pk J

O pr per per brd pr pr Pak dk Pr Per Pen Per Pk rak rend Perredb ore E S Ee Ea s

Co O E E G EN

O Mb M D Dn b J

ac es a L As E E A 1Pck 1Er f P VP P P

2A atm

S.

m t t M b V bf j M J M 3 _—_

Lc)

[E

—_ mOOtINONN

S ——

—_ T ck J

— R jn A

D POMOIO OCOIINENN

do. TV unk. b. 1907| Bl Erbs s -Hupltut 6.06 4

po TV unf. 1909/4 do. VI unk.1912/4 do. T unk. 1906/34 Südd.Bodkrd. b. S.43/4 do. do. b.S.50/34 Wstd. D TT fndb.! 2 a e | O VIuf. 1910/4

5000—100193,108 Braunschweigische . . 44) — Jura-Simplon S 5000—100|100,80bzG do. Landeseisenb, 1/33) —— chIporno 5000—100/100,40bzG do. do. ITT/34| O Mets Gold-Obl. 5000—100/101 ‘20bjS do. do. 1904/38 95/80B kleine 5000—100/102,10bzG Brölth, Eisenb. 1890/43 —,— Oeste de Minas B00 5000—100]96,50G do. 1900 unk. 1907/44 S do. Zertifik ate -. 2000—100|101,10G CrefelderEisénb.-Gef. 3 97;75G Y Poriug. Sens 886 2000—100/98 A0bzB Drtmd.-Gron.-Ensch.|34| 99,00bz 17 §0 5000—100/101,20G Dalberit. L-BUrbg Sre ¿S4 fy, 97 5000—100/101 ‘00G do. 5000—100/101,40G alle-Hettstedter . 5000—100/102,10G remmen-Neurupp.- . do. VITuf,1913/4 102,60G Wittstocker ukv.1910 do. I uf. 1905/3z| 11.7 | 5000—100/95,50G Lausiter E.-G. ukv. 06 do. IV uf. 1907/34| 1.4.10| 5000—100]96/80G Lübet-Büchen gar. .|3{| Deutsche Eisenbahnstammaktien. Magd.-Wittenb. Akt.|3 Dividende |vorl|le4t |§f|Z.-T.| St. z. | Mecklnbrg. Fr.Frz.-B. Aachen - Mastricht| 64! 63/4 | 1,.1| 600 #128,90G „Märk. Aft. do. Genußsch.| 134 4 .| 4p. St.|224,50G Stargard-Küstrin . . T 1949 Braunschw.Ldeisb.| 54| 5 500 1134,50b4G | Wismar-Karow „ Br: I Brölthaler 0 / 1200/300161, Gb1G E, 34| 1 A ch A i127 125 2 refelder /500/121,40bzG eutsche Klein- u. Stra ens ahno lig aden. 2000 200/99, 00bzG Sutin-Lübeck . 600 |75,00bzG Allg. Dt. Klb 60°/,ab aba, 13 | versch. 1.00 6 E G F L Ora 128

5000—2001/95,90bzG ankf.-Güterb. 2 1000/500|—,— do. L b. 5000—200/95,75bzG Le td.-Blfb. .| 33 1000/600/124 60bzG Do, E (1 9 Z 4 d, Sus 1583

O®D id r ér

R O

r“ I Nl

do. do. A 4:9 le Dresd. 6vp.- Obl, gar 0

do. D... B: I—, Hvp.-P Do. Übinin, -Anleihe . ..| 5.11 187,60bzG ¡vie Hyp.-Kr.-V.S.43/4

do. Bagdad E.-A. T Int. 3,9 188,50bzG 09. do, S.46/4 do. Konsol. Anlei 1890| 3,9 |—,— do. S.443?7 Do. privileg Bn Anleihe 1390| 4 3,9 |—,— GotbGufid. Pr.-Pf.[1|34 do. unif. ukv. 13) ¿ 3,9 ]86,10et.bzB 134 do. do. ult. Dez.| 86 SCELO i L, IV rz. 110 rg do. 400 Fr.-Lose |fr.Z.| t.1129,25b o. V1; VIT.; do. do. ult. Dez. 129 ‘904130,00bz _ Nam dó 4 Ungar. Goldrente große| 4 99 „90bz o. X Xaunk. 1913/4 do. do. mittel| 4 100,70B * XIÏ,XITauf. 14 x do. do. kleine| 4 100,70B E ¿V «7

