P ¿e S C S A I E Va; P R L DORSE E

Dessauer Landesbank e Erl. (Reif) ab.! 9)80bzB Dtich.-Astatische . . „10 | i.D,|178,00bz Frkf. Henning| 9 | 9 90,80bzB Deutsche Ansiedl. 154,00bzG Germ. Drtm. |12 1 Deutsche Bank . 238,90bz Gevelsberger | 4 | e s do. ult. e 4 à238, Bde ,90bz Glüdauf . . .| 7k Di. Eff. u. Wechfel . 112,90G L anau Hofbr.| 6 3 164,25bzG Dt. Hvp.-Bank 146,256 # ercules . S Rae at [4 2E | BESÉ eutsche Ueberseebk. 9 3 ôcherl-Br 108 ),30bzG Diskonto-Komm. . La LAOOb Boitien : G do. ult. Juni „JUE, (DA j Hugger Pof.! 8x! 100,00bzG Dresdner Bank . … .| 7 | 74 1156,00bz Mee Eo. 3 73 20bzG do. : i 155,70à,90bz iel.Schloßb.| 9 | 320bjG E 109,60bzG Klosterb.Röd.| 2 10 103,00 zG My y 5 -A. f.J.u.H. if 18, 8,10bzG Kön.Br.Beeck| 8 | 8 103,00bzG | Duisburg-Ruhcort . Kunterstein .| 3 | A —_— Elberfeld. Bnk.-Ver. . 122,00 et.bzB | Z Leipz. Riebeck110 | T, Erfurter Bank . — Linden. Unna| 4 | 4 66,00 Effener Bankvercin . 138,00G : Lindener . . 18 [18 7 (20G Effener Kred.-Anst. . 166,90bzG 1Lówenb.Dtm.|12 12 82,50 Goth. Grndfr.-B. .. 162,79bzG Münch.Schw.| 44| 4x 101,25G do. Privatbank . 126,00G_ Müser, Langd. |11 [114 .173,09et.bzG | Hamb. Hvp.-Bank 170,75bzG Nürnb. Henn.| 4 | 4 —_— do. Wecbslerbank . 97,906 Oberschleî.… .| 8 | T Hannoverse Bank S E 55 (7D auls p-! 135,40B Reichelbräu [10

SLET pr heimer Bank . 120/25b zG Roß & Co. {9 |

eler Bank 125,8 bzG Rost. M.u.O. 11

Et E Königsb. Ver.-Bnk.

73,303 Landbank 2A | Ti 73 63G SchlegelBoch| 8 | —,— Schöfferhof . 11

73,30 bz Leipziger Kred. Anft! 160,00 et.bzGB neue! —

E Lüb, Komm.-Bk. kv. Lurxeiiburger Bank Markische Bank 120,00G Schwabenbr. | 10 Magdeb. Bank-V. . 138,50bzG Stnner ¿2165 Priv.-B. , 116,50bzG Tuchersche| 14 Mafierbank i iq: » 413,00G B. Werderab.| Medcklenb. Bk. 40% . 124256 _ Ver. Artern .| 6 | do. Hvp.-Bank| 12 236,40bzG Wickül. Küpp.| 4 154,90bzG Wiesb-Kronb.' 98,10G

Amerikanische Eiseubahubouds | Me Borentred | 4 3106 54 | 22,10b3G | Aachen.Spinner| 8 AEETT Accumul. - Fabr. 12 08 1

in Dollars. do. Kreditbank 115,00B A.-F. Boeseu. K.

|

:

[t. Juni

Galif.-Or. rz. 1918/5 | T, Mülbeim ad: Ruhr .| Magdbg, Strßb. (103) 44 Gtr.P.l Ref.r. 1229/31] 100,70G |Nat.-Bk. f. Dil. ;| 182,00bz do. Vorz-Akt.

) Kleinb.-G. (100) 33 s bic Burla 14. 19274 | i do ult Juni 120/0b¿G |A G} Bauausf Oftd GChic.Burlag. .| 120,00bzG |A.G.f Bauausf. / 112/00bzG A.G f. Bürst.-J. | ‘|

.101100,75bzG | Carton. Loschw.| 9 |16 [4 |1. 167,00G do. 1691—2600!| 5 | 6 208,90G do. Mich.u.Fag| i, L. m, 107,53G Caffel. Federithl|12 [12 Sn Ee G 0 1á 15t i‘ Gharlttnh.Lit.C 0 | 0 | 188,00bzB (¿hem.F.Buckau 5 8 129,00B do. do. St.-Pr./ 8 | 8 84,6)bzG | do.Griesh.Elekt. 12 12 193,756 as Grünau 10 ¡10 145,5)G Hevden .! 8 107,25G do. Bániiinäe n 111 169/50G do. Milch .. 112 | 170,25G .Oranb.St-P|11 1 149,00G do. Weiler . . 10 80,09H Ind. Mankb. li K. i 0: 216,09bz E ‘rfe A ps ; 81,50bz do. B A “a 9,0 vbs L ‘E erfig, City Bgs. Pr.-A s Concord. Berab. é Concord. Spin. 15 211258 Gonscl. Schalke/28 |26 424,75bzB do. i. fr. Verk.) —,— 167, '50 et.bzG | Conr. El. Nrnb. L | 904 20b 126.00bzG Cont. Wasserw.| 61 132,25 hs ¿G 190,00bzG Gottbus. Masch.| 354 126,50& —,— Créllw. Papierf. 12 [14 257,00G 21,50bz Custodis L —,— 166,75G D anA anae 66,00bzG 173,25G Deln Linol./10 115 | 214,00bzG 167,25G De fal: L ‘Gas .110 1 265,75bz@ 161,50G © Dtsch. -Am. Wkz.| 0 | 134,256 145,7563G

