„B, [54 Klosterb. Röderh|10 ¿ Chem.GrieshEl|12 Dresdner Be HÍS, x 16,50b König Br. Beeck| 8 ; do. Grünau . ./10 Duisburg-Ruhrort . Kunterstein .. ; G do. v. Heyden .| 8 Elberfeld. Bnk.-Ver. . Leipzig. Riebeck|10 ; do. Hönningen |10 rter Bank 16 Lindenbr. Unna) 4 i; G do. 2 Essener Bankverein . Lindener. . . - -| 18 g 50G do.Oranb.St-P\12 ener Kred.-Anst. .| 8 Lôwenb. Dortm. 12 ; , do. Weiler .… .| 8 Goth. Grndkr.-B. . . b Merzig Brauer. 12 ; 00G do. Ind.Manh.'i K. do. Privatbank Münch. Schwab! 44 / 1 do. Werke, Alb./18 Hamb. Hyp.-Bänk . ; Müser, Langend, 114 : do. Byk .…….| 6 do. neueabz.3.b.1.7.06 Nürnb. Henning| 4 Z ; Chemn. Werkzg.| 0 do. Wechslerbank - Oberschlesische .| 8 1 1129,50G City Bgs.St.-P.| 6 annoversche Bank . Oppelner abg. .| 6 : j Concord. Bergb. 10 | ildesheimer Bank . Ds . Spitta! 5x ¿ 4 Concord. Spin. 11 [10 ! ‘ 20 L Kieler Bank i A bräu . ; 10 1 ; } Confol. Salke 26 123 | z ; 9. o. U, Kg. onigsb. Ver.-BDnk. o D Í p. Lr. Et. Deutsche Eisenbahuftamm- und Sard.Eisenb.gar. 1.1 4 \1 Landbank H Rot M.u, Ohl 11 : Cont. Ql Nrnb. 0 | ä . weiz. Zentr. | Leipziger Kred. Ant. egel Boch.| : Ï ont. Wafserw.!|

P 1889 ab, Komm.-Bk. kv Scöfferhof . „11 i 0E Cottbuî. Masch.| 41| Luremburger Ba Schwabenbräu .10 : j Gröllw. Papierf. [12

Sizil. Gold Dividende [vorl|leht.| Zf| 3-T| St. 3. | do. do. 1,7 |—— 256 .Papi à Bt 5 95 Süd-Ital. A-H_... 4.10|72,70bzG Märkische Bank … . Sinner 15-15 1 1245,75G Custodis Ofenf. 4 S ege s ay Senubsch, edt +3 C 19900 c bzG Deutsche Klein- und Straßenbahu- | Wilh.-Lux. B.TX i Magdeb. Bank-V. . v. Tuchersche. .!14 !14 |4 | 1.7 /260,70 et.bzB | Danz. Oelmühle| 0 | 0 6 152,10bzG bzG Braunschw.Ldei | 5E — 4 | 500 [150,00bz obligationen. do. Priv.-B. Ver. Werder ab.| 1 j ; „60bz Delmenh. Linol.|15 [20 | 1 1255,50bzG 102008 Brölthäler . . . .| 2 1200/200|62,50G Medcklenb. Bf. 40% . Ver. Artern .| 44 i 25G Dessauer Gas [10 |10 |4 | 1.1 [202,0 et.bz3B Vrz.-A. 100,50G Di. Klb. (102)/3 | vers do. Hyp.-u.W.-Ban

| A Ao 2956 de ; | aa, Di. Strb.(100) 44| versch. 101 50bG Mein. Hyp.-Bank - 96,256 S ; 1000/500/152,0 of. u. , 2u1, ein. Hyy.-Bank . - | 1500—150/102,80G Sre bed 5 600 E do, o: f t f 6K B Amerikanische Eisenbahnbouds Mitteld. Bodenkred, i ed Ä s o ê G ) 30. e nt! 1000/500180,75bzS Bad. Lok. E. 117 101256 do. h p. an 101,90G Calif.-Or. rz. 1918/5 Mülheim a. d. Ruhr .

Deutsche Eisenbahuobligationeu.

E

ci Kad 5 do.

. Kronen-Rente … . . - 103,80bz k do. mittel u. kleine 96,60bzG L do. ult. April 97,40bzG * Staats-Rente 1897 . 97,50bzG ß A (f. d. dh T.) Me

¿ o.

palte ad U. ir 105,40bz Lose fr.Z.|4 p. V 102,20 et.bIG * Grundentlast.-Oblig. ; 00G do. XT uf. 1913/34

V et.v3® | garletta-Lose i. G. 20, 5. 01 Damn, Hyv--Plandhr.

98/50bzG Bozen u. Mer. St.-A. 1897 o e 41-400 ut. 1Ó| 98'50bzG Bucarester St.-A. 1884 konv. do S 401-470 uk. 13/4 2E R UD kleine do. S471-500 uk.16 4 do. Y 1888 fonv. do. S. 1D. 133 R N O do. S.301-310uk. 08 33 v4 : 109 do. S 311-350 uf. 13/33 E / eine Hannov.Bdkrd.Pf. TTTl'4 do. TIV—VI uf. 06)

M de, E h; . 06) o. o. eine do. VILVIIL uf.08/4 Budapester do do. LX.X unk.1913/4

, XT-XTI unf. 198

v O

Mis Pr Prt Pert Per Pert —

ck A2

do. o. d Egypt. (Keneh-Af\.) . Gotthardbahn 1894 Ital. Eisenb.-O. gar.

do. Mittelm.-O.. . Jura-Simplon gar. 98 Ion ¿po so so Macedon. Gold-Obl.

do. Heme Portug. Eisenb. 1886

889 I. Rg.

O

l |

EL jk ju jk jk drk jk

. S3 .. ° A S Frs 1 Pur Peer Peck beck Prrd

ti bei J A A

1r Nr. L Chilen.Gold-Anleihe do. do.