Do DD: ult. Dez.! ——

do. Kconen-Rente . . . .| 4 98,29B bo, Al 1913 34

do. do. mittel u. éine] 4 98,20B Hamb. Hyp. Pfdbr 4| ats aris 0uf.05/4 |

do. do. ult, Dez

Do. ei 1897| 3 —— M S 341-400 F 10/4

do. GA., (f. d. eis. T)/ 3 —,— do. S.401-450uf.13/4 .1359,00bzG do. alte und konv. .|/34|

do. Lose ¿ do. Grundentlast. “Oblig. 4 98,70G do. S.46-190unk.05/33/

Barletta-Lose i. G. 20. 5. 01 Bozen u. Mer. St.-A. 1897 Bucarester St.-A. 1884 konv. do. do. kleine Do. de. 1888 konv. do. do. kleine do. do. 1895 do. do. kleine do. do. 1898 do do. fleine

Budapester do.

Buenos Air. Stadt 88 1000 2 do. v OD 500 £ do. ; ¿ 100 £ do. Y ; 20 £ do. Ddo. Ov s. ; G kleine

Í . ult. Dez.

Chiistiania k 1894

1903

ia 150 Lire-Lose ¿18

Gothenb. St.-A. 90 S. A | On iore M R 1900

L E —A O

B Ao R A O00 eonNen A “uen

G Am —_

. - . S E E G SP ; pr pk pt b p ri 1À Pl prt dé r

Os E e

po: L “f Sard. O. fir. a! E Steg. Jeute 1880

weiz. Zen Sizil. Gold ftfr. 1889

do. Do: 1891

Süd-Italien. A-H, leine

Wilb.- -Lur. B. TX . Amerikani Calif.-Or. rz. 1918

O

w—

E pu prt jeh dumm jem permek pes É S Q TA Ea D Q Pad S0

© O _— D —A O 09 00 Dr =——— s omoOMISO M00

J dund J J den ‘J deut O

zei

112,506

537 ,00bz

520,00bzG 305, 00bzG 69,75bzG 121,50bzB 161,00bzG 62,00bz G .1152,75bzG 97,00B

135,00bzG

126,80G 60,80bzG 158,10bz 253,90bzG 153,50bzG 261,75bzB 209,50bzG 209,50bzG 115,25bzG 140,90bzG 150,75bzG 221,50bzG 106,50bzG 116,00G 142,00bzG 164,50bzG 159,00bzG 81,50GB 319, 50G 120, ‘00B 125 ‘30 bz G 157 70bG | 51,25b4G 120,75bzG 1200 /600/143,00G 1000 |171,50b;G 1200/600/232,76bz4 232,70à233à2,50bz 1000 197,50bz

wr dde

n I

S

L Mie Rie

Mm Do DD codS2O

—_

V s N M N T A O Lad

vor | Sem oARNP

S

bi pi A bd f Pr J J N O O fert bt A A bnd burt T 1A 1E f f V r Dn 1e V Vie V M HE D Dl Dn E

O0 I A I E enm

Pt Pun ‘J Pund Pen a] a] Pra s L, m

O —_— wr

—— —

b D E

—_—

O

R

T S bd ‘J dund J J O

r Uo

—_

"ND—AMMODOONMINN

[Wi E

S 22 Hr

——_—

T —Ick O | "—e-

S I O A _

wr

—ck T E

do. S.301-3109ufk.08/33 20,00et.bzG do. &.311-330uk. 13/33 E Hannov. Bdkrd.Pf.IIT 4 96,70bzG do. IV—YI uf. 06/4 96,90bzG do.