Pre

0 oth.-Ank. 921 | Ungar. Goldrente 0 « Li Goth.Grdkrd. Pr.- V4 | Schwzb.Hyp.Tuk.1906/34| 1.1.7 00/97,50G ‘ : i L Âl o -246 560 6 | L s T E große 4 1 117 Meos LIL IY 1a: 11034 1. 02,90G Sldd.Bedts.b.S. Ba Li Ll | O iodioi eas Deutsche Eisenbahuobligatioueu. | Wladik. Oblig 5 Nr. 121 561—136 560| 6 102,89 et.bzG | do. do. klein 1 E 100, 20bzB VI, VIL. 4 | 14, | 3000—300 100, 60b G b. S.50 34| 1.4.16 2000—100/99,00bzG nschweigische do. do. r Nu. 61551—8 650 } n do: dor Se E Su do. LX, IXa uf. 094 | 1.4.10/ 5000—100 101/30 Wid. Bt IT fadb./4 | 1.1.7 | 5000—100[101,20G Br eseisenbahn 1 do Hol r Nr. 1—20 000! 102,80 et.bzG | ungar, Kronen-Rente 1 (73368 X Xaunt. 19134 | 1.1.7 | 5000—100/102,50G o. 4 | 1,4.10/ 5000—100/101,00G E 11/3 Zarsfoe-Selo ägilen. Gold-Anleihe 1889 gr.! —_ — do. do. mittel P fleinej .12 197,30bz : X XTaut.14/4 | 1. z 102,89bzG ; Ee | Le T1 1 101,80G mittel 97,690G do. do. ult. Jun —,— XTI uf. 1915/4 | 1,1. ¿ 103, Obe G ¿ Do 4 | 1, 102; ,20bzG Anatol. Eisenb.-O. T! kleine! 4 99,00 et.bzB s S Ed 2E 34 T 2e Ä 2M M L ; Do L aua 102,80 S 9 ai fleine d à f nleibe 1895| 6 L. ei D TObzS ¿ YIII 4.10) L 0 F - A) rgänzungsn &6 nesische A il ih ér 1.4.10 5000—100/97,2I0G areselder Eisenb. @ 4 do. fleine|

LEE fleine 106,8)bz do. R do. uf. 1918 34| 14. : do. h do. 1896 500 u, 100 £| d 101,90bz do. 98,10et.bzB_ | Hamb, Hyp. andbr. Halberst. D bg oe 1903 Eci. (Keneh-A}.) .| S1 Gotthardbahn 1894 2

Do 50 u. 25 £ 101,70b ./4 pt, R A n Sa [B E A | E Deutsche Eisenb s E Se Sd D - 1998 00A a E 96/6068 Bucarester St. -A, 1884 konv. 7 z E r eutsche Eisenbahustamm- u Wittftockerukv. 1910 de Mittelm.-O ftfr.

98/50et. bzB n 5000—200/9: ,69 /

d V A R do. do. kleine 98 5et.bzB E 96, o Pricritntoatnes, kausikerT-G. ukv. 3 do. do. kleine] Ditishe Staats- Anl. dl c S ; do. 1888 konv. 98,59et.bzB do. Dividende |vorl|leÿt.| Zf|Z.-T.| St. z. #& ] 2schipkau «f, Jura-Simplon gar. d ae Anleihe gar. —,— i G Os fleine 98,50et. bzB Aacen-Mastricht| 64 64 14 | 1.1 600 [129206 F Ss 0A Ua h

n dO, do. 1895 97,4Ibz do. Genußsch.| 184, 15 E tp St.|—,— Macedon. Gold- Ob‘

' E : do. fleine 97,4Ibz ae Braunschw. Ldeisb.| 140.308 j feine! : 97,49bz do. Brölthaler . 1200/300|8 1,25b4G portu Eisenb. 1886|

9 ,40bz do. do. A . 1100,00G us S abg. I. Ra.

f ‘ 138,50bzG

Eutin-Lübeck . |

|

|

|

323,50bzG 175,50bzG 4103,25bzG 220,25 et.bzG 310 ‘30bz 43,759G 161,00 e et, bzB

PA D 2 —I —J b p 4 — E vi V fm H uk fend Î y; J J D fe

* _.

tirte je J dund [at JOn 1D PrA 2a 2G

n O5 Alt (ic ck M brd pan pi ur dent OCOO0 00 00ck —A N a F Pt Ps Pi Prt Pur Pr Prt LO Pra OOOO0O0 E EREE C A s es

171

2 Q J] buá wr 00 e A pt t E R

t N

O D 12007

K U Le

d pu J ‘J dund fend furt 2] J J ck—

p p Prá pt prá pk k prrt A derd jermà per . . t s

S oe t bot rj Ln jn

9

E; „fr. É. 4: L L; L L E 1 É É L L

wo fai bun anca] J J I A 2 A R N

m S Ly

Trt en L en dr“

Le)

J] C

b —J

S

m A

10e i Ci, 1 a b D:

— —— 4

pmk patt pad pur pmk prnn pur

O

A

D Cck

Ira fd Prt prck fred: B E pt pa jr Mr

S

C

Nau eren

p

332/0063 G

E

B o, leine =——— Budapester ; Buenos 1 Siadt 1oóós A 95 K o O * do bol i 108 AgE. e O: DO E D 52 30bzG Do DD: nd ; 46 89bz / a OLG L DD DO, fleine/6 abz.3.1, 46,89bzG Ms 42,10bzG — do Do: E Sun —— 42,19bzG Gbristiania do. 1894| d 12,10bzG do. Da VL 54,40bzG Genua 150 Lire-Lose Ä 54/40bzG Gothenb. St.-A. 20 S. 1 SE: 51,50G Delsingfors Stadt-Anl. ¡5% t 51,50G “i Is OLS . E Karlsbader do, E Kopenhagener do. 1892 —_ do. do. 1886 E do. do. 1895| 3 — Lissaboner Stadt-Anl. 86 I,IT A do. do. feine 102,70G Mailänder 45 Lire-Lose . 74,25bz s, YII unf. b. 1906/4 102,90bz do. 10 Lire-Lofe . 73,75bz do. VILLunk. b.1911/4 102/9Ibz Moskauer St.-A. Ser. Ly! do. LX unk. b. 1914/4 102,90bz r A E 7 do. do. fkonv.|34 94,50B do. Ser. -XXXTI do. do. 34 —,— unkv. 1913 5000 Rbl. «A, F iee do. do. unk. 1907/34 — Þ6. 1000—100 Rbl. Lr do. X unkv. 1913/34| —,— do. Ser. xXXIV SNNE do. Präm.-Pfdbrf. 4 | 102,090bzG En Mitild ¡Bdkr-Pfdbll 4 U S Ta AA d un (