wr r

_-

1 jp u Îits ja P f 1 S|-mAo0l8

1 D

pp bk Al bnd A t A

o R Co C E N

I juni jur S, _

i ib

M A A I _ck — [e]

do, do. Chinesische Anleihe 3 «D D fleine do, 1896 500 u. 100 L

p A A A

ais 1s jl a jf 1m fa t j P

Q t H | l bd A Pt

oto I i m} Iu N U

Mck 9 0 D

Pu fn fn fn fi r i Pn

— C3

va raf

do. do. ult. April] guv che Staats-Anl. 1897)

mrr rant tin Jl jl jr ft 4 jf j P Pa Pa D

S holm

2. 00

i A

— Dr E

A

optische Anleihe gar. . - - o. priv. Anlethe . - -| do. 25000 u. 12500 Fr. Bea Sn 500 Fr. nländische Lo)e | do. St-Ei s eiburger 15 Fres.-Lose - - alizische Landes-Anleihe . -| do. ropinations-Anleihe! Griechische Anl. 5% 1881-84 do. do. fleine) do. kons. große «. -| do. do. mittel de. do. fleine . do. Mon.-Anleihe do. _fleine . . -| do. Gold-Anleihe 90 (P.-L.)| do do. mittel! 1,60 kleine 1,60}

mg brd b je jé —_

mo O

L) 1M 01 0—AN

pi —A D A I wer p D D

M

J je ra j b

E am D D uk prt purnk bi jk f) brd jur

Q TO

a o

J O

=@s

Buenos Air. Stadt 88 1000L| do. do. 500L E s po 2 U 54,5 9. o. L B do. do 18901: 16 1210b¡G do. do. fleine| 6 42,10bzG do. do. ult. April! 42,19bzG GChriftiania do. I 54,706 o. do. 75G Genua 150 Lire-Lose 53,50G Gothenb. St.-A. 90 S. Â. 5350G Helsingfors Stadt-Anl. 1900 ; do do. 1902|

de. do. e' 53,50G : gei Staats-Anl.Obl. 96! 3 do. do. an. Anleihe I unk. 10, 45 Karlsbader do. do. do. ult. April j Kopenhagener do. 1892) de. Dtich. Int. ukv. 21/4 | 88,70bzG do. do. 1886| Stal.Rente alte 20000u.10000| 105,90 et.bzG | do. do. 1895 do. do. 4000—100 Fr. 105 90 et.bzG | Liffaboner do.» 861, T do. do. ult. April) —,— do. fleine|

Wicküler Küpper|14 [1 .11231,00bz Disch .Atl.Teleg.| 6 |— [4 |1. 136,80bzG Wiesbad. Kronb.! 5 | ¿ Dtsch.Lur.Bgw.| | ———————— abg. u. neue|—| 8 14 | 1. 235,00bzG Aachen.Spinner| 8 | 2,76 do. i. fr. Verk.| 237 50à239,90b3 Accumul.- Fabr. |123| 1 2 )z Dtsch.-Oeft.Bw.| 8 |—[% | 1. 177,00 et,bzG

A.-F.Boeseu.K.| | Dt.-Ueberi.Glekt| 8 |— [4 |1. 173,40bzG ' Vorz.-Akt.| 0 | — |4 | 1.1 185,299) Deutsch. Aiphalt| 7x) — 4 | 1.1 1167,20bzG 131,40bz A.-G.f.Anilinfb./22 4 [1.1 1377,00bzG Dt. Eis. Speisw.|10 |10 (4 | 1. 01193,75G 122,50 et.bzB | A.G.f.Bauausf.| 5 | 1 198,75bz do. Gasglühl.12 |20 |ch |1. 346,25bzG 111,25G AG f Bürst.-J.| 8 | 9 14 |1.7 1152,50 do. Jutespinn.[10 [12 4 | 1. 191,00bzG 127,40G A. M.-Ind. abg.| 8 | (1,4 1132 do Kabelwerke! 5 |— |4 | 1.1 1128998 z 117,25G N do. neue E [L100 ho. Lin u-WaG E Lr E [1 S 4. Oberlausißer Ban T A.-G Pappenfb.| 2 |— [4 | 1. ),50b do. Spiegelgla 7 |4 | 1.1 |261,75b4 104,50 et.bzG | do.St.Louisrz. 1951/33 1.1. Oesterreich. Kredit . 212,75 b; AdlerFahrradw.|16 /20 (4 |1,111360,5003 do.Stng. Hubbe! 0 | 4 4 1.1 [105,094 3 do. Louisv. 13. 1953/34| 1.1. do. ult. April 913,25à212,60bz | Adler Pil.-Zmt.| | h do. Steinzeug ./14 |— [4 | 244,59G LongIs!.Rir.rz.1949 4 D, do. Länderb. abg.| 6 | — 1111,25bz fonv. u. neue| 0 | 314 |1. 151,00 et.bzB | do.Ton-uSteinz| 8 |— 5 | 7 156,/0b2G Manitoba rz. 1933/44| 1.1. do. ult. April 11120bzB | Admiralzgarten | 5 [1.1 1128,00bzG do. Waffen u. M. 16 18 4 |1. 302,50bz Nat.R.ofM.rz. 1926/44| 1.1, Oldenb.Spar- u.Leihb| 2 E do. Vorz.-A. .| — | 1,1 1125,00G do. Wagg. Leih 9 | 91/4 1.1/1 58,00B N. Yac. Pr. 13. 1997/4 |1.1.4. Osnabrücker Bank . .| 75 143,90G Aleranderwerk .| 6 | 1.7 1138,50bzG do. Wasierwrk.| 4|— (4 | 7. 107,25G do. Gen. 13. 2047/3 Ostbank f. H. u. G.| 65 12450bzG | Alfeld-Gronau .| 9 1.1 1158,00G R. W. Dinnend.| 5 | 0 4 |1. 63,0bz@ Oreg.Railr. rz. 1946/4 Petersb. Disk.-Bnk. .| I/5\t. Sis All.B.Omn.-G.|15 [15 (4 1. 96200bzG | Döhr. u. Lehrm.| 2 | 4 | 1.1 163,5063B Denn 1108 Int. Bank . 10 . D.[164,50bz Allg. Elektr.-G.| A Dommißksch Th.|10 |— [4 | 1. 158,090b:G 9 7 9 5 6

e-m E j

M J I

D

L J Prunk Prm Pren fm C DO HO D D wr

C A wr

i A A N M Rupp nimmer mo D ob

— L

SSSD

5000—200/102,50G alberst.-Blfb. . dd 103,00G alle-Hettst. Lt. A| : | 1500—300/97,0G Königsbg.- Cranz. | 5000—2090197,90G Liegnik-Raw.

