O E R E E : ° sa e Berl. Rüdrsd.Hutf E Wesifüliiche Bank 5 1500—450 [114,75b4G Spedit.-Ver. j 4 1100,40G Swles. Dampf Co.| 3 | 4 1,1| 1000 174,80b4G ky ein A 400. Fr. do. Spedi pur-Bodenb, A Pr 18 10000-200A 81,20bz Ver, be u. Lat 4 Á [3 1.18 111 30G i ult D 140 do. Terr. u. Bau 400 [159/306 gurPras Goid-O.

ult.

A Terr. u. Bau hrtsobli Var : do. Wiulne 641681 2W0 f. I—, do. 1000/500164, 756 3000-300 (82.75b4B vamb.-Am. va r.1 O

gls Berthold Mesfing 4: 116,241) u. 500/101,90B ult. Dez. / Berzelius Bergw. 83 ‘10/2000 u. 400101,30bzG 100/4 1000—500 [103,60G Württ. Bank-Anst. / T 600 —,- erzeli

0 lia 6 œli-Wstb. fr: S 3000 u, 600j—,— Nordd. Boe, r. 10/4 1410| 5000200 (103, 10bz do. Vereinsbank| 7 | 7 | 600 [151,256 Beton-u-Vlomers

: der Mas 183,50bzB do, DO. ftfr. ¿7 |10000-100 fl.{101,20G 94 rz. 1004 1410| 5000—500 1100,75 Obligationen von Banken. Bielefeld er asch,

. do. —— S 4 | 1.4:10| 5000—500 [100.90B 1000 4 |97,30G Bi Rund, Ses 120/2588 : 4, E rè. 100/4 Bank f. deut. Eisenb.|4 | 1.1.7 | t 100, A enwerderV3A 134 d, A 20 Mb „S. | 82 ra. 1904 [ 1.5.11/10000—0M-—,— bk. f. Esbw. rz. 103/4 | 1,1,7 /2000 u.1000/109,500 Diomarabütie 00G fa w. 6 100,60bzG Don. Dpf. 86 2 10014 1.4.10/10000—400|—,-- Di Anfiedi 8bf.uf.07/4 | 1,1.7 | 1000—100 [100 (00G Bliesenb. Bergw. 4 E Bankaktien. Fandbankut.10rz. 103/44| 1.1.7 | 1000—200 [104,50bz do. Vorz.-

S Dividenbs [vorl | legte] fi.Orient.Eisenb.|4 [ 1.1.7 | 1000 Fr 199,10G Blumwe u. Sohn T Amsterdamer Bank 9 | 200 fl. holl, |—-,— MEE Industrieaktien. Boch. Bgw. A 100,90bzB Antw. Zentralbank 7 300 Fr. T2260 G Dividende vorl leHiBf |[Y.-T.| St. zub] Bocyuiner En B ; Badische Bank. 54 12500-500 2 t [Berliner Union| 6 | 1.10 600 1I360bIG | Do, grErstend 100,2 25bzB Banca Com Îtal. ¿4 ry 143, 300G Bodck kv. u. n.| 84 — 1.10 E ' Geb.Böbler u. Ko.

E Bt Sp, ur abg, 1200-600 125,50G Behn, N: 1. Tol - 100 ' Bösperde, Walzw.

| d eue abz.Z. b.1,1,05/121, '50G D Y 1,10/1200/600 Braunschw 0. 40, . . t pa: Kreditbank 1200—-300 Fried rich8hain . : Lotalb, Gld. -Pr. ot A : d. f s

1000 9: S 14 S aiarn-Gr. ) L 50 G clGebhardt .. / Seine Bayerische Bk. abg. 1000 73'5 bz

Mexik. Ank. M 100Ly.!| 5 102,25B LifsabonerStadt-Anl.86kleine Mein. [X unk. 1907 ee: & Ä leibé 1594 z .1,4,7,10/102 20bz Under A diese i —,— D D AOR, S rw. i nleihe { 4.10 |—,— ire-Lose 3. i o räm.-Pfdbr s do. 1888 ¡2, Moskauer S St. A Ger, L Mittld. t uk. b.1906

do. mitt. u. kl. 2. 85 ‘00et. bzG XXAYTI VITI : do. I untk.b. 1907 Oest. G5 ld-Rente :4:10 [101,60 bz do, Ger, KRXR-RRXIT do. IV unk. b. 1909/4 do. i 4, —— unky. 1913 5000 Rbl. de. unk. bis 1906 do. da ; i; —,— : do. Grundr.-B. Ill do. 3,9 1100,50bzB s 2 Y, do. do. I: do. Gs 1,7 1100,00bzG RXXVILL i Nat. - Hypoth.- C.-G. l 65.11 |—,— un?y. 13/14 88/50bzG drs erStett.rz.110 #10 I—,— Neufchatel 10 Fr.-Lose F 447,25bz rz.110/4 i .10 I—,— GULAR Stadtanl. 1880 N Vépier-Mente do. teite

; Staate1@. (B0E) a .1,7 182,10G N Do, ; 1,7 182,10G do. dh reine ; 1860er “bose ‘5,11 [156 ,90bz do. 1887 do. E i —— — Venetianer 30 Mae do. f f 1471 25bz Wiener Kommunal - Anleihe Portugiesische 88/89 43 V. / —,— ds. Inv.-Anl. unkonv. 12 do. Dv. —_—,—_ do. Stadt-Anleihe 1898 do. unif. LIT 02 63,80G Züricher de. ¿

do. do. ult. Dez. Budapest. Hauptstädt. Spark. do: do, IIT Spee.… . . „|fr.3, 112,30G Bulg. Nationalb. Pfandb.1 Nui, Staats-Oblig. amort. 100,20B Dänische La ndm. B. «Obl, 7 do. kleine 100,20bzG do. do. 1892/93 100,20bzG do. Bodenfrèvsdbr. ar. do. kleine 100,39 Douau-Regulier. 100 |-L do. 1903 ukv. 13 99,40bzG Finländ. Hov.- tBer. «Anlcihe do. 1889 88,605 do. fund.Hyp. Meine do. mittel 88 75bzB Holländ. Kommungl-Kred.- da. tleine 88,75bzB Ital. Hyp.-Obl. 1899. as 1890 90,90bzG do. stfr.Nat.-Bk.-Pfdbr.