Neufchatel 10 Fr.-Lose 5 489,00 bz do. IV unf, b. 1909 4 | 11.7 5000—100/101,50b6G | Berlin-G ¡Sl berfld, 100,53G Gtonyonner Stadtanl. 1880 T do. unk, bis 106 84 5000—100/96, 00G B SUL: |

190/40bzG do. E E pa Grundr.-B. II D 62s Boch.-Gelsenk. .

100,40G : 66A do. 31 E 3000 3,8 Braunschweiger .

f Nat - Hypoth. -C.-

; 9,00 Bresl. Clektr. 22008 früherStett.rà. 116 t) 11. 1 Feil Straßenb.

1041,40bzG T7 c G Speled E Straßenb. 191,25bzG t 1 f Danz, Clekt. Str.| 5 101,25 : S Deutsche bt e h do. 8 17 etne Shahn. E 96 ektr. Hochbahn

L | Nordd. G Grdte: iri: 1s i Erfurt. elekt. Strb. S Ls: a b. ¡064 | LLT | 75bzG Br Dertutr « a —_,— . Ss R Tri o U uni a do. XIfdb.ukv.19104 | 1.1.7 | Gr. Cast «

e do. X unf. 1912/4 | 1.4.10 2: ' - | c d ambg.- Altonaer Ri do. XIV unk. 1912 3t d amburger

94006; - | do, YIT 34| 1410 s do. ult, I

GÉatG | do. X unt, 19198i| LL 7, Banner

do. Vorz.-A. . Nürnb. Ver. IX-X1T/4 idelberger .

10325G Pfälz. Hvp.-Pfandbr./34 : i

99,10B Pomm. Huy I) S 11 E1402 [— Let e do. 31 I/I — S E mera p: eendf. 98,99G do. M /o A./O «ae. | be „A, L, Ä L A Hs Medcklenbur er ky.

: A6 Pr. Bdkr. 12 T3, 115 Q ‘17 | i "2 ; Niederwaldbahn .

t O] O O

6.

Ta 1 S E H P E P 2 P P P b p pri jf

S

do. L Dres San Anl. - | 4 innlän ische Lose M St Fif.-Anl. . Freiburger 15 Frcs.-Lose Galizilne Landes-Anleibe . Propinations- Anleihe Greise Anl. 5/5 1881-84 1,6 do. do. fleine/ 16 do. kons. rofe» B do. do. mittel 113 do. do. fleine . Q do. Mon.-Anleihe . 8 F 16 1

05.75B E

— Mer Gia ett

* Or

K Ki Lo

E S E

i 4 4 4 4 4 14

t Cort

Ir

22)

t

c

brik p þá bf a] Pr brt r pr t i i i A R j

T LEES D

E E

N 00

ur

E C E E E E E E E EEEEE

0000 i 1000/50 — Deutsche Klein- und Strafeubahn- Schweiz. Zentr. 1880|

/5 Ls FENgRHOneN: Sizil. Gold ftfr. 1889 0 do do. 6 t. Klb. 699/ ; m7, 20bzB . 101,60bzG C1g.D f E L

1

1

4+

1

1

1

t

1 k.-u.Strb. 109 ix

4 0 83,09G h e Lo U,

1 N arz do. 108) 4 10270046 Bilb «Lu 1 N Bd. Lof.-Œ.-A. 0 ilh, Lur. B, IX 4

4

4

4

4

4

1

4

— fs

alberstd.-Blkb. alle-Hettst, Lt. x | Königsbg.- Granz. Liegniß-Raw. À . 4 Da Do L O 4 Ludwh.-Berbach .10 Lübeck-Büchen do. ult. Juni Mel. Fried.-W Niederlausiß . Nordh.-Wernig. A Paulinenaue . 3000—100 10 ),00bzG rignißer 95,90bzG einidend.Lieben-| 91 S0bzG walde Lt. À . Schant. Lit. A. -E. Zichipk.- -Finsterw.' 1:

r m

R L Lob N P A

D I an a O

C

N g do. 1898 90,00bzG balber „Güterb.

Gy ps b O

,

vck

T pen prt pr prt per tk prr fremd Jrrma Peneb jr fr pu eck . 0 S 0.®-@ .,

pr prak 1 Ps Fi df

CadOLD iu 0 F M 5 C3

M —1—] O Á

aa Mr pf — 4 OoOrmoO

Lie e m Taf pi jt jt] N]

b O C je drs

| JER E: [L | 1 8 E | A F 2K E n | 1. L

A —A

O00 E “e

Aae EB prak pu punkt GIT C CIT dund fand pred prck prak pra dad prt joud

P P p s Hmb b V m H Pm Ta Fm Em f m M

i

@Z

—= Bri “Ghrl. Gir. A. 105,50G 102)/4 74,70B Ì Bed: Gel Str. 108 09) 43 105)/4

K : Li

Ee Mus L ¡3E L EV DA U EEO N Do. .VE: Do,

101,206 d I do. 96,80bzB ml. ‘Str. Hyp. Pfdbr

|87; 60bzG 882 ‘20h Mein,

s [A]

E A

— At bn pan dek jeurt pm Pren pk jd 4 “2 S R

Pa PiE O) es bd C3 Fes

do. kleine .. do. Gold-Anl. (P.- -L,) D do. mittel! E A bolländ. Staat3-An al. Rente alte 20000 u, Se do. M 100 Fr.!| « do. do.

pr — jf

M n 10000 N—N N

BBL D fn:

R R M i R R A b 6 ck E TT24 .