z M: D

97,99G i o. Ï Ludwh.-Bexbac „| 2i|— (S Lübeck-Büchen . .| 7 |i.Di4 )101,63G do. ult. April 101,60G_ Mel. Fried.-W. .| 44] 45 |4 101,60bzG | Niederlausiß . . .| 34/35 4 Ute | BaBRE 61 091 2, aulinen.-Neur. .| 6,4| 0,2 {160,00bzG Prignitßer i 54 / 14

1000/600|130,50G Fu 1000 |[98,00G d i 1000/500/156,10bz j :

1000 [101,50 et.b¿B z-Strsb- U 1

— A I

ooo R

5000—200/102,50G halberi-Blid. ;

N N

; XIT unf. 19144 « Serie e 1908/34 005 «A é unk. 13x! 199,50 et.bzB do. X unk. 1913/33 L Meckl.Hyp.-P.Trz, 125/45

d unkdb. 19094 | T 2 do, 19108 Ba Lay ‘ITII do. 19124 | B 20A . IV do. 1913| E “ Ÿ do. 19144 | E * VI do. 1915/4 }

-

Boe

M — pu Q G C ded bent dent

—_ [e 74

R HRRRAREM

4 p pr puri br prt b t mie P P

1A

do d Leipz.

do. do do do do

1 i —Y bert J

S g do. do. 13. 1929/35 6.12 |—,— do. ult. April! 0/102,80G fic Burla. 19274 | 15.11 [—— Nordd. Kreditanst. 104,50G do. Ro@ÆIsl.13.19344 | 1,4. 95,30bzG do. Grundkred. .

Nordwestd. Bank. . . Nürnberger Bank

-

Tp Vin Hen f fn t i O

az. E

— Co C Ha

wr R t

— —

nN wr

-

ï

4

. 4, 590 f: f, E t 1200/600/193,10bzG z. Elekt. N | 7 193,60 bz Disch. : I | L 4 | 14

4,

3

A j: 101,69G I Os ¿ 0, Denv. RieG.rz.1926 h 00,80G Fllinois&tr.rz. 1952 4 10

7

[E D | DO D D N

A

1 L

7

7

;

1 E Gtr D LRef.13. 19494 | 12. 100806 |Nat.-Bk. f. Diehl. 1

7

7

j

1

4 A LA D

dees J

1000 1105,00bzG 1000 [73,50B

J 00 A O L DeA

-

bt brk bk pre pur jr jk derk derk 1k 1nd m du Puk Pl rk t t

4:50 M . .

J

S T do 1913/37 1000/300 s . . OL - /. a R ROL “ alte konv. IT, TIT35! 00194,90G Reinickend.Lieben- do. do. : —— Mailänder 45 Lire-Lose . —,— s Mal-Stz-Hup Pidbr.[U| 2 P 5 03 bz.194,00bzG e L e s %. 4 do. do. amortis. Be do. 10 Lire-Lose . . „fr. Z.|- 196,75bz do. do, 14] 1410| 1.10.02 „ 194,00bzO Zichipk.- Finsterw.| 124! 12/4 Mexif. Anl. 99 1000— 103,10bz Moskauer St.-A. Ser. XX?V, do. do. GTLT | 2, 10 86,508 e E y I Do, 103,40bz XXVII, XXVIT . : do. do. [11/6 1.4.10| 1.10. 86,50G do. 103,60bz Mein, Hvp.-Pfdbr. [1/4 300050 [100,75B do. |

unte 1913 5000 Rbl. 103/60 ‘ 75S j ; “do. 6 30D 1000—100 Rbl. do: VIT unt. b.1911| Ob Deutsche Kleiu- und Strafienbahnaktieu. do. do. ; Norw. Staats-Anleihe 1 do 1888

E 10 r“

A K R Erg L us d drs E T m O ROCDS Am r

— . “—_.

1000 1000

._.

Je i in Ver V Ver I s

E TD ga vie C0 C0 M r S M H

WoUI 2,

1509|

97 00et.bzG A 25 B S ant. . . + do t Hyp. -Bank

v 4 O0

i [14 102,40bzG | (v. D. Edis.-G,) 7 1224,25bz Donnersm. H. [14 |— |4 | 1.1 |269,90bzG SouthPacii-of r : 199,50 do. i, fr. Verk.| —à294,10bz 2 12 [4117 |67/06zB ra. 1906/6 CEES T Preuß. Bodenkred. . - |

I etaIG do. Série | ; V .| z B SREG Obs . 1912/6 E do. Zentral-Bod. 3,90 bz( Allg. Häuserbau| 7 .1/N09,50bzG D... 5/5 [4 |1.7 [105,605z s ra 1955 4 | 1.7 197,,0G do. Hyup.-Akt.-Bk. 122.00bzG | Alsen Portl.-Z.| 6 |12 (4 | 7-7 259 “Bau-G\.| 9 | 9 |4 [1.1 1167,10G 1200/4001139,75G et è.u.&.5r.19816 | LLT do, Leibh. konv. 1000 91,00 G do. do. 1z. 1931/5 Lt do. Pfandbriefbnk. 7 do. Zt Ref. Di 1,7 186,80bzG Reichaane é t.L.S.W.Irz. 4 L einische abg... - « - Sit L.11.J-B. 1989/4 | 1.1.7 185,00G do. Kredit-Bk.| 6x

; p do. Hyp.-Bank| 9 1900/690[129,75B Tehuautep. Nation.!5 | 110420G | Rb Westf. Bodkrd. | 1

139/50 bz obligatiouenu. p Diek-G.| A Albrechtsbahn - + | 5. Rostocker Bank i

do. . * A L Russ. B. f. ausw. Böhm. Nordb. G.-O./4 | 1.1. j Ausläudische Straßen bahn-