90/90bzG 3 bo. M1506 | Sitlands Kred.-B.-Obl. v.

87.90bzG 4 D do.

87,90C Kopenhag. ededitv. IIT i Fr. do. 88 00bzG Nord. Pfandbr. Wibor rglu. T do. 87 20bzG Norwegische Hyp.-Ohk, 1887 4 87 7: 5bzG See Are E 1858 D9, P e Ung 4 do, s7'30G Peft.U. Komm.B. Pfdb. 1, Tx do. 87,75bzG 8. Kotaraunal- «Oblig, Tj - do. s7:3001G y do. ise Plandb d Sparáie 4 ). ( „DO! 0 nische Pfandbr. i do. h 1000-100 R.

87, 50bz(S do. do. do. ho. 00. Änlecihe

e © ez B

Ab

Braunschweiger . Bresl, Elcktr. do. Gtraßenh. Krefeld.Straßenb. Danz. Elekt. Str. Deutsche Eisenbt. Ge | U ott — V1 Elektr. Hochbahn . 3000—300 Le Erfurt. elekt. Strb. Gr. Berliner . do. ult. Dez. Gr. Caffeler ambg. - Tae amburger . ….. do. ult. Dez Hannover do. Vorz.-A. . 3000100 100; ,50bzG eidelberger . 3000—100]101, Lobe G ildesh.-Peine À

zug era, Gub

agdeb ug L Marienb tei Medcklenburger kv. Niederwaldbahn . Posen. Stral es, G T7 Potsd. neue konv. ( 98.70bzG Stettiner .

E odo. neue... .|— d e do. Vorzugs-A.| € 6 T Südd. Eisenbahn| 5 Ver. Eisb.-Btr.Vz,| -—

1000/5007120.00 1000 (116 508, E

e S

168 ‘00bzG 69, ‘50G

124/50b2G 130,80bzG 4874 bz 220,00bzB 76; 50bz E

j M, c0b:G

55, ‘206; 118,75bzG G T, 00bzG 1500/30002 282, 70 232, 60à, 90à,7 (5a2 IOO: 10bz 166 SO0bzW& 1000 1219, 00bz(& 1009 [124.00 et.b¿G 600 1203,90 1200 /600 220 00bz;B 7 [1000 /300 224,50 bzi A 600 160,00. 1000 191,00V 1000 [84 200 1000 1247, 20D 600 O0 0bzW ‘10 1200/600 268,C0b c j 246,00bzG

e co e r D —

S O

duk frei

A

—_ A Cn S Om ONANNM C

bus A bn C i O O T: T in wr“

P i b t bn 1 p j bi S

Kae S E, e ader ==

prnn Prm Je DD DO TO S

N] Pot | AoOS| 2A]

„r

S |

t do. L unk. V 1905 Ds.

do. 3 Nordd. rbk. HT-Y

Þo. 4 do. X unk: b. 1909 do. XIfdb.ukv.1910/4 ds. X unk. 1912 do. XKIV unk. 1912/3: d 2. VENES 1904 d

X ut 1919/3 Nürnb. Ver. [X- XTT/ è Ds Wo. Dane 0 140,708 omm. Hyp. 49/9 J./

O - do. 49/9 A./O. —,— Do. 34% J./I. —,— do. 349% A./O.|— 101,20G Pr. Bdkr. LV rz. 115 103 10G do. 96,00G E l E do. si 96,25B do. uf.

do. XIX uf. 1911 IRE ck50. AXI uf. 1913 E „_XX uk. 1913|: A S ‘ 98,75bzG Do. 3 99 50b(G De un & S 34 5 x. G r

2900s 1399 unk. 1909/4 A do, 1901 unk. 1910/4 350 18618851904 31 98 50et.bzL è 894: D S |- do: 1896 unk ‘1906 31 101,60bz . 19094 unk. 1913| bi — bo: Kom. Ob. Olufl0 i do. do. a 91/8 2 100,10b D 0D S p 102 ‘60G Pr. Hvp.A.B. T 44 ©/;/3 100/30bz do. 49/93 32 100, R 09. s 34 9 28 do. abg. 80%/4r3.1 Man

Vf 1D pl M pit pft pm bf bis pin pf 3 p pf pf je

pi pt br drt eei prt Pet Perl pur eck lem Prets Prm park t 2 ed e O P E E EAA ny b Ferdi Di brt 2] Per drk fr DAC) Preck Peri Peck fern

See N 0 wr

pk O2 | L-

o D N

t FNRNE Sck

er

7) M He 3 H D S]

K Pram James Jerk emed Prm

r“ wr“

Ez

a —— c on

D — O01 T

S do | M A

E Tr UoLLO — t d. pak pk

Am OONOD

6 Jutespinner. 4 —_—,— »|Geridte Weißb. 500 Berg - int Eli R ur E 163 50bzG v Germania . 1000 91 T5bz G ® Hilseb, abg.u. n. 1000—500 1163,99bz L R onigsta Landre Weißb. München. Brh. Pa P Ti

0 f) on

¿A Acbdier Zuder . Io Breitenbh. Zement "000 101 j 0G Auen Allg. Gas.| : 1500/300]114,20b¡G Wollk. . .- 600 1176,90bz Bresl. Oelfabrik . 1200 78,00bzG do. Spritfabrik . 1200 /300 243 25G do. Wagb. Linke N 61 1000 1237,25G do. Vorzugs-Akt. 4x 1000/300|232,50bzG do. Kleinb. Terr.| 7 1000 /300!266,00bzG Brüning u. Sohn| 7 1000 148,500, G Brüxer Ma 9