91/90bzG | Coblenz. Strb. (108

I E J

O E LO

A

wr C ry

O

m a O Mb Lo S Tr GaA C H r — Is Fund Jernt Park J] Punk Pk pf Pert SSTIS

1000/300[115,75G Ì refeld. S b. (108) 44

M

1

| } Hanz.Elekt. .(103)/4 | |o750G Dics, Eisbt. T (102) 4 | 106,20G : Gift HeSbahn 105) 4 | 258,40G j * Gr.Berl.S b. (100)/34 : 1 i b. (105)|4 1.11 (100)/4

11 O 4 fi a —J —_ M —1 D J cid end

wr

g

r E ". M

9

S

4 dek dena duns pnk pati jene dund

Mm R A Ai R Mis Mas J f Pn jt Pt 4 P

nr

E |

pr beri pr rek pre Perm pel fk Perth Prunk

ry r 0

pi 4 KK S N N — ‘bund J J dund O D io: nd T O r Ly S! - 55 ce” Ô 90s

. T-&

I ASILISA

MPck P M — OOILS

3 O:

0.

03, i S ; e Nordd. Kreditanft. . 97,00bzG Deutsche Kleiu- und Straßßfenbahnuaktieu. Samlandbahn (102/44 1,4. Denv.Rio 5 1936/4 | —,— do. Grundkred. 100197 Séles KleinbI,T1(103) 43 : [li ¿Ctr. 1952/4 — — x G ; 7 E 97 00h26 Aa. Kleinb. kv.| 5k] 5 2 000 SL1ObIE | Stett.Straßenb. (103) 4 | j Do St Louis15. 1951/34 r Nbemae Ban i 111/506 A-G Pappenfb. 5000—50 [98 ‘00bzG Alg. Dtsch. Klnb.| z G Süddtsche. Œisbh. (100)/3x| 9.106 do. Louisv. 13. 1953/34 — Ob ‘poèi n Bank 300 143,008 Alla. Lok-u Strb, 7 Aue 161,20b¿G | Ser.Eisb,-B.1,I1 1024 1 : LongIsl.Rlr.rz.1949/4 | er

e E Adler Ptl.-Zmt. 91 WbiG ; A Oberrheinische Bnk. . .1108,70G konv. u. neue Badische Lokalb. .| 4 | 4 104, 75bzG 4 Vestd.Eisenbhn. (1024 A E 1 U t Oesterreich. Kredit . | Admiral8garten 5| 1137,00w N. Pac. Pr. Lien'4 |

C5 do. ult. Sunil —A208,00bz | do. Vorz-A. .| — 12725 H 1, | ¿pes do. do. Gen. Lien!3 |1,: H

° wr m-r r 5D o 2

1 Eo

111/50G A.-G.Pappenfb.

m medi) s js Pi Pn fert 4 Pri Þ

—_ R

2-3

| | |

S

“r

— ott AMNNIN R R

"d wt

Do. do. I

Oeft. t: ee

04 Io

do.

do.

Do.

do.

do.

do. Gia do. Siaats O V Es 3

R O M I 0 ONAN no

4

Lc 1+ Ld 12

pu

l j

T) 00 ) S f vf vin Wm Hie Dn Hi V V Hm Mr Sm M D Dr M

p p pt prt jem drn pem prak m Ph Prt feme Perb prrrdk Put drn E Se A e O N

pt pi j bé C d

En L Bo A j O jf jr BO B J O

moo R M O

I bs C0 O0 H n

O0 de  [Ctrdi

cen

Dom j 00A

p R p R É duk dund puncd gund fra

| o

4

D

n

bd Pad Pert Pert Pr

76,20G do. ult. Juni| L E All. B.Omn.-G. 14 1 E Oldenbu 1Tger Bank | Be! A Allg. Elektr.- e(S), | E do. Spar- u. Leihbk.| S (v. D. Edis.-G\.)/ 8 | Dia bete BAELS e E: e fr. M m E stbank f. H. u 20, s g.Häuser S OsideutsWe D Bank .| 104,50bzG Alsen Porte ci “3. 11 Ostfries. Bank . | ‘A E Alum.-JInd.00/°/9 16 Petersb. Disk. Bnk. 4 E Amtg. Pankow — do: Int. Bank .| '5148,10bzG | Angl. Ci.Guan.! 6 88 T5bzG Pfälzische Bank L 4 j 104,10G L E enm. fertind do. Hvp.-Ban E n oblenw. E Preuß. Bodenkred. | 155,00bzG do. Vorz.-A 35,00G do. Zentral- «Bod. | 199,75bzG Annabg.Stein g. 1102,75bz3G O up, B fe | eay 20bIG Annener Guß}, L 9. Imm.-B. i. Lig.| plerbeckSteink. do. Leihh. konv. . . 121,00G Aquarium abg. do. Pfand briefbank! 145,89bzG Archimedes . Reichsbank 155,60bzG do. neue| — Rheinische abg... 115,10bzG Arenbg. Bergb.40 ; do. Disk -G. . 139,00bzG Arnsdorf. Pap.! 6 Do E: fd, - Tab 95h Pn I S s s R eft od ,200Z afen ap. Schiffahrtsakticn. Nofioer ee a 109,80bzB | Bär und Stein/14 [15 Argo, Dampfichiff. 0 [0 [4 L1 75,60G Nuf. B. f. E 8 135, N zG b Bale, Mül 9 6 [10 rgo, Bampsict Z do. ult. Juni! 2,10bzGà,50bz | Bambg. Mälz | 9 —,— Deutsh- -Austral. D. 6 7 4 1.1 [— i 0,00 Sächsische Bark A 137506 B.f Bab. u.Ind.| 101,10bzG | Hambura-Am.Pad. 6 19 14 11, al S6 Säch!. Boden-Kred. . 150 00G | Banning Mas. 0 | MÆ do. ult. Juni] 59,25à,10bz Saab, Bank- V, 145,99bzG Barop. Walzw. 0 | S Hamburg Nee g 133,00G «g cine R Sade Ber g —,— E erti te Do. eine e asalt-Akt.-Geî.| 33 101,10G as ael 0 p71") * AAA Schles. Bank-Ver, ..| 6 151,80G Ba. Berl. N. i.L./oD fr: 100'60bzG Neue Stett. Dampf 1 10 j Schr Ie deRrediti] h 116,50G t d. Raliitte gl Lig. 0 6d s ) V nk.| 4 R i. Liq. |10125G Norddeuts, tloud 6 2 | 122,60bzG do, Saudbant 409% 6 S do Olid.Vz. A0] T E Solinger Ban Bauland Se estr.| — oD'-