P

E 4 a Fun Furt t pas ps Ciuihäk . S0 @

O v

e d} S

de

mm S br j b 4 P Pet Pt U i

R D

120 25G Alum.-Ind.50%/0|18 | | 1.1 1349,00 do. Gardinen 12 |12 4 |1. 197,75G 146,10b;¿G | Amtsg. Pankow| — | 3.1141, Dfild.Eis. u. Dr.| 0 | 0 (4 | 1.7 |55,29G 155,50bzG | Angl. Ct. Guan.| 6 |—|4 (*. 5 do. do. V.-A.| 0 | 0 (4 |1.7 |8225bzSG 119,50bzB | do, i. fr. Verk.) ] do. (isb. (Wever)/14 [17 (4 | 1.7 226,/20bzG 142,00G Anh. Kohlenw.| 5x! .1 1129,00b; do. Eisenhütte| 0 | 3 (4 |1. 131,25bz 199,50G do. Vorz.-A. .| 6 ¿ 8,2! do. Maschinenb.| 24|— (4 | 1. 129,10bzG 154,80G Annabg.Steing.| 7 | .7 1205,00 Duxer Kohlenv.| I |— 4 [1.1 [182,00G 138 306zG | Annener Gußît.| 0 14 |1. do. Porzellan .| 6 | 75/4 | L. 134,60G 115,75bzG | AplerbedBergb.| 8 ; Dynamite Trust| 8 |10 |4 |1.5/4185,90bz_ 144,50bz Aquarium abg.| 4 | 4 |# |7- 101,008 do. ult. April 85,49à 60à,5Ib3z ‘SOA44044,50bz | Archimedes . ..| 4 | 5 4 |1. 164,25bzG | EdertMash-F.| 2 |— 1 |7 158,0063G 133,00bzG | Arenbg. Bergbv./35 | ‘1 1720 50bzG | Egestorff, Slzw.| 7 |— 4 |7- 159,75B 149,508 Arnsdorf. Pap.| 4| .10/118,250 Eilenb. Kattun .| 5 | 44/4 | 1.6 1118,00G 161,506zB | Ascania,hem.8F.| 8 | | 1.1 1160,00bz ir 16 [18 (4 | 1.1 1342,506zG 102,402161bz | Aschaffenb. Pap. /4 | 1.1 1173,00bzG sgieß. Velbert| 7x| 6 [4 | 1.7 [112,50G S Baer und Siein|1 [4 | 1.1 181450G Eisenwerk Kraft| 8 [11 4 |1. 202,90 bz 157,00G Balcke, Tellering|1 [4 | 1.7 1187,00b Eitorf. Kammg.| 8 |— 4 |1. 108,70B 165,75G Bambg. Mälz. -| 9141 135,00 Elberf. Farbenf./30 |— (4 1. 538 90bz 120,80G B.f.Bgb.u.Ind.| 0 | [1.4 149 25bzG do. apierfabr./20 190 14 |1.7 |230,00bzG 124,00bz BanningMas.| 0 | E Elektra, Dresden| 2 |—| Le 128,80bz Barop. 4 | E Elekt Licht u. Kr.! 5 139,75bz 189,00G Bart, L ._.| Tx| — |4 1.1 1137,50bzG do. Lieferung 1 8 1659,25bzG P Basalt, Aft.-Gef.' 15! 1 176,00bz do. Liegniß . .| 2 (3,00et.bzG —— Ba. Berl.N. i. L.if ( 1505 00G do. Unt. Zürich! 7 | 136,T5bh; —— do, Kais. Wilh.| 2 | 72,60b¿G | Em.-u.Si. Ulr. (4 | 1.7 1103,60 1505,00bzG do. Silesia - «| 14 {1,1 1235, 50G

M FGE do.f-Mittelw.LL.f L do. SUA var o. Ostend. . - Î, nal. Wollwar. E Ba \ \fr.3.1121,10G V-A. Lit. A 115,75G

wr O

i : 7

95,80bz do. Ser. XRXI1V Ey do: TZ unk. b. 1914/4 M 102708¿G do unkv nd 4 102,90bzG Aa. Kleinb. kv.| do. do. mitt. u.

do. XI unk b. 1916 4 i ¡20G | Anh. Meine r 6 E E S ¿ ¿ Do: onv.! 4 . Dtsch. Klnv. Deft. Gold-Rent 0070s Sia Siadt Tee 1016 5” L E o. do. 31 j Allg.dof-u. Strb. 74 . Gold-Rente 7 D S : De 71 ch ip. A! 3j do. do. e , Stoholmer Stadt-Anl. 1880 6.12 15 * X unkv. 31 L117 AU, av Lokalb. y 5 do. do. ——- do. do. fleine De do. Präm. 4 1, Barmen-Elberfld. do. Kr.-Rente —,— do. do. 1885 6.1 i «Pfdb. 11 4 | 1,1. 0, Berlin-Charlbg. . do. konv. Rente | 100,00bzG do. do. leine ‘6,12 . T unf. b.1907/4 | 1,1. 1 Boch.-Gelsenk. do. do. 4 T do. do. 1887 D E : .1909/4 | 1,1. 50bzE Braunschweiger do. Silber-Rente 1000 fl.| 41/5 101,20G Venetianer 30 Lire-Lose . . L: D-|- a: 31! L 96 Bresl.Elekir. . do TR 100 fl. —— mer a 1 17 o 25G do. B.ITL4 | 1.1.7 | 3000—200/10 do. Straßenb. o. Papier-Rente 101,25G 0. v.-Anl. unkonv. 1 A „2503 y do. TLI3z1| 1.4.10) 3000—800/97 Straßenb. do. Staatssch. (Lok) B do. Wo Mieide 1838| 4 | 11,7 [100,50 et.b3B | Nai.-Hupoth.-C-G N0G | Bang, Clett. Str. e S du kleine] —,— Züriber do. (6.12 1 -— früher Stett. rz. 110/43) 1.1.7 | 2 j Deutsche Eisenbt. do. er ose ej f D. 160,90 et.bzB | Budapest. Hauptstädt.Spark.| ch | 7-2 Do. N ene s Euer, Hochbahn

/ FRSB Bulg. Nationalb.Pfandb. Lll) 5. . 1.7 1 D elekt. Strb. 6 Pee Elenban Got B Li (O | P, V «Ét 11 1 S LLT | 20042009700 G ult, April oringielische g Avril 70,60G do. Insel-Bdkrd.-Pfdbr gar.| 34 1 ns do. En L, N E Gr. Gaficer : F do. do. III Spec fr Z 1 ‘40b (B do. Fnselst.Kass.-Obl.S.[Y| 4 «L, ‘ & h Vi E 4 A R Le naer Rum. St-Obl, 108 ut 18S 1B | Dai Pu -Ber-Anlabe| 4 | 153 do. eunt-b. 19004 | LL d res, April o. do. 4000 S dik V: 33 z Ds XTfdb.ufv.1219 : ; j Hannover h

E olländ. Kommunal-Kred.-L. 7 Ie Lr ei 3 19154 | L1T |, JLOVS n ibercer .“ 93,80G Sl Bp al LE do. XIV unf. 1912/3t| 1.4. - : Hiidesb-Peins A 93,90 bz ; „V-Obl. V .| 4 6 : do. VIT « « +[94| 1,5, , ónigsberg. Strb. 91,00bz I do. VII ut 06/034 “17 | 3000—100/94,50G Magdeburg.Strb. do. XI unf. 1912/34| 1.4.10] 2000—100126,50G Marienb.- Beendf Pfälz. Hyp.- Pfandbr. Si i. 2000—100/98,20et.bzG Medlenburger fv.|

Pr. Bdk rz. 11545) 1.1.7 | 3000—100/114,50G Niederwaldbahn . do. X 12. 110/44| 1.1.7 | 3000—100/110,75G osen. Straßenb.