1 i Pert Pl dert P frrds pn Peel Perl Prei dee [rue Di prnn Jona ama emc pern ders bek —J ink prt bert J J berk J J I F J F 22 “S OOS S

p bi | D --

oOmcMOOoORnOD

O E

Sas e

b i I I

dAL Quit pumii dai Jcl drail

do. 09 (903Lt.A.| "g" s Í Berg.-Märk. Elbf. B V2 D D, , 165 Va do. do, Ut: B (Elb) | 1,5. “S. Berliner Bank . t 10 bo De: tonv 34) 15. : do, Handelsges. 163.50à,75b3z 000/600 0G do. Goid-Pr. 1874/5 | 16. | do. Hup.Bk. Lit.2. 140, aue 1000 [15 108 do. o. Tonv./34| 1.6. 91 '60bzG do Dor SITD, 131 406 100 [1% M de pa 1900880 M 16 s O 1106 | 20 S T 1900 [117 L s 7 z neb 114,50G - j Westd. Eisenbahu 24 1000 [79 Gde ¿G Del Ung. Bo 20H do, Prd, ub. i,Liq. n 50bzG Schultheiß. 110200 Würzb, Straßenb, 14 1000 [111,006;G do. de: 1866 E Bôr] «Handels-Ver. . [115006 R Bai: 800 [231,00G | Brunsbüttel L. L I Ausländische Eisenbahnftamm- und do. Ecgänzungänel 82:00b) Brasil. Bank f. D. 139, S Bere St-Prior. : ) 1251,00b3G | Buderus, Eis. AO! b 8 100-10 B A Stammprioritätsaktien. do. L I . [110, 60G Braunschw. Bank G Hiftoria 1 j 105,608 Busch Wagg. aba. 0 101/30 H ussig-Teplit abge E 0. „Gold-Prior. 101,00 9 redit 154/25 I Lunter Nit. R 4G. | Eliinon, Asbest 4 6 5000-100101 30G | gge Ner it Des S fr S ps Do. pothetens. 118 50B BriegerStatb.| 5 g | 9640B ; | Caroline, Braunk, 9 00-—100 0 Nt Brünner botalbabn b | 4 —,— *177/75bzG do. Weslerhank 104,90G A er | 7 h t Cartonn. G O e 5000 100195 108 E A ots L Brüffeler Bank 38'600 Dortmunder . 20 . |1.10/1200/300|—,— do, ).u,F P Li E10 94 75b3G do. ult, D el, & Chemn. B 89 706 do. Union, 18 : 14375bzG da, M: u Si L 119 |4 5000 1004 O0 “brr ago E 0 Wil Pér - Disk. B. 123,00bzG Deld, Adier| 3 L 1 a Gharlotiba. Wass, 14 |— 5000100110 02, 20G Kaschau-Oderberg . . .| 4 200 f. Dänische êdm.-B. 125256 E (Ddfe 176,00G hem. Fb. Buckta D 2000100 108408 G Kronstadt-Harom. E 5 1000- 900 fl, E Daniig. Privatbank 10 5000100195, C0bz O Lemberg-Czernowihz . .| 6/5

» do. do, St.-Pr.| l, (Reif) abg. 2 89.909 «b .Glekt.|1 k, Gld 142,00b3z Er A 169,00& do. Griesh.Glekt. 10 91625u.125R. } Darmtît. Bn : 142 '80bzG Frankf. Hen Ing 5000—100[96 00& Oesterr. Nordwestbahn| 4t| 4} ‘1.7 (625u.126R.|99:406 do. Markftädcke

— C20 wre wr

pl

S0

Gi O0 Mis O OROC D co A e A AZX

ix Ba M s

e TE O

idr“ nen o 2 _-

I bi bunt þ d pem pen pru prt jamni pi L i N

C1 pi ps jan deei jeu puri Ir jreci. prenk jer o a rer a? A n] 4 —JI

I I RD A N 4

D

_ pst pfd ba pl Via dns d Dm

u Co | o wr

— A

1

Y 105 (UiS

Zv 41399et. 3B 1 (} T ode 1

L

T

1

de- pi

Co I Me C 3 C tis C3 A

7 C — — _ck

T fn v Mf 15 Pm 1E M M 1A Mm 1m H P b ¡Pr V

ph pi Mf 10

hiesige Bra

¿gi e S

‘

1 It enh but drudt brt CÈ bn porn (pen Pen Peer Sm frem para Zur een dri

T

a Men

Du Ur D mary

| —A2

E

114,75bi

| 51 ,00bz

| 1000 1102 00bz

A 122,00 et.bzG

1900/30012 224,00bz@&

l 1000 1283,7 »bz :

A 1000 156/50} ¡S

— fx. 3./1200/600 I, C0

i 1000 þÞ 24.00 ct bzG c 01983 5 (J (5

{7,106

147 50bzE

147 50

V O)

167,003 Y 163,25 197 ‘0b; 300185 25bz 179 75G 1,60 254.0061 255

3 50bzG 2 V g (5A

E ge C0 e e 23) F

O O D O D

1,10

Mi N R A bt bs q —Y d

Gas mor | Ao E r V H r

Juni puncd, pan funk Jarl jer fred fand hand fac bet bis bs N T T Mae né S A C] bk J prnnt funk bk fern 2] D ja

15 Mis via C C En 2 1D 7 i frank em

o

1 À 1 À 1 À r

l L L fh: 1 L Li T L. Li 1 L 1; 1

dine Is le tin Pt Pt P 1 Pn Pa S e AÔ N

S

22 "SA

p p DNDRD

C

A bk J bunt jch J} J bert pur —J J ckck

107, 75G

O0. E do.

Ms do. do. Sr. Wt ue-Gal. Verb.-B.