101,50bzG Do L Juni] : A

100,40 Schles. Dampf. Go. 4) | Südd. Bod.- «Wbed: 8 188,75G Bauv. Weißen'.|i. L. qm V E Bavr. Hartst.- -J, 10 [10

|

Ps Fn fri jd V Jra Prt

101,90G do. Länderb. ‘abg.| — Alfe id-Sreitau l Oreg.Railr. rz. 1946/4 |

Ld d D D A bed bell Jod Siek Joi fori feu brich: bird: drid M D H a p O i e A C RD

130, 25B Pittsb. B. gar. ns, fi 10 : Beutb Bi Baci. A | N). ; s i do. L 1908 6 | 500]178,75 et.bzG | Ausläudische Eisenbahn- do. rz. 1912/6 | 000 1134,75 et.bzG i G do. ra. 1937/5 114,40G obligationen. St.L.u. S. Ïr. 19316

1268 | do. do. rz. 1931/5 196, 8)bzG glbrechtäbahn 5 | 1, de 20 E 1063

4 ( : : St.2,S.W.Trz. 1989/4 1200/3001184 00S Bi ihm. N öd : St. L. 11. J.-B. 1989/4 5

(4 4

1900 E Dur "Bodenbao ‘dit Tehuantep. Nation.! 5

1000/5 194, 10bzG -Bodenb. T i, 4) i pes f a4 Silber-Prior.) A 62/00bz do. Gold-Prior. .

89,00et.bzG da. 4 E é es y Dur-Prag Gold-D. : 60/09G Elf -Wsth. ftfr. G.83/4 157,75bzG s, i \ipfl. 4 109,75 fifr. 90/4 164 25G Z *roseib. Silb.-Pr. 4 54 „10bzG infktirhen-Barcs Salis, G. Bud aba 5 ail, Ferd.-Nordbahn do. do. 8711 do do. gar.'4 Raid. -Oderb. «Golda |

pa fert Pi Ps bO O D D O [Ey —I

non I RNRRR E

E duilice 30 Lire-Lose .

85,60B Wiener Kommunal- Ae tbal do. 85,25bzG do. Inv.-Anl. unkonv. 12 do. 1860er Lose Ll 159 .80bz „do. Stadtanleihe 1898 do. do. ult. Juni! e Züricher do. 1889)

do. 1864er Lose fr.Z.| 46 p. St. 504,75 et.bzB dt. 4 Sao Paulo Eisenbahn Gold 5 | 1, 98,60bzG Bula-Ziationalb-Pando. elf 6 Portugiesische unif. [I 02/8 | 117 16,903G | Dänische Landm.-B.-Obl. V 3

do. de ult. Juni a L 4 do. do. Ul Spec. fr.Z.|4 p. 418000 do. Bodenktdpfdbr. gar. 101,50G Donau-Regulier. E.

do. Gun Sun: Oblig. amort. 5 101,50G o o eine! : t r 1 101/50G Un, v. Ver. Anleibe 1

5 do. 1 5 l s do. eine! 5 01,50 “ do. 1903 ukv. 13/5 c Holländ. tommunals Kred.- d, do. sifr.Nat.-Bk. -Pfdhr. .

do. 4 do. tteli 4 Jütlands Kred V. -Obl. A

do. e 4 Do. 1890

Ls Kreditv. [I i. Nord. Pfandbr. p Obl. 1887

do. mittel!

do. kleinel Norwegische Hup.-O A RT El t b. Oefterr. Fredit-Lose 4422,10bz do. XIT- S :4 | 1, : p E ne

do. 1891/ Oest.-Ung. Bk.-Pfdbr do. XVII uf. 1906/4 T Stettiner

do. mel do. eine d Len : .%, , L | en ° do. Vorzugs-A. do. 1894 T,ITL ‘28 199/00bzG * XVIIIut.1910/4 | 1.1, oy E 21, 70bzW P Ee tal IT ‘4.10 [99,00bzG XIX uf. 19114 | 1.4.10 2, Sih, Ginbagn a1, DG do. Vaters, Spartafle 4 u .3,9 E E . S R 17 | 5 E Westd, Eis senbahn Is Silb.- Dr. 8914 | ( if 3000 R. E 95,40bz . Le S res g 9. 91; 70bzG Bo de M tand 0 6 000-100 R. 1 95 '6Ibz : XX uf! 1918/80) LLT| 100,50bzG Würzb.Straßenb.| Kronpr. Rudolltbaln) 4 |