E —_AMNO

D Pork qn

S1 l

l |

mm D 00 R M;

O0

1000 |—, Auslêudische Eisenbahn-

Ves P H C0 O O H M O L O E Ha b E

O Terr

4 4 4 2 4 4 t - 4 4

ags

O EOD

| eil ats N April!

do. 0. 190804 s obligatioucv. äche Bank - -|

o .. 5 «As ah a2 - A V chî. Boden-Kred. ‘ M Bober, 5. W.|5 | 14. Christiania Strßÿb.110014 11.4.10199,20B Sthaaffb. Baues i ‘ do. ult.

[e111 Ie

VNP -

ta

do. Silb 4 | 117 do. eine

«Pri 4 Ll j les. Bank-Ver. . .

i 6191068 2191,25b4 do. G ror 8 | 1.1.7 |80,50G Sciffahrtsaktien o a deKceditht „05 s D ¿L R warzb. s

Dux-Prag Gold-D Argo, vampfschiff. .| 9] 04 [1.1 187,75bz do, Landbnk. 40%

4 4 i 4 do 4 4 ¿ 1000 . E É u ¿Sia L G | ‘ 4 | 1.1 11000/5001188,30bz Eli -Witb. stfr. G.83/4 | 14. Deutsch-Austral. D.) 7| 814 11.1 Solinger Bank. - + 4 O do. do 9 4 4 4 4 4 4 4 4

Dur-Bodenb. ITT

pk

Ina Lo P R L Ob aat Za 0

h 00 d A O

p

b a jd brt burk bard jmd prt Pr dn jk drk dund þd bind er Pud dua fund des D E L A

J J

@

——_

d

do. do

1 1L Ara e 911114 1.1 [164,10bz | Südd. Bod-Kred. - - e) / Hamburg-Am- April 164,80à 90à,40à,89bz | Ungar. Kredit-Bk -.; o U

. «Le . Ml

, Silb.-Pr./4 | 1,4 amburg. Nhederei| 0|—|4 L do.

. Folefb. F: N 5 | 1.4. Haria, Bampfscbiff.| 9| 54 [13 140,996 Vereinsbk. Hamburg -

do. ult. April! 14157 GA140/508 60b5 Warsch. Komm.-B.

Koph.Dpfsch. Lit. C./0 [34/4 [1.1 94,90bzG do. Disf.-Bank . ——

Neue Stett. Dampf./0 |25/4 [1.1 62, b Westdeutsche Bodenkr. 148,75G BaulandSeesir. ] 4 1.1 [11

Norddeutsch. Llovd. |92 i.D!4 11.1 1136,20bz Westf, - Lipp. Ver. . 109,50bzG Bauv. Weißen. 11461,00bz Erdmansd. Sp.| 1 14 |1. 58,10bzG do. ult. April| 136,25à 40à 10à,30bz | Wiener Bankverein „| 71 \i. D.146,30bz Bayr. Hartst.-I. 1 [159,00G CarlErnst&Go./10 |— 4 |1. 125,00bzB

Sóles. Dampf. Co.|0 | 3/4 [11 79,00bzG do. ult. April) 146,30à,50à,40bz | Bazar Gnßi. - 41028,00bzG EschweilerBgw./14 [14 |€ | 5. 259,00bz

Ver. Elbschiffahrt . .10 |—|4 [1,1 140,25bzG do. unionbank| 7 17 1142,25G Bedbrg. Woll-I. 57,50bz D do.-KölnEisenw| 7 | 7 (4 |1. 145,0063G

100,80B do. ult. April] 142&2142,25G | Bendir Holzb. . 99,750 D | Joh. Fab. Bleist. 15 |15 (4 | 7 280,098 -

101,00bzG Württ. Bank-Anst. | j | 7 1 0E Bg -Märk.J-S- E * 609. Manîtaed 10 |8 4 |1. 214,0065G ; ins 7 eramann \Zick. O1 (H o. —_—|—| „A 1201,(005

99,80G do. Vereinsbank .1 7 10G Berg! { 0G Ds. SlocgudliO | 18111 BUSOLG

"Anb Mich, Berl. Anh. bri 1115/00bzG Falkenst. Gard.| 5 | 127,50bzG

. .

do. 800 „ do. 400 , do. 904050, 2025

do. 810

do. 405 do. 914050,2025 do. 810

; 405 , * 944050,2025 » 810 »

«¿D 0900| 1 2D wre wr

| 95

bas

Am Pro

t.

4

4

4

4

4 g

1 92,00b L

2,00 bz do. do. V

í E Kopenhag. Kreditv. I i. Kr.|

4 91 TbLG Nord. Pfandbr Wiborg 1.27 4 ; :

, - (l E

4 92,10bz Norwegi\be ioüose 1858 p E: XITI, X1TV,XVIT 4 | 5000—100[100,60G tettiner 4

4 117 freue | Stng. Be ien 24 « Fut. 1010 | L410 5000—1001101,80bzG eds Aibubn| 51 6 4 9, ,Tobz V Daran ‘as 198 N uk. 4.10) 5 101,80bz üdd. Eisenbahn| 5| s