E Vorarlberger « - -

D E Gr. Rusise Eisenb. 0 btalbahn i 3 Jwang.-Dombr 5600-100 Po0vbie Oesterr. B. Ctbtalbabn Gi Mi 11 108 60G Fugietagron. Db .8

- M

5000-100 98,70b¿G p r A j cf.-A. 1888 s o2'5NU, Saul Dedenbits : T UNE 1.11 10 E sf dew. 0 IORaE | e i Bet 1 00,08 e | 098 S a M 8 | L1 Os Most R S 4000—S i : 71,0 osfau-Xasa B 602061 Sübösterr. (8b) i Frês. 1.1 [178063 Mosfau- Kiew-Wor. - E (9bzG do, ult. Dez. 17,16h1 Mosfau- Lursk .

11 Mo 'skgu-Riäsan Í L Hi —,— Hte Enolenit 1.1 1114,75bzB osf.-Wind. Kub,

121 75b¡B U do. 1828

Det

—_

Ek

S E E C STPTDTS

»ck - p 23

—J =—J duk

A7

S

A0 n 2D O

fas pn e V

Mie H V M A M VPck M

E ——

. p rom i

L af

denk jan pad Jan QÉ coxo | A

S

87 ,70b4G Stad es. Tabak-Monop.-A.| 4 A I: Pr.-A. ex. Anr. Anrechtsscheine . Swe. Hyv.-Pfandbr. 1878 Ds, do. mitiel 8, do. „fleine do. do. fündbar do, Hypothek. abgest 78 »9. GStädte-Pfandhbr. 83 56. do.02 1.04 ufy.12/14 Serbische Gold- «Pfandbriefe Stodholmer Pfdbr. 1885 do. do. 1886, 1887 bs, do. 394 rigar. Zemes-Bega 2s. Bodenkredit-Pfandbr, bo. do. t, M do. League Plane. Al ie. Hyp.-B.-Pfdbr. 97 1 bs. Spart, «Pfdbr. h y| 4 Ds, l Ÿ N 2138| 14.10] 5600—100t99,80bz G do. Genußscx . 74 4 / Türk. Tab. ¡RegieAnl a E 13 [176,008 do: SEUT T TAIABE T7 C 10 ubert U U, Do. ult. Dez. Fal ¡2E 48 ult. Dez. do. XYT unk. 1905/32 1.1.7 | 5000—1004 i am - erdani do, I 1891| 4 [1147, Pfandbriefe und Schuldverschreibungen | po: {11 unt. 190834 1.4. 2000—100/95 256 Rantelie ne e do. 1902 unfv. 15| 117: 191 -20bz Deutscher Hypothekenbanken. c. XEIV unf, 1912 34 1.1.7 | 5000—-100/96 506; do. 60 o ; ult. Dez. Anh.-Defs. Pfandbr. : [4 | 11,7 | 3000—200|—,— d2. Klb. Obl. Ut L d 2000—500100 50bz do. ult, Dez. : Staatsrente S. 1-252| £ [1. 3.6.9.12191’ 80bz do. I un?. b. 1905/3x4| 1. 3000-—200|—,— do. :nk. 1904/24] 1.1.7 | 3000-—500/986,00S Baltim.-Obio i. Doll, Do ult. Dez. aae Bayr.Q)loy. TYunk.11 11 5000—1001103,20G s. Kom.Ob.Iuk.104 i 1 3090-—300/104 20G do. ult. Dez. Transkfaukas. ObL 5e 0, Zik lai- Baan —,—- do. VI unk. 12 5200—-100 103,208 Do: Do TV ut 1912 8) 1.7 | 3000—300[101,80G Ganada-Pacifie i. Dol | 541] lá | 17 1130,40bs N kleine 92,00bz Bay. Hyp.- u. W.-B. veri. 2000—100199,10bzG ; I unt. 1907/34 1.1.7 | 3000—500/99,50

D.

f ; do. ult Dez. —-à130,30b „Ti 017

j poli E ir da, unverlodbar|8i| verich.| 5000——100/29,20/ do. I unf. 1912/34| 1.4.10 200080099 '50b¿G | Gotthardbahn... | 681 68141 1.1 I=— Barschaw-Wien ne

N O Berl.Hyp. Bk. N (aba vers. 5000—100 §9,75b4G N cin. Hyp Pf, 86-68 do. ult. De i —A193 Yet.b do. do. / Prämien-Anleihe 1861 Se do, do. 34| verich.| 5000—100/93,50G ¿ | 14,10] 2000—100[100,50G U Min A G3 C L P dos do: N . Stieglitz, 5. Anleihe .

Se beta, TIOEDOGO | verich.| 2000--100/96,60bz G ult. De B 9, E 4 | 1.4,10| 5000—200[101,00bzG : S. 6d8ó 8 | 2000 100/96 S0 i en 75 do. K, Rl uny. . Boden-Kredit 5 konv. Staats-Obligat. 1880

B 00196,69bz( ttelmeer . | 3 | 3/2 14 | 1,7 190,75b;& i 113,50bz do V 4 | 1.1.7 | 5900—2001101,00b;G 0. DVD. rie, 2000100 7E Jtalien. Mi O | 14 | S Wladik, O Oblig. Leo —_ — do. SX1XKTlufll 1.4.10| 5000—200{[102,2563G | Rh.-Westf S SuxwSimylon _ ..| 8hjo.Db,—| fr.9. do. Schwed. St.-Anl. Et — do. X1/34| versh.| 5000—200]96,75b¿G Do. 36 do, 08. 1890