91,70bzG ies. Tabak-Monop.-A.| 4 4. A T O L 101,00G do. (Salzf.)/4 | 91,75bzG Portugie Pr.-A. erx. Anr.| 24 | 15,4. 106 2D5bzG . ZI 34] 1.4. 5000—100/95,60G Lemberg-Czern. ftfr.|4 | 91,75b¿G do. Änrechtsscheine .| fr3. . St.|35,50b o. X i! 1.1.7 | 5000—100/95,60G : do. - do. Ly 91,75bzG SHwed.H) vp.-Pfdbr.1878unk.| 4 190,70bz o. fnv,u.XVÍut df 34 veri. | 5000—100/95,30bzG Ausläudische Eiscnbahnfstamm- und Def, Lokalb. Gld.-Pr./4 | )5/92,00b3G do. fündb. gr.| 4 — pr. “Gtr-Bdfr. 18904 | 1.4.10 5000—100/100,906zG Stammbvrioritätsaktien do. Nordwestbahn . 5191,50b:G po do. mittel, feine! 4 99, ‘6Ibz do. 1899 unk. 1909| 4 «Lé 5000—100 1 03,25bzG a pr s do. do. konv. \ZL| i do. Hypothek, abgest. 78| 4 191, 76d G | do. 1901 unk. 19104 | 1.1.7 | 5000100108008 Aussig-Teplik abgest. 19 | 8 14 | 11 do. do. v.19080t A: E do. Städte-Pfandbr. 83| 25G do. 1903 unk. 1912/4 | 5000—100/104,30bzG Böhmische Nordbahn. |[i.D./4 | 1. do. do. Lit. B(Elb.)| N do.02u U 18 12/14 1007 75bz do. 1886,1889,1894 31 | 5000—100 96,25bzG do. ult, Jun do. do. do. konv. 38.80bz Serbische Gold-Pfandbriefe .| 101,90B do. 1896 unk. 1906/34 O — E | Brünner Lokalbahn | R) L do. do. do. v.1903|: 88,80bz Stolholmer Pfdbr 1885 i do. 1904 unf. 1913/34 A Buscbtherader 5 ‘ do. Gold-Pr. 1874/5 . E 1886, El 99 25bz do. Kom.Ob. E «Ls 5000—100 ult. ‘Funi do. D: fonv.13 ò Gold» «Rente 84 S8ru.4r| 98,20bz do. E 1894 e do. do. 91/34| 1.4.10} 5000—100/99, 30bzG GraL Ditevami Pr.-A. . i. Rd.| : do. do. v.1903Lit.C|35 do. Ler 98 30B Ungar. F emes- -Bega —_,— do. Do. E uf. 06' [34 Xe 5000—100 99; 70bzG Gaisber Í 4 j Oeft. Ung. Sth, alte| 3 M uit. Juni E E do. Bodenfredit- «Pfandbr. A Pr. Hvpo. A.B. L fo 3e| 1.1.7 | 5000—100|—,— Graz-Kölach do. 1874/3 . Anleihe 1889 2er] / s do. i. Kr. 88,99G do. (0/22 ¿j 5000—100/93,00G T eia: | L do. E 1885/3 do. 5r u. 17 SGE E do. Regul.- Pfandbr. i: —,— do. a | versh.| 5000—100/86,50G Kronstadt-Harom. . . .| 5 | i. D. ; do. Ergänaungsneh/3 nats Em. 89,00bzG do. Hvp.-B.-Pfdbr. 97 1) e do. abd, Vora. H | e Lemberg-Gzernowik . 6 ‘ do. 9/3 Do. TIT. Em. 89,00bzG do. Spark. «Pfdbr. IV, V| 44 do. ‘| : o E Oefterr. Nordwestbahn do. LIL5 | do. IV. Em. E: do. L ' I | 98. 25G do. do, 31 rih.| 4 99, 2 Bod ult. Juni] do. Gold- Prior. 4 b. 10e. e N do. Iun E L 7 N Oefterr B.Elbetalbahn| bil i.D. 14 | 1. Ostrau-Friedland. . do. 1894 80/25bz Türk. Lab. Begie Anl abg.|9| 941411 3.04194, 00G do 1905 unk. 14/4 d 102/80 uit Iu Vilsen-Vriesen ‘4 do. ult. Juni dv. do. ult. Juni| —_,—- PrH.-V.-Zt.XIV- S, 10) 5000—100[100,00bzG Oeft ‘U. Stsb. i Frts. 5% i. Rd.14 | 1.7 [142,5 50b1 Kaab-Öedenb. Gld.33| 3| do. 1896) do do. ;| 5000—100/97 Obe do. ult. Juni — à142,70à,60bz Kciúnb. Pard. (Silb. M | : r. Pf B.XVI uf, 084 4.10| 5000—100/101,70b3G | Raab-Oedenburg . . .| 1/6] i. D. 14 | 1.1 126,80bz Südöst, B. ( 2 Pfandbriefe und Schuldverschreibungen XTX unf. 1909/4 | 1.1.7 | 5000—100/101 40bzG do. i. fr. Verk. its do, do. neue| os D keubank doRKu, uf 19104 |# «{ 5000—100/101,30b¿G Reichenb.-Pardubit . .|4!/n]| i. D. 4 | h —,— do, do. Oblj5 | z b L pf ee eret cu E d do. STA wes 1914 4 1,7 | 5000—100 1022064G Salzb. E. u. Tr. 3 1. D. i | L1 180/50B n g do, Ger Lia | n e fandbr. „2 | 7 | 3000—2( , 0. un #, 0 L La 18/608 ng,-Gal, Verb.- p É 34 1.1.7 | 38000—200/95,00G do. XXII unf. 1912/3t| 1.4.10 5000—100/100,00bzG Südöfterr. (Eb) i. fts. i Grabe. 1 A0 89;50bz Bar: or Halb TVunt.11 L LLT/ 5000—100/103,30G do. XXVI unk. 1914/3t| 1,1. 100,75bzG Szatm.-Na i L Sibs Bd, 40bz ŸVI unk. 12/4 | 1.1.7 | 5000—100/103,30G do. XVIT 34) L1.7 | 5000—100/95,40b5& Unaar.- ‘Galizische aa Gr, Russische Eisenb.|3 | 116 ties wang, aron.“ 18 4

ck: R E E D E O E 5 S ra

OOM E n M 1 M Me M

mo NNNND e wn E M E ee D

001 5) L

ry a

M

247,00bzG Deut. Asphalt 4 265,00 et.bzB | Dtsch.Atl.Teleg.! 5X 139,90bz 71,00bzB Dtsch.Lux. Bgw.