4 | 15.11 P1/75bzG Peft.1. Komm.B. Pfdb. L1T, 4 | 12:10 (8825G XXI uf. 1913/4 | 14. 1102106 | Ver.Cisb.-Btr.Vz.| 6i|— |1

f 4

4

4

4

4

5

5

3

4

4

5

5

A} A

3 3 4 -

é 405 , 96 4050,2025 810

h 405 . 98 4050,2025 810 „ 405 " konv. O 1905 Ruß.-Engl. Anleihe 1822 do. do. kleine do. O 1859 do. kons. Anleihe 1880 der R [ Ap: il G E t ent do, do. 02u.04ufv.12/14, E S N Be 1 s , Ti ens odholm. Intgs. r, | ult. April do. 1886, 1

do. do. 889 25 | do. (| do. Anleihe 1 E ul do. do. 1894|

2 4 Ungar. Temes-Bega | e ati T Eu. 5 do. Bodenkredit-Pfandr. 2 : Z 4 3

— bo 0 | | ac |

do. rg-Gzern. stfr. Lemberg “ apa |

Le D N

do. Kommunal-Oblig. IT| 4 4.10 (98,25G * XXT uf. 1915/4 Westd. Eisenbahn| 3 |— O Eokalb.Gold.-Pr. 1: 99'906zG Schiffahrtsobligationen. ge | 1275081

6

175, do. Vaterländ. Sparkasse| 4 3,9 197,90G ° S Ö T - j r - ti. L. S+.11600,00G Fein-JuteSpin.!| 85/10 ;

91/75b3G | Polnische Pfandbr. 2000 R. 44 | 1-17 |9300B Enn 1915 31 LE T i Ia Nordwei e o. (31 13,9 |91,: Samb-Am era. 100 4, ‘128 (103 2001B do Charl. Bau| i. 160.00bzG | Seldm. Gellulofe| 9 [12 4 |1.1 119060bzG zl 4 ; i 00] ‘

S EIS De A UO

oto E; Lz

| 2220

91,75bzG A 2G ortugies. Tabak-Monop.-A.| 44

do. do. v.1903Lt.A|34| 1,3. Nordd. Llovd. 13.1 41! 1,4.10/102,50G Obligationen vou Vauken. do. Zichorienf. 143/59 Flnsbg. Schiffb./11 | 189.00bz aab-Graz. Pr.-A. erx. Anr.’ 23

do. 1000-100 R.| 44 | 1.1.7 |93,00B 0. XZUut.19158

M do. L do. do. E B 5.11|—, 23,85, 94rz. 1004 | 1.4.10/100,90G Bank f. deut. Eisenb. E dan ait 0. L) . 1 ‘ 1 -- -- D. . 9. on “ O s 101,5065G | Pr. Gtr.-Bdfr. 9014 | 1.4. Ausländische Eiseubahnstamut- und Mh do. do. v.1903|34 100/75b3 G T 00 1 11. Stammprioritätsaktieu. do. do. Bp R e

00,75bz j * 1919| r: L Z : . do. do. nt 16 Orient. Eisenb.|4 | 1.1.7 |-,— aiserh. A E A E SBI E: i Et a 108 [E NGO i: U e U eza d L 1E B Î Brune os ahn Ô i. D. 14 | 1.1 Sen S0 E do. Jute TAE.

, ' *Â ° i: ult. April) ; . 1002 3,9 1239, “Q

103.008 : 1904 unf. 1913/34| 1.1. Brinner Lokalbahn . .| 44/i. Rd.|4 | 1.7 do do. 188513 | 1.3.9 |85,40G - BVaukaktieu. do. Luckenw.W

104,006zG | Slôther Mash,| 7 | 1 1144,50bzG 199,75bz FloraTerr.-A-G — |oD]| fr. 3. |94,75G 191,25b Frankf. Chaufsee| 0 |— 1 149,600G 146,00 Fraustdt. Zucker 9 11] 159,75hzG 95 80bzG F, Frerih¿&Co0./10 |—| 1 1156,00bz 120,50bz G | Freund Masch./10 |12 |4 | 1.7 1335,00bz 7 1102,00bzG riedrichshütte.| 0 | 0 (4 |1. 151,69bzG 14380 ,00bzG iedrichssegen .| 7 | 4 1149,590G 105,75B Frd.Wlh.Pr.-A.| 5 ifr.3.|—,— 259,50bzG Frister u. R.abg./10 1 | L.1 161,60bzG 1 185 50G Gaggens V.-A.| 5 | | 1.7 1132,590bzG .Z.134,25G GasmotorDeu® .7 [119,50 et.bzG —,— GeiswdCisen. | [4 | 1.7 1224,00bzG — — Gelsenkißc)en . [10 | 1.1 1227,60bz 186,00bzG do. i Ar. Verk.| : 0à 75à,10à,6 133,50bzG Gelsesf. Gußst.| 0 8 1112,00G S 173,09bzG Gecrgs-Mar.-H | 3x| 0 (4 | L. 75,10bzG S 117,30bzG do. Stamm-Pr.| 5 | 0 14 (1.7 06506 =

—_— D

5 do. Dampfm. 7 [101006 do. Éleftr.-W. 7 1100,40G do. 2201-2 5 . Gub. QUA. x E — db: Holz-Kmpt.

1.1 L

| 1,1 1,1

1

wr r

R

—_ ®

do, ‘1902 3.10014 | 1.4.101101,00G _ | Ctrbk. f. Eisbuo. rz]

1 :

89 1.10014 | 1,5.11|—,— Dt. Ansiedlgsbk. uk. 07/4

VA M 86 13-1004 | 14.10|—,— Landbank uk. 10 rz. 103/44 4

92,00D do. Anrechtsscheine .fr.Z. : GAWS. Hup.-Pfdbr. 1878| 4 o o

m

MRGAEA - do. fündb. gr.| 4 82 10bzB do. do. mittel, kleine)

c d do. do. abgest. 78) 82,10bzB do Städte-Pfandbr. 83|

tou | |

I

D

Pn N O

A008 Cru — e Y Sor wr

|

E AALA

——A S S0 ——

L

i 9750 Sin Unionsb.| 6 | 6 [4 | Bau p “Unionsb,| 6 | 6 |4 | 1.10118,00bzG do. Terr.u.

-:P740b1O Ber fv, u: neue] 8 | 8 4 1.10 146 90b;G Bernbru.Mas.

