113,50bzG Klofterb. Röderh]10 König Br. Beeckt| 8 Kunterstein . 114,40G Leipzig. Riebeck|10 E 50bzG Lindenbr. Unna] 4 y 165 75bz Löwenb. Dortm.! 18 164,75bzG | Merzig Brauer. [12 128,29 Münch. Shwab| 44 Müser, Langend,|11i/1 Nürnb. Henning! ¿ Oberschlesische 48 Oppelner abg. .|
PpeMuer Bank-V. L Dr. Kr.-A.f. J.u.H. ie Duisburanbrort ; Elberfeld. Bnk.-Ver. rter Ban 2} Efsener Banverän ¿ ener Kred.-Anst. .| Goth. Grndkr.-B.".
do, Privatbank Hamb. Hyp. Bank :
M eue L Dn ant ties Bank .
R en Ug
Chem.GrieshEl12 |— [4
do. Grünau . ./10 4 do. v. Hevden .| 8 |— [4 19. Hönningen [10 9 a
bj} Fl A t A i e I bd
he Eisenbahnobligatioueu. Uhat, Eisb 1 10200 dé erchweigishe do. do. 408 4 ndeseitenb bahn I do. o. TTErgänzungsn.
do.
Sept. (Keneb-As)
Sara 1894 Jtal. Eisenb.-O. gar. do. Mittelm.-O.. Jura-Simplon gar. 98 Livorno V: Gold-Obl. kleine Portug. Eisenb. 1886 L T R 0. o Deutsche Eisenbahnftamm- und Sard. Eisenb. gar. 1 lf i
Prioritätsaktieu. S lil. Gold Zentr. 1880} P 188
Dividende |vorl|lezt.|Zf| Z.-T| St. 3. 4 | Sa,
Aagachen- «Mastrihi Gil — [4 [1,1| 600 1119,75G Süd-Ital A-H T? c Märkische Bank . 4 do. Genußf J p.St. S sche Klein- und Straßeubahn- | Wilh.-Lux. B. TX Magdeb. Bank-V. .
Braunschw.Ldeisb.| 5è W Priv.-B. E 2 1200/300/62,10G , obligationeu. E Mtlenb. B ‘40% 100 Elb. - (102)/3 476,206zG : do. Hvp.-u.W. Da Grefelder 1000/500/150,00bzG f 4 Strb. 100 fi 4102,25bzB / Mein. Hvp.-Bank . Eutin-Lübeck . 600 190,50bzG Fe 103)/4 | 1,1, UAmezikanische Eisenvahuboubs Mitteld. Bodenkred. . a ; 1000-600 [131 806 Co S 1 j in Dollars. do. Kreditbank alberst.-Blkb. ‘trl S
Pr K Gald- Pupaeth: «Anl. 92 Ungar. Gold-Rente aue 4 r Nr —246 560 —— , do. do. klein-
c Nr. 21 Se 136 560 104,00bzB i do. ult. Uer
2e Nr. 61 551—85 650 104,00bzB . Kronen-Rente .….
c Nr. 1—20 000} ú do. mittel u. kleine
Chilen. Gor-Aulehe 1889 gr. E 60 UG x do. ult. April
Ba. mittel . Staats-Rente 1897 .
Fleine o 75bzG ; S (f. d. eif. T.) 25r
Chinesiike Anlcibe 1895 g ör u. lr
105,506zB
do. do. kleine 0. gter do. do. 1896 500 u. 100 £ 102,80bz Grundentlast.-Oblig. do. do. 50 u. 102,90bz Barletta-Lose i. C. 20. 5. 01 E E 98 50B Soien 8: L A o 1897 Do. Do. D ucarester St.- onv do. do. 98,50B do. do. fleine
TREET do. do. 1888 konv.
do. Do. . i ‘ Dänische Staats-Anl. 1897 P do. do. fleine O L do. do. 1895
Egvptische AUEIe gar. . do. priv. An ene L E do. do. fleine E B Do, 1898;
do. 25000 u. 1: L E \ L o. kleine 164 40bz Budchester 5
do. 2500 u. 500 Fr Sinnländishe. Lose T 88 10002 53'00bzG Bens Air. M s
Sehneb, HvpVTTuF.15 3} do. .134
Südd.Bodfed. 1: '&.45/4 do. b. E 34
z Wstd. Bdk.
5000—100/101 ‘10bzG ¿ do. L 5000—100 102; „10bzG 00 V L 1909 4 102; T5b . do. VI uf. 1910/4 . do. VII utf. 1913/4 L do. T VITTut1915 4 dau: Hyp.-Df ‘Pfandbr. . do. IV e, 1907/35 14 | 1. * do. LXuf. 1916/33
TE jurd bk Ind brd
Sri De Hvp.-Kr.V. S.44'37 oth Grbkrd. Pr.-Pi.1/34 do. T 34
Pn Pren Juen Peer
ck83,
In us Js j Fa j
E —] pet a] berá þerá
m
d O9 mp
do. Milch . 112 [14 [4 do.Oranb. St-P] 12 do. Weiler . L do. Ind.Manb. i iK.|i02 g 3. 12, do. Werke, Al |
k h Chemn. Werkzg.!| CitvBgs.St.-P.| Concord.Bergb.|1 Concord. Spin.|11 | Confol. Shalte 26 2
do. i. fr. Verk. Cont. El. Nenb.| 0 Cont. Wasserw.| 7 | Cottbuí. Masch. 44) Cróôllw. Papierf. 9 Custodis Ofenf. — Danz. Oelmühle| 0 L 0 Delmenh. Linol.| 115 120 | | Dessauer Gas .[10 | 110 |
Es M R
mb L ba _—
Mm A A A
C0
pu p pk jed jd jed þrrk