4 14 ¿ 2 ». Kronbr.| 5 | 5 4 1000 19475G do. Spiegelglas. 4 —, 5000-—100[109,20bzG do. Genußscheine 0 3) pE|—— do. po. Lic h 21000 118: 21M gecumulat:-® fabr A ne d || 1000 S N Stag. Bubbe| 0 ; 99 00bz do. IT-LX, I XV 34 verg. 5090-—200/95,25b¿G 5009-—100[109,90G do St.-Prior.| 3{/o. Dh.|- fr.3. |—— / do, p [125Rbl1.M.|—, Märkische nk-V 1200—602 136, 10B Ucc „F. Boe x “j 1000 bzG do. Tho nröhren. 99, 25G 59. XIX é E 5000—. 200195, 29bzS do. V3 5000—100 101'50G L s P «H 33/ 4 F T M : Zarskoe-Selo i n Magdeb. S 1500 199 20G SA: Nota. Wit — 1 M) B 75 L po K R do DD, 1904 —— po XE uf. 1910 34| 14.10| 5000-200/98.00b! do, LX, IX 5000100/102/30G idt S O L Anatol. enb.-D, Ï| o [1,4101020 u 2 Pri « pr, St. |17,99G Aalen. Spinner. 7 | 1000 1126705 | do. Malen. ¿eig L 108 T Danz. Hvp.-Pfandbr. 4 | 1.1.7 | 5000—200—,— do. 1 Rd 5000—100/94,/0b,G | Sard. Sekundärbahn | 51/81 8/14 | 1,7 1 -—-- do. do, Feige | 0 Matlorba "Bt. 409 “500 [12,00B A-G. ]. Aniliafbr. 16 1000/500/884.00 00 | Swweis, (Eidgenossen Gal _— S T 2001 —.— do. v1 unk. idé 5000-10095, 80G do U s — do. ITTEr ¡ängungn. P “208 1102; R G Ms Ba v 100 S T Dinnendabl De rg M Sens Man Disch.bpb. «V TV-TT vers.| 3000—200/111,00G Säch\.B.Pb, [T u2.09 5000-—100/103,75® Trandvaalbahn . , .| 11t|i.RD|—| fr.3. 1 —,— | do, Ee B LL 0 2 |93,foet.bzG | ein Hup.-B.90/ 300 |148,10G A.G fBürsteniud. K Serbische amort. St.-A. 78,20b¡G 9. do. Tu.Ta fv. 4 | 1.4.10) 5000—200|-—,— do. do. LVunt.104 5000—100|103,00G do. i, fr. Verk. i Egypt. (Tench-Afs,) Mein. Hyp Spanische Scu!d gr. R : —,— Do. 0: VIT/4 | 11.7 | 500 100,30b3G Do do Lun 06M 1 / do. do. unabg. . 59. mitt, aba.

600 229,50G A.-G. f. Bauausf.| 5 500 #190,29S do. Wasserwerte —— Va) ky. Î S „Fnd.aba.| 0 1000 1115,00bzG Donnersm. H. ; Ö 5000-—100199,50& Do Zertifikate; f3| “«pS 145/006 i Gotthardbahn . . « .| 24/1,4,10/10 U 727 0 G Mitteld. Bodenkred. 1000 93, 25bz (S A. Mont-Jnd.aba. G do. L uk. b, 1908/4 vers. 5000—200/101,00 64G do. do. Il unf.08/: 2 0G Cl 2 Do unabg. A 1293 do. XIV uk b, 1914/4 | 1,4, 102,306 E V unt b. 1908|

A ras beit bard bres. fand jed pel E I

His Na jer Part C5 Pi D Pn * 4 und a] 5 5 Tf dum Pr jer ded

[— G2

ee

co

16ck pft ps bs pas e jn pi par, ¡ck

Z È dei — En J A jer — ———ch O

199/00B do. Grünau do. ult. Dez. 3,10à142,90bz n 99,50G do. Hönn E

/ auf 33,75ba Mil . 12 n0 Glíckauf L e tP|14 Dis.-Asigtische .- [151008 anau Hofbr. a do-Oranienb.S 210 1 2000-500 n Deutsche B E | N 935 75B excules . O do: Ind.Mannh.| 7 2000—500/96.50 ba e i 6 S 235, A0, jà, 60D essiscze Ca. - E do. Werke Albert 15 7 Höcherl- Le E neue 227,8003 iten 1€3 50G do. Byk . E N e ee 182508 p 2 | e P 0 t n? 5 envec u, or Bergb. 18 |18 tiheNat.-Bank v8 0bzG 155,006 Concordia C D erbicbeuteberseebk. 5,2900G el Mod. 10

162,90 B Concord. Spinn. |/15 156 E N 1 ‘0061 Serb itt-G.| 8 147,258 Soniol: P FT 198 | E s 2 Zt!

p an G 81, (08 do. N

T Ed, 90bz Cn hr ‘n al 4 . 89, A R d, t ult. Da, | 154, 766 Sdwenbr.Di x 18 | j & S0 50G Cröllwiß. Papierf. anf-N. 102,1 0e 1 ( 75G à- todis . . 2020 u. du do. Kr.-A. B N! 7,30bzG Münch. Schw. U 2 : 89,75 S Dein üble. 2000—500/91,25bzG Dr. mi „Ruhrort 1000 S T Mülerx, Langd. 11 (11 ; 80; 5G Delmenh. Linol. 91,25bzB Qu Bnk- Ver. 1000—500 1116,10G Nürnberger fv. 1 | s ) 135, 0G Defsauer Sa L 2000 300 erichte. / 718 4E 226 urn. Werkz | 9 500/91 ‘406zG Et T N erciu 1000 193, 3 00G Oppelne er abg. 2 B E 102,296 B alsphalt 2000—500 le 8 Effener Kred.-Anfst, 1200—-600 182 500 s fieiwelórón - - hg : 180 50s Dtic, Atl. Te e 0E Dbu.12 i dfr.-B, s F S Go. , S 10 1 1165,90B er, 6251.125R.,/92,10 Goth. Bre 900—600 1128,00 Roß & Co. . | - / Lux. Bergw. PRM E 10b¿B Hamb, S E 1500750 {186,50B ofort Mu.O. 11 pi : E Di. ir. Verk 125 Rbl. M./7 z

) 1199,25 (t. ix. Verk. S j do. Wehslerbank 9 1200—6009 95,80H Schlegel Bow.! 10 4 : O) n DiiGDesi S O NE ao 99 ‘20bzG annoversche Bank) 6