L 71 135 50b G Böhm. Brauh. 10 [10 | Ren Mel ing | 6 119256 Bo e Weißbier, 0 | 4 | : ) r Beton-u.Monb.| 131,00B Gerb. Frb.Renn|12i| | 296,00bzG

J abg. - « -- 2 ‘10 110 14 | Ge ¿clefld. Masch.!2 4 | 1101415 89 et.bzB | Gerresh.Glaësh.| 73110 | 239,25G (80 Zon DeuticheBierbr.10 [10 | 110115006; Biele ib Mt.[12 8s 4 117006 | Ges. f. elektr. U, 6 |— 4 149'50bz [9

gt g | b RT A 1894 Tr E) Regul.-Pfandbr. … . (6 do. * 1894| Hop.-B.-Pfdbr. 27 L} L do. O al dh. h 5 4 ult April! do. Spark.-Cntr. ï, TL! Ai 97,39G E 1905 unt 14/4 „L, ä J Oesterr. Nordwestbahn! ati. Rd.14 s do. “ 1896| 8. Türk. Tab.-Regie-Anl. abg. 9x! 9141 15 1—,— PrH.-V.-Zt XIY-XV(4 | 14.10 : ; do. ult. April! E Lg Va 2: D ult. April! 2 , do. do. ult. April! Ee O do, do. .. 34| vers, ) Oesterr. E April L —,— 022. Gal. Berb-B. 15 | 1.3, Bayer. Handelsbf. . | 8,05 de. t.E.-A.891, IT2òr u. 1Or. «As 2 Pr.Pf B ur e @ L 5000—100 Ou Oest.-U. Stëhbh. T Frfks.! 52/zli. RNd.|4 l 7 1146,00bz;G Vorarlberger R Ld 14 F Ber „Märk. Elberfeld s do. do. zer Pfandbriefe und Schuldverschreibuageu do. u L unk. T9104 e, do A 100 S A do. gil. ae O AASS R a5) S Seits Mienbid : Berl iner Handeltgel n B Gi Angi agf G E do. XXÎl unk, 1912 |"117/| 6000-—100[101,6065G E E ang-Dombrows 41 1-1-1081 00h) do. Huy. Bk. Lit A. 4 Do. | nh.-DeN. s «(E } As 3000—200|—,— o. unk. T | ; 00bzE z pie i ; s : ia LL G s Bi O | 2000—200|— — dor XXVILunk.1915| | ‘410 3 Reichenb.-Pardubiß . .|#/u] i. D. / 1.7 |—,- oslow-Woron 1889 T D

o.

do. “ 1902 unfv. 15| do. L L 2 Y N 102,50bzG f; do. do.

do. B r Hdl8b.IVunk.11/4 | 1.1 100[102,69S do. SXTIT unf. 1912 3! 1.4.10 vol Eo | Salzb. Ele fts. Si a e-Chark.-A. 1888 do. do. : do. V u. VI unf. 12 | 1.1.7 5000—100/102,60G do. XXVI unk. 1914/3 100,00bzG do. ult. April do. do: 1889 do, Staats-Rente S. 1 do. IT u. XVI . 31| 1.4.10 6 98,50G do. XVIT 3 5000—100194,60bzG Szatm.-Nag ¿ C Kursk-Kiew . . .. - - do. do, _- ult. April| Grm mzd Bav. Hvyp.- u. W.-B 34] versch.| 2000—100/98,50G do. ) Ver. Arad. und Csan “D.| Lodzer Fabrikbahn . . do. Nikolai-Obligationen -| 83,30G do. unverlosbar|34| vers.| 5000—100198,40bzG do do * “Pr.-A N i Rd Mosfau-Jar.-Arch. - do. o. __ leine] 83 20et.bzB Berl. Hyp.-Bk.-Pfdbr. 3 veri.| i: 92,75 do : “V Mosfau-Kasan .… . - - do. Prämien Anteve En s do. #0: A aba 2 | verf. 6000 — 100,100 CObE po Kursk-Kiew 5* li, Rd.|4 | 1.2, Mosfau-Siew Bor, é de. o. 1860 E i: O0. o. 134 vers. „0bz 0 E ) (l, MDE P Ta 75 osfau-Kurs

do, Stieglitz, 5. Anleihe . -| SZES * T, IT uf. 14/4 | versch.| 5000—100/101,50S do, do. IV uf. 1912/3 Warschau-W « 1,75) i. D. (4 | 1,1 1134,75bz Mobtau-Mi@an A do Boden-Kredit 102,25bzG do. do. L unf. 1907/35 v

74/90 ra | ; L [pril ; 135,25bz Moskau-Smolensk . . bo. konv. Staats- 74,90bzG H.R | do. IIT unf. 1912/33 do. Genuß. .| 09 | i. D. |f314pSl—,— Mod a S Rb. 37 Echwed. St.-Anleihe E fin ‘ Rhein. Huyp.-Pf. 66-68 Außerdem 14,5 Rub. Pap. osf.-Win v9 28 do. do. 99,T5et.bzB B85 4 do. do. 99,75et.bzB

do. do. ¿ R Orel-Griasv. . « 2000—100195, 80G Baltim.-Ohio i. Doll.| 41 — 141 1,7 1114,60bzG do. “g 1 do. do. 95,80G do. „ult. April, 114,408,75bi Kiäsan-Koslow . ._. do. do. 1 97,50G Canada-Pacific i. Doll.| 61 6 (41 1.7 117440bs_ Riäian-Uralsk Schweiz. Eidgenofsenscha do. ult, April i 174,25à A409et.4174,25b1 bo DO wels. Fisenb.-Rente 1 5000—100[100,50bzB | Pennfvlvania 1 Doll.| 6 li. Rd.14 | 1.1 1140,40G Do, 0D. Gerbische amort. St.-A. 5000—100[101,00bzG do. ult. April| 140,40à140,75à,40bz Rybinsk... Spanische Schuld unabg. . - Süd-Ostbahn | do. do. bg. -- Amsterdam-Rotterdam| 4 |i. D.4 | 11 [=— do. 1898 do. do. Anatolische volle... 5 |i.D.|4 1.1 |—,— do. 1901 unkv. 15 do. 5 [i.D.4 i 1 o

tg aa 60 ô/9 Süd-Westbahn . . . . Türk. Admin.-Anleiße - 11 189,29bzG * T X ut.1910 4 | versch.| 5000—200/101,50bzG Sächs\.B.Pb.Il uk. 09

E E20 Q. O pn Pre pk prt berrek

—

vis jl Va O Me 1E CIO Hm M I En Mis D D wr »—

| ¿ j “S. t E m mae mi E E T TE ”

—,— Ciak.-Agram Pr.-A. -| 4 i 195 | 1511(110,50bzG | Amiterdamer Bank -| #5 si. D. Industrieaktien. do. Rúd, Hul. nit amin 2% |

B: 14 ¿ S Pillen Pre » Badiíche Bank … . . - 53 | 54 Dividende [vorl|lezt|Zf|Z--T-] do. do. V.-A.