4

96, 70biG do. : 4 96. 70bzG 4 , 04/3 LT 3

4

4

4

OOS Lo

7: dz 4

R Rh RRR N L N M E 2

5000— 100/96 50bzG Be 5000—100/100,00 ge Bet ft. A a 1000 |8360bzG | Bad. Lok.-E.-A. LongIsl Rir.rz1949

5000—100 100; 50G Liegnitz-Raw. B .| 32 5000-—100|101,00G | ubwb--Berbach .| 9!

Lübeck-Büchen .. .| bi

do. ult. Dez. 2000—100/96 25G Niederlausiß . . .| 31| :

1500—150 103 00S Nordb. -MWernic A 4x 5000—200 102,90G Reinickend.Lieben-| 5000—200|102,70G walde Li. A , 4 1500—300 98,00G Schant. Lit. A. -K,

Zschipk. - Finsterw. 101 12

3000— Deutsche Eisenbahn

n 10 06 Bresl.-Warschau . Tis R

3000—100/101/90G Brölthaler A4 4 14

3000—100/101,90G Liegnitz-Rawitscb 3 4 4 / 101/90G Mecklenb. Fr.-W.| 3i| 44

3000— 100/100; 00bzG aul.-N.-Rupp. . 68 Ÿ

3000—100/95,00bz gnitzer {l 44

ur 95,00bzG Deutsche Klein- u

90,00 Aach. Meins, eits 00 54

Allg. Dtsch, K

100,40bzG Allg. Lok.- » Sib 7 |7

100,50B Alt. Schmalsp. A H

101/00G Badische Lokalb.

102,20bzG Barmen -Elberfid.

102,90bzG Der n Startba,

96,50b Berl. El

.| 3000— 100/9660 Boch. Bel

:| 3000—100}96,50bzG Braunschweiger .

S MEGII dr

[eh

I

B]

s

O

Oro oon

1000/500/126 00G T Chrl.Stryb.SS

500 Af 88,40G

P ag rgan Boh Gels ‘Str. 108 Â

1200/600 180,25bzG Goblens Sl Strßb. 1 ti

1000 72'30b1 refeld. Sl b. (103)/43 O ioLE E tr. (108

t

: 93,40G Elektr. Hodbahn 105

1000 1101,25G Gr.Berl. Strb, 100

1000 [260,00bzG Gr. Caff. Strßb, (105

ammprioritäten. obi D e M

r

[Ey

Manitoba rz. 1933 Nat, B T: ra.1926

E Sn do. bo:

Oreg. Railr rx M 1946 Pittsbh. B. al: 1908 Ter R

0.

wr E

151 '40bz Baug. Berl. 114,00bzG do. Kais. Wilb: 135 40bzG do. f. Mittelw. do. Ostend Vz.-A. 148, 25G Bauland Seestr.. Bauv. Weißensee Bayr. var rtstein-J, Bazar Gennkiw. Bedbrg. Woll-In. Bendix Holzbearb. Bg. - Märk. J.-G 146,40bzG Bergmann Elektr. 1469,60A,50 bz Ber A Masch. do. Bean 144 1 25bzG do. Cementb. i 149,25G do. Charl. Bau 160,60bzG do. Gichorienfab. 110,75 do. Dampfmühl. 116,00G do. Elekt.-Werke Nb | t C 18 T do. R —_,—_ do. Jutesp. Vz.-A .|-,— do. Lichtb. Terr. 1——- do. Luckenw. Wll. E do. Masch.-Bau — do. Neuend. Sp. 43,50G do. Rüdrsd.Hutf,

—- Daa 1 b dd pn bend Punk unk urn jn .

Mio l D bn

O

. bo p k tk pk ret pee prak Pera pr Pur S 2 D D M D

D D pak jt pmk P bmi a i En jD- jp 10 fer De

O©O — —_ ca _- N =S

93 40bzG 93,50bzG teivi. Hyp.-B.F uk. 06 rh VITI uf. 08

94/40G : LX unf.10 E s Ser. E uk.06/34 89'50b Mel. V H Ub e p r 2 91 ‘Tobz ; P b. b. §909