F, r 198, 2! (H S; Dfferbof N i ; ». f E 2906 Schwabenbräu 5 10 4 1. ) 163.5 508 Di. G Speisew, 250-129 eler Baut ee f I ee Sinner. L 15 : n Ob G do Jutespinnerei 0-2/0 [o9/00 König b Ver: «Bnk. 1200—690 {116,60G Tuchershe . 1 14 7 | 1000 E ì E Kabelwerke . 2000500 (99, Gan öb, Ver.-Bnk. 1000 |122,10bz 3. e Arten aba d T1 | 1000 [1606 L D (anl » o o. ,. 16 3 l r 0‘ Ner rern « - B 1 ( e : 0 M00 108 LU taate d ans 1200300 12400G (Wer üyp. 14 L 1000 1225 50bzG DO, DD: neue| 506 üb. Ko -B i E: j Zuremburge Ban

E - —1 H D L

A

E fn 15ck vie M 1

“ut “Anleihe 1880 Dez! | 64 Ler! ult. Dez.|

* Golde Rente18848r u. v

Do ler

; ult. Dez.|

: Gold-Anleibe S Der

. Do. do. 1890 [I Em. | Í do. I, Em. do. IY, En. do. 1894 VI, Em.| do, 1894| Ie do, ult. Dea. de. 1896| De ult Des.

. k.E. -À.39 L,TT 2ór.u.1Or.

p

Deffauer Landesbk.

|

mé Fark fmd ded fmd Perl jed Park jeh demi fmd emed Prm jed Denk pt dnn prak pr pri frem [rern rand Prem Jama omn jmd Jord:

o ore ren e eni

Drak pk p

— 1A t 1A 14 brd f p41 pt dd Pa E

D

p jth prr Per pel jur a5 S L did J) pril druck p b —J

i, Ma L bs jf d Pn rek fes

2B B I it n a O0 O0

S MeÄ= N

tor

p-i

—-

N n in bn O O drk juni puri ps

h —_ — pt L 4S prrd jd

N RHRZP'

l R r 0 far S Of C Oi Os

Q S4 jd Fenk prr pem fen k

o E Di e r ges

dai _ea v (ev E Mim vi ra Dn D

e-8

do. do. n N «194 102,00 ooo 194 unk. 13 f / 02,00G S pr Hvp- «B.-Zt.ukv.05/4 | 14,10/ 50900—100/99,75bs R Oa 9 _Do. (34) E A 5090---100 95,25G Ber Arad und San. A B. KY wt 1904 4.1 A n A Prag Pr ‘Gs o, XILX un!. 1909/4 1,7 | 5000— 1,25bzG ——— —— . 188 doXKu Kälutk19104 | vers 5000—100/101 25bzG | Surst-Kiew T8 Pie Orel Oas * 1889 101 806 X unf 19124 | 117° 2000_200/10200b. G | Warschau-Wiener 1,1 1165,50bz z do. XXY 19 50e do ult, De —,— giüjan-Kotlow. C

08 00G Do. unk. 144 Ze 102 50S T 2 d. | 4A 0 1f3| «p SI—, E Kjäsan-Uralsk 1834 + Außerd. 15 Rub. Pap. po: a7! 1898

4 [4 | 1.1 198,70b;G Rybinsk E 6 4 | L1 1100,00 et.bzG i 1897 4 6

cs S D ex —_ Eg

| |

S o | S | NSR| N] C] | Ga jim pa M

Q O h D O

S cim —4 M ¡Pr P Na d Mck B pi jr4 pr jn dd d 3

O0 00 8 D C0 B

nd M

OIID

bPar H H Dit Be P R a0 p O U CIT 1A Ml D p Me l Bf Mm [f R E S e“

Tord Jura Juni fen 2] 2x] unk

Od I O C5 M ¡f C15 Hn pi C fe n Ma pte Dia pit DEm

a

ee 00 00 C2 O

ay

D

s

X»

M

B Er pr e V Ee ar Purnk 12e (]

M

_ -

if fm N M O

tde- des

1

® ® . e; - «“ . . . - . - aab Ce ¡fts COT Din, Mm EE Pu Jem Prunk C era Perck Pur arc Pr °

A O J Pn us funk fck drk

ma Ee Braunen an

red prr pn fart jar ark fru dera Q Sid: fund

ck pf a

Ee R E

Ey OODONDWOND

pi

G7:

204: 0bzB

) U

3,008 1000/50 ol Li 3A T5 | 1000 1117,80 1000 117,094 1000 ‘1101,8065 —àl02à101,75B 1000 1144,75 1000 1180,00 et. bz&W 1000 1[300,50bz@& 1200/6001175, 50bzG 1 96 ,00bà 157,50bz@ 154,50bzG 254,75 hz

8 ( Ob

A 0 Otto pk pk pap jnt Juen Porn Jr Pak nd Peri E

s L! M E ck E ; Fo)

4

mun ooOoO

R E

4 | L1 10050bi L 1898

#4 L 1100,75b;G 1901 unkv. 15 “ Des 5 0 100,6?à 50 75à 60h Sùt Westbahn .