—,— f BO: u. neue | 20909,00bzG 241),75G , fr, Bert. —,— 96,69G O oft Bergw 162,75bzG S t. Eis. Speisw.|10 )1193,50G 23,90G Gasg lühl. 352,00bzG 217, 5bzG Jut éi nn.| 171,25b¿3G 36,10 vier lwerke| : 109,50bz 35, 9063 u.Wache 167,90bz 369,00bzG S piege lglas 13 247,506 3G 95,590G tung. Hubbe) 0 93 50% 149,75 et. bzG teinzeug [17 271,00B 137 ,Töb V n-uStein z| 6 153,25bzG S4 00et. zB L Massen u M.|12 320,75b¿G do. Wagg. Leib.) C 156,20B 31,50G do. Wa! sserwrk.| 5 106, 50G 21,00bzG . W. Dinnend.| 613 94,90bz 23 30G Donners röm.H.ab|14 264,00bzB 16 61,00bz G ort. Un. Cabg.| 2 89,40bz 302 02'50bzG i, fr. Verk. —à89, 2054 Vrz. G 101 90G 239,10bzG esd. Bau-Gf. 119 181,508 239,10bz Gardinen 12 196,75 109 '10b2B ld.Eis.u. T Dr.| 0 5 203/5)bz do. V. -A. 0 291,80bzG .Eisb.(W dever)|10 1126,25bzG . Eÿsenhütte| N 114,75bzG .Maschinenb.|

tz E M —— MmOOO Ot L A ps d x) _—- pk Jed D f

0

p j pet bart prek Puk jer erk mek L) — w

fund Jud J V ry

do

115,10bz Durxer Koblenw. | 10 19 120,8Ibz Do. orzellan l 3 116,758 Drnamite Truft| 171,0G gei ult. Juni) 94 60bzG Edckert Masch.-F.| 1 51,00G E; gestorf, Slzw. | 84 75bzG Eilenb. Kattun .| 171,00G EintractBrgw.|1 168,00G , Eisgieß. Velbert| 7

699,00bz Eisenwerk Kraft! 6

115,00G Eitorf, Kammg. 8 164,75G Elberf. Farbenf.| 25 168,00bzB do. Papierfabr.| [18 260,00bzG Ele ftra, Dresden) fia 167,00bzG | Elekt. Uchtu. Kr.| 5 136,00B do. Lieferung .| 8 | —,— do. Lie gniß, . «4

,

E do. Unt. Zürich! 65 59,50 bz Em.- u. St.UlUr.! 4 145 00G do. Silesia D 74,25G Engl. Wollwar. .1660,00G V.-A.Lit. A1901| 70,25bz Erdmansd. Sp. 1 .1485,00bz Carl Ernst&Co. 106,10bzG Eschweil xBgw. 14 .1121,25bzG do. neue| — 102 1.00bzG do. Eisenwerk .| 0 159,25G Joh. F ab. Bleist.| 15 1025G o, | Fag. Manstaedt| 6 28756 V | do. Vorzua ..| 6 S8850G K Falkensts Gard.| 5 128,090G Fein- «Jute E 322,50bz G Feldm. Cellulose 7 229,75 bzG Flnebg. Scbiffv.|1 UNAE Flöther Masch.| 6 11549B Flo raTerr. -eA- G 1681,00G Frankf „Chaussee 0 159,00bz Fraustdi Uer! Le 102,50bzG M Freric8& Go.) 203,25bz Freudenst. u.Ko.} 186,90bz Freund Masch.) 5 147,00bzG | Friedrichshütte . 89,25bz G Sriedrid8segen 15 5 129 00bz Frd.Wlh. Pr.-A.| 4 89,25G Frister u. R. abg, 1 10 14375G FrißiheBuchbd.)| 1 {5 t 11

vir qs ire N 00° wr wr P Sr | con tor

P

M G5 00 1 on C Li G S U En P Jt bp Mo: V: M M MEr M o b fs Ps Pt A A A

S

I

S Lago .S S A Pi (amm deut duind Jin Pia Paci pes jun Paul ues

—

E Es E AOU E J 10

| | |

p perel 00°

— Qo

———

— S

7 De S s

M O — O H O.

M: ==@ . I p pk jd Pera prrá jrrk jur prr prreá erd * Si B 2:0 S S

Dad —

—M——1=3I

E

Pi fd fes C Q | N P Ti Ja é

dad

p m Fm jr m m m m m S

Ps . * Dp .

I F) Peck Jerk C13 Mb s C M N H SiANo O0 0

pf

a] H M M Me

19 | |

— 00A NT

318. i G 126, 0bzG 15875G 128,25G 524,00bzG 294 CObz 81,5003 14), 50bzG 166,25G 73,60G 183,00 bz 109 75bzB

“-

210,25b¿G

120,80G 57 90bz 151,00 bz 25 2,5 63G 241 00B 146 50bz 289 25G 198,50 bz 199 0063 B 123,75B 153, 80G 157,69G 222 50H 136,50G 108 59G 1509,900zG 19), 00L bzG 1: 91 1 )Ez 16,59bzG Zoe 50G 119,906; B 141; 50bzG 133,2 Db zG 152 20 )0 et.bzB 74 00G 129 506zG 144,75 et. bzB 199 00bz 228,5 5 on ,228,60à, 69bz 102,903 105,505;G 118'60B 117,90B S 3G

O

[e Prod wt

Cg brt pi brt bt bri jÀ | prt jrrd emt Pri E A Rd

R

p

00

—

Pi J] bert pruck S

S s 2

i @

Pra Predi Pert Prt Predi Prt C brd erch 2 eret J O f J] dudt deck 2] Prt o O]

o

L 1 P O DINC

t

1

O D N D 10 “a Co j “pf Mi V M D V MPr M V H He S O

Ma ala ba la Fa Lo O Me e Wn V p M e V M

D wr r Or

O

110m OHANOANDIIN

r b }

_-

dad wr wr

—] M S Con

Q

ank ben drid pn ot G S2E A N BOI I Be lab ditt pr dend: beme prets jer, baer ® . E616: 0 0 .

e E ————

O S A . p b 4 pt jd b

1] -_—

7A

tot

dend » C3 r O0

do. fleine do. 1896 do. mittel) do. fleine| Do. 1898) do. mittel! do. feine! Do. fonv.'4 abz

j do. 1905 Int. 4abz

„Engl. Anleihe d D H

« 1859| ; ut ‘Anleihe 1880 der e Ler!

ult. Juni!