L r R Ia | 4000—80 [100,25 E ¿as 18 / d 33| veri 5b Kronstadt-Harom.“ 2-4 15:11 Rein. Be (Lomb.)|/2,eo 1.1.7 |67/ Bk. f. Sp. u. Pr. abg.

/ (un B04 | LL L 1 | : 9 s L | 25/90 do. Masch.-Bau 6 do ‘po. Sf, 91, 9631| 14 ; Buschtherader L do. Ergänzungtnes 2 | 15.119200 Dividende | vorl. leite! do, Neuen c o. “184 vai. 6 Nd E 4 Gold-Prior. |4 ‘5.11/100,60G Antw. Zentralbank . .| 7 |P-72, Hiesige Brauereien. do. Sped.- Ver. Mayen . 28 ° - Köflach 5 1 La lE- 1A h °

s ; . T3. 125/44| 1.1. - A A 4 41. Raab-Oedenb. Gld.83/3 | 1,2. Banca Com. Ital.

i i 1 D e l b j. Raab b.Pard. (Silb.) 4 | 1.1. Bk. f. Brau-Ind. « -/ 6 - F 7 — 5 98,10G Lemberg-Czernowik . -| 6//s 2 h S Do 9 30G Barmer Bankveretn

Lw SOND —_ | Wol 11111

do. do. Ob1.!5 1 5 do Kreditbank i

00°

Sr. E4 | 15. Baveriïche Bf. abg.

a S : 2 4 D l | U, € tr. U.) L | 19,50 168,50b; Friedrichshain | ck56 Birkenwrd. VzA| 0 24206z3G | Giesel, Zement) 8 [12 (4 | 1.1 1182,50bzB 171.90bz Gebhardt - «6 | 1.10169. Bismarhütte 16 161,75bzB

336 75h / ab.| 0 112 4 | 171,90à,60à,70bz Gericke Weißb. Bliesenb. Brgw.| 0 18 ZODI E Spa (11 1 4 | 186,00bzG 4x 123506 Germania ._ - - | 121-75G

Tcbei o. Vorz.-Akt.| 0 75,30bzG Glauzig. Zucker|10 | 2 4 | : 4 | 45 [162,9064G e iere Blumweu.Shn.| 7 | 4 (1. 127 50bzG Glückauf V.-A.| 1 |— 4 | 91,006zG do. Kassenverein| 5 | 2/555 Somigstadt . . - ( Boch. Bgw. abg.| (4 (14 (246,906 Görl. Cisenbb./15 (18 4 | 1.7 2110 do. Mafler-Ver.| 5 | — 112150S L andréWeißbier Bim Gußst.[10 [12 |4 | 1.7 |246,90bzG Görl Masch. ko.| 4 | 5 |4 | 1.7 [154,50 do. Prd. u. Hd. i. Lig.|o.D.!fr. Z.[—-— a Braub.| 3 | do. i. fr. Verk.) 947 ,60à,75à247bz | Grepp. Werke | 75) 84/4 (1.1 [145.00bzG Bôöri.-Handels-Ver.i.L fr3-#pS. P D L Röfer -| E , BodgBerl.Nord| — |oD} 125,25G Grevenbroi. | 0 |—4| 86,750 Brañil. Bank f. D. .| 8 10 1167,50bzG Df E» i 4 | L Bodg. Kurfrstd.| — 4172,50G Grißner Mas.|12 |— (4 | 7. 221,90bz Braunsdw. Bank . -| 51/e| 54 1117,00G Son an ¿‘112 118 . Gb. öhler u. K. 10 270,00bzG Gr. Licht.Bv.ab.| 0 [11 [4 181,75bzG ee Ms (Ea 1 S E S (ei | 54,750 Soval 7 4 1E f T nf.u.Brike 2247 ; 38 7: do Hupothetenb.| 6) | = 112440 Spandau. Bera\ 4 t ¿G |Brnschw. Kob 964,00 Guitèm. Most. 1 148230 bz

f V3.| 1:8/106zG 57,50G alle Maschfbr./18 | 412,0Get.bzG 139,00bz amb.Elektr.W. h 100,00bzG Nr. 501-18000| 74| 74/4 | 1.7 [159,50bzB 942'10G dig. f. Grdb.| 0 | 1 1209/50bzG O4 08 d Bellealliance ‘1 1127,00bzG

tD

OoODE

3. &

p J

Am D fi 4

s J x O

pi pr A t

le) Mas Wis M H

.

D! Go m 36ck jp J Juri rk Puerk OoOOS u M P M D

N R) ck——

iu

Fi i A da Jra brt N Pt bert 14 I A di f A E ÈO

pt Jd _—_— E ck A (i Mb En pf H D

— — |

E eá =—J J I D

Î j j j

i N

_ Mt -B. abg,| 6 | — [12440bzG | Yereins 24 : R Didt Merbant| 5 | 6 |109,00G Vereinsbr. aba.\14 4 4 [1 36,00B do Stamm-Pr. 11

gter Banfedle 2 [D sro | Man ge O (Buda, Ma 9 Coburg. Kreditbank . 98,10G Breitenb. Zem.

GCom.- u. Diék.-B. . 123,20bz . Vikt. .| | Brem. All .Gs.| 4 do. ult. April 123,10G Z «j | s ‘ do. Wollk. . „12 Creditver. Neviges 140,25G ieg. 15 | 45/4 1, Bresl. Oelfabrik Dänische Ldm.-BV. - - 7 1129,50G i i 10/12 do. Spritf brik Dantige Privaten : 2 131,00G do. Wagb.Linke

. Bnk.

Darm Di, —,— 20 | do. Vorzugs-Akt.|

do. arftstiide 145,30bzG do. Viktoria| 8 do.Kleinb. Terr. \i. L.

do. ult. April 145.70&,40bz | Düsscldorf. Adler; 3 Brüningu. hn

Dessauer Landesbank 6 1114,90bz do. Dieterich 10 | Brüxer Kohlnw.

Ditsch.-Asiatische . - - 4186,75bzG do. Höôfel . ./19 10 Brunsbttl.L,uZ: e 179,50bzG rankf. Henning| 2

[i Fs pn f t A Ps ent u Jauk n,

meer O

278,00bz W. Haagclberg -| 9 | 223,00bzG agener G Bz. 0/0