N

ck.=

M

A Fun 1 pu pred Jeuad J b4 I 3 J R Maron CE C E E S E p02 pf» ps S D

it4 t2 e404 t D

I) —_N et m LOtn

D

L O

d, a Y

C E E

[r

U C Qi Cat i lia Man u

I but CO J fmd Juri Jun Prot —_—-

OOWOoOoI

| Ao

i naa ba a N N A E) M Mf n jpck Me V f

8 B —] Q C bt E S Ii p prrd pem prnk pn jdk si s J bd C7 red J

A

His. Vf VEr vi Mf M

11MIN — 3 U 00 A O C

atgo es

O D d horen 00 00 2 el

P 561 0 {S

( 5001145: S 312,00bz@&

Le 9VU e t. bz (H 1141 196€

10 0 x A) 27077 j

_—Ì 2

dek

l

v DON

d hund Junt jn

ei bruti'Mêts duk Jerk dund 9ôde. pl Dts Brick Sa è

c

O I U I I S ddes nôx« rôe4 vôes wp4 CD ja I eN

I A S a) “s r

es

C u —A D «E r

S - Co res pak brd Jnt pm Junt fernt pumk and gur Jra hend derd fark pra Jum pen:

i 1 j D 1 H da da Pa DO DO U O I Ls ATILEG L 1p: iem Cor Tot

t-A 0000 O t p J

«n O wr“ rér

4 p i s p b bd det dad bu

S7 O0 bz

d J I J Dea Punk Pack O A

Do f» I O DD

wam péck d

E E

— do P p

v» ck 7 v e Hck V i

L

z do. Kreditban! 1200—300 1119,00G A-G. Pappenfabr| 0 1200/690/80,90 bz A L as R | BEZPAG | melGianfie «(4 Dw 2 (ta las M o H B A | do ee ult Do S ove S E | Bp Wine ge (0—2 ries ian a é F 25008.11 02,4 Ru r| 6 L 2, 5 Z i 100, (5H res Baus? e 29d e L 24 A

O0 G ven E 4 nobligationen, do. Mittelm. Lr) 4 | (ade 02,40G 08 ? a 5 1200--300 [131 60bzG | Admiralsgartenb, | ao ne do Gardinen 509/194 50bz: 2000 10d Bera Meärtische Uk “38 3000-300 [99,406;B Jura-Sin as 1000 du. |—-- ult. Dez. E O2 1,99à,Tób3 O nau 120 DHüeid.Cis, u.Dr. A A 1 E c C as ILD f ) 7 —_— g , T: ITLTL. do. 3,5 SA S P | 5000—100/93,40G Braunschweigisbe . „28 N Oo los 0 Lvorno 1040-2920 64,00bzG Bal 1900 113,506bzG Allg. Elektr.-Ge\ 1227 25bz3G do. Eb, ‘(Wever) ] 270 U ba G 404 |66,40bzG M Grundkred. 1200—600 [108 25bzG (v.D.Edison-G,) E do. Eisenhütte . 118,003 i.G,1,10,93 —,— 5 pa #d. E 117,30G Do, l, T, Wer 115 10G do. Maschinenb. 9350G 1000 u.5008|—, Arbe 168006 | Alg, Huserb. f. _|229,90bs | Duxer Koblenw. a 2000 u. 400/80, 70bzG Non bersiher Ba Bank 2,10bz Alsen Portl,-Zem. 1 1D | 51 T5bIG do. Porzellan . A B 2000 u. 400/98,50b¿G SberrheinischeBnk. 104, 60bIG A, êÊnt, Pad h l | 81114'00b)G Dynamite Truft. 1% E 2 t G e ) 1 n f 7 407 i.G. Nr. 9 63,20bzG Oesterreich. Kredit - 912 00b; do. {4 fr. Verk. A Tos G A A att, Des. / 120/600 142, 20brE 4590 - 5000 2.|——, Do. ult. Des. Fd Anhalt. Kohlenw. 1000 /300]102,000z Le N g 1500 1144 75bz 0s A do. r nderb. Sat 4 E do. Vorz-A. . A R O Gattun: O E 200 198 25G 11| 1000 Fr. |--— ldenburger Dan 181 756 i t| 54,50bz Filenb. Kattun. .| 5 1 0 1303 00bzG -10/2500u 2005) —— ‘Po. Spar-u.üei i E Annabg. Steingu! [1000 /300180,60G Eintracht e O Ee Es —— ti Du y.G 119,90 bz Aplerbeck Mr 20 E Eitorf S 1000 1138,25bzG Di 94 90bzG Aquarium abg : : af: H 200 Fe S B 1 Tx 129,50 Archimedes . E 50bzG Elberf. Farben.

1000 535,00bz “d L, T5bz C é 1500 749; 00G do. do. neue| — Eisenbahnbonds. D R D 9 2 Crenba, Bezaban 1000 |110,75G do, Papierfabr. M . . ,

8 1000 29 3 Ob ¡E 1000 170 25et.bzG ) —,—- do. it. /s 09 T6 x 600 |—,— Elektra, Dresden| 1 Dhet.bz 6 (300-1000 §/99,75bzG Pi ¿laische Bank . „| 4 L | 102,10G Al aUfienb. Papier 1500/300|—,— Elekt.Lichtu. Kraft A 1 odo 119,50bs Ÿ 1500-1000 o Wi p Bank T 148 25G Bär u.Stein Met. 1000 |236, S po, Qa 7 1900. G 1000 3 |—.—- Oh A, 203,00bzG Balke, Tellering 1000 [1 56, 00bz ms Zünd N | 1000 Fr. [154,00bsG 1000-500 §i—- do. Zentral Bf 119,70bz Bamberger Mälz, 1000 112 9 00bzG 44 nt Et S R S 1000 u.5090s|-—,— do. R ie : 13 50G Bk.f.Brgb. u. Ind, 1000 |42,25bz Em. u & St. Wir. 4 1000 [136 2646 P Ie °- PAeihh. konv. 6 119,608 Banning M\hfbk. Dts Fe E E 00-50) : do ndbriefb M G B Q ¡wert 139 0 V.-A. Lit. À 1901| 4 1000 |126,25G 1000s fel ibn? 151 SObG Baia) A Gei sa (f bz O Erdmannsd. Sp. 0! 500 156 10bzG J S Reich3 ns U s 151,39bzG Basalt - A Zu L C Eo 10 | a6 1026 10S, 1990 u.5008l—, do. ezug 113,90G Baug. Berl. N.i.L, 18 ( Sa Bre a 1200 /200[219:096:G 0/1000-500 SLUEUU3 Rheinische l Es 187 ‘006 55 do. Kais. Wilh 9 60bzG Eschweiler raw. |1 11200/ N E: 111099-500 74 55 S0. Disk.-G. 7 do. Kais, Wilh, l 28 Si emer. : Js N G do. or SEN 148.00G do. Ostend Vz, -A. e 75S Fab.I. Ba : T ATY Rin 109,206zG Na: A entas a bg 107, O Bauv, Weshenis: ; O6 S Gang N q L A 100,50B S. Pac. of É 1,206 toe y 410708 auland Seer. i : 01100/5908 : E f 190 102,00 Russ. B f. aud. p : 6