Er 1E P H V V V p A pl pel Tia

_— V6

A CEEA _—— -2 |

bn m m m A M A N

con

Ad Ver. Elbschiffahrt . l 10 122,60bzG Ungar. Kredit-Bk. . .| 9 101,00G do. ult. Juni i — Bazar Gnß\ch.. 109,50G Verbk. Hamb. 80%| 8 O Bedbrg- Woll- «I. 0) —_—,— Wars. Komm. B: 8,4 —— Bendir Holzb. .| 1 | L U do. isf.-Bank [11 10 |—— Bg.-Märk.J.- G, E ck Hit / Wesideutche Bodenkr. 61 34 1143,00 et.bzG | Bergmann (lek e —,— Schiffahrtsobligatiouen. Westfälische Bank . ) 1119,50bzB Berl. Anh. M —,— Westf.-Lipp. Ver. - +4, 6 113,10bzG do. E ta 2N—,— Vau, -Am.Pck.rz. 100/4 |15,5.11/102,10B Wiener Bankverein R 140,75G do. Cement. i.L.| —,— do. rz. 100/44 1.2.8 [10320G “do. ult, Juni) 140,90bz do. Charl. Bau'i Lia. —,— Nordd. Llovd. ra. 100/44 1.4.10/102,5)G bo. Unionbank, | 64 | T. do. Zichorienf,/25 91,10b G do. 83,85 94 VÎ, 1004 1.4. 10 101, 10B do. ult. Zuni! —_ ,— do. Dampfm. 4 9 89,40 do. 1902 ra. 10014 | 1.41 0101; 40bzB Württ. pa Aae p s 155006 do. „letir-W.| 9 |9 —,— do. ereinsban | ,0O do.22201-Z28900| — 5 u Dpf. 82 T. 100/4 | 15,11 P S ne ck do. Gub. Hutf. 104 R 86 rz. 1004 | 1.4.10|— ,— 9 Hal "Fut. 111,00G do. L Rate 5 6 101,60 ; ; do. Jute V.-A. E G Obligationen von Banken. do. Lichtb.Terr.|i. Lia, J p Bank f. deut. Eisenb. 44 17 E do. Luckenw.W. 64 Ie Ctrbk. f. Eisbw. rz. 1 1,7 1100, 75G do. Masch.-Bau 10 110 67,99bz Z Landbank uf. 10rz3. 103/44 ‘1.7 [104/90bz3B do. Rüd. Hutf. 0| |—— Bankaktien. Banfkf.Orient. Eisenb.!4 | 1,1. do. Sped.“ Ber. Ti 107,80G i pa. do. V.-A. 97 10G Dividende | T | leßte | do. Terr.u.Bau

ige Amftecdamer Bank Les Bernhrg. Masch. E Ó 146, :rth. Mesfing Antw. Zentralbank . 12000 Industricaktien. Be Bever:

y \ ank. 74,20et.bzG Badisihe Bax Îtal. . —,— Dividende [vorl|lest |3f3-T]__ Beton- u.Monb.| 7 e Bk. f. Sp. u. Dn aba. 129,75G Berlin. Union| 5 | 6 4 |1.10[118,00bz Bielefld. Mach. 90 00et.bzB | Barmer Bankverein . 123,00bzB Bod kv. u. n. 84 | 8 |4 1,10/150,75bzG | Bing.Nrab. Mt.|1: rue do. Kreditbank . —— Böhm. Brh.|19 [10 /4 |1,1 /195,00G Birkenwrd. BzA 89,25bz Bavecische Bk. abg. . 80,30bzG ane Weißb. | n Biêëmarcthütte . s8.80bz Baver. andelabt, 3 i —— 110/103,00G Bliesenb. Brgw. 94, det. bzG | Berg.-Märk. Elberte| 166,00bzG Di Bierbr., 10 | 1,10/159,00G do. Vorz.-Akt. s SRA E Berliner Bank .199,50G Friedrihshb. .| : 1,.10/110,25G Blumweu.Shn. 127,00 Görl. Mach. kv.| 6 169,50bz4 Gebhardt .. | 1,10/95,50G Boch. Bgw. abg. 54 30G Gothaer Wagg.| 9 169,75à,90bz Gerickte Weiß. 0 oj 4

ie r

La of f din di A 16 Ai e A A I 1E A O fe —.

2 l Peri P Jai R _-

dum proud prr

O

m m nen n E R R a m m a m aja ps 7 P 1 D H È

Cm H M N A A A

Di Io

A R tvas va ua i dena

A

A

p 1 O On r

Va Mf MEn V pf Mf Mim D M rj É (É bm É mb i M 11A

or ore bats pi Þd bd O O S

Ql

————

bent pr pem ree Predi Prt dret doeh math dmm Prm Prntd Jena srreatd fremd pre A O —_ A R A b } mm met t mm m R

e] dent fend Punk Pn 2] fund end pruct D) Þrd Penek dund erd Pren Pun Part Jerk 25] dene

28S S [ry UO

D D D b bs i E f rfe 1E Fa Dl P pl Dn D Dla b Vf b Df m pn m bn Di D pin Mas ln fa M M En E Mr Ven D „Ps V M MEn Pn M D ME M VE- Ma V Dl VfDe Vê V

non E, 4 ; SIA _] I wr — D

C0 Mck M CO E P O P M

ps oe

OOMmMoOoOO

Loo L RNRN A |

|

on