E do. XL, X uk. 1910/4 | versh.| 20 200/101,60bzG Sl, VBdkrd,-Pf. T- IV4

o

—_

Lac) t Fark Jt C O Min r bra Ci Þ

E

t] J bnd frei f derd J bak J N} I

pl Pm pft, Ss Pn pm dêds C) E S E pmk Junk Pruk Pud Pert Pr AAAQQA mk prr ferti per Prm Per G C

D O do.XIIT,XIITAut.13/3 3900—200/99,80bzS bo 31 ba. unabg. . -— do, “V Si 5000—200195,00bz(S o. t unt. b. 1905| 131 L

do. uit. Dez. abg. A2 do, IX uf. %. 1905/34 5000-—200]95,09bz G do. IV unk. b. 1907/33 L,

alt, Dez, unabg. — ,— do, Kon. Ob] uf. 13/3 . [102,00G Scchwzb.Hyplluk.b.06/4 H

Türk. Caleige 1865 B. —,— 30. „bw Os al En 99,50 bo, M u. 4 d bb. 20 j 117 do. E Dresd, s L at. 5000-—500|—,— do. LV unk. 19094 5000—100[101 2 D D: ‘ do. - D. - | E Frkf. _Hyp.-P a 5000—200/101,00B do. VI unf. 1912/4 0 101,00 Brölth, Cisenb, 1890/44| 1. do Admin.- -Anleihe s R 706zG o, Hyv. R S.,43 4 : 102,30H do. I unk, 1906/34 5000—100[96 50G do. 1900 unk. 1907 ch4 L, do. Bagdad E.-A. T Int. 9,70bzG Do, DD, S.46 4 101,50.8 Südd, Beodkrd. b. &.43/4 | 2000-—100[101,20G GrefelderEisenb,-Gef. 33 L L,

L

L

Li

L

Li

e Eu 24-3 L —_— 4 Own

Cr e S

Bnk G,

in M

a r fn P VPS

A

A p prt prt utf jt n e ls d jd J] 1A N

ai

4

v f E m

d - O U _Pck o NIANO

Co _

— c

T

A fenk J I I O

L Fand Jrucd Jud J d

A nen

| 5000— 1001/1 is do. Landeseisenb. 1/33 95,50G Macedon. SHold-Obl. 5000—100 100/4106, G do, DD, _. LEL H FEA “4 do. Le 95 75B E Oeste de Minas 5°/ a do. Ze ertifikate 0s aaf naA : Portug. Fisenb, 1886 97,75G E do. 1889 F 4 99,00G fi dd De Rg 97 29G | Sard. O. fifr, a, L 97,258 . do. 209. feine —— / E Zentr. 128 izil, (O 45 T. 138: e / 4 do. 1891 } E 99,20G E Süd-Italien. À- E. 2009—500 199,50G i Do, fleine O Wilh.-Lux. B. TK 5000—500 E ' Amerikanische

Dor

So

S

e

Tf.

2

A

D

e ters O

c c « .

O0

Zievibeiia e

[1 eN nd ck—_

wr Mw 2000

wr

--

A A O N Ins beck N

ck— A purk þra pre dme pra pack T D * . . . ‘ 2

E E E E 1A OBE 55

De N

wre vis ck ls fe p

+ N F

O O m n B brt bert N go r“ c

Konjiol. -Anleihe 1890 Do. do. S.,44 37 f 100, ‘004 S b. S.50!: 33 : 4,101 2000—100/98 60 Drtmd.-Gron.-Ensch. 34 300 1123/00bz Wit, Bak, Ll tndb. 4 17 | 5000_100[101 20G | Dalberst.-Blfbg.84 kv. 34 ‘00 |110,25bzG Do, Do L: .10/ 5000—100/101,00G do. do. 18%,1903/31 3009—8300 —,— ba. Do, VUL ¡sv 4 11,7 | 5000—100/101/40G Nau eis tedter (34 3000-300 „ZUDEC do. do. VI uf. 1910/4 1.1.7 | 5000—100/102,10bzG renen eurupp ie 5000-100101, G do. do. VILuf,1913/4 | 1,4, i 102/60W s ittitoder u v 191018 5000—100/1 ias 2E do. Do, R uf, 1% 534 5000—100 95 40bzG ausiter -G, ufy, 4 A, 102,604 6s. Po. IV uf, 1907/34 5090—100|96.70G SL Le N gar) 4 A anal 96,206 Deutsche E lertaunf eee, Mb “Se Fr, B [8 -—300/96, P08 Dividende |vorl|leyt |Zi|Z -L.| St. z. e] Ni Sit Gru, t 5000—100197 100 4b Aen Grub 8. 4 f |{ | 1,1) egr _ 2606 Stargard: ‘Füstrin 7784 F 2. nuß | [ait ir, 3.| 6 2 tes Bi E T O A906 | Montan Einf 1 N 103/0062 Brölthaler t 1200/300 i 2000-—-200[95.( Db Grefelder 1000/500 120,90G Deutsche Klein- u. Stre 5000-200195 00b,@ | Sutin-Zübeck . E 75,006zG | Alg,Dt.Kib 60%aba./8 ver ) 5009—209/95,90bz ‘ankf. „Güterb, . 1 [1 000 500|-—,— do. Lok.-u.Strb. 100) 44 ve “l ¿ | 4 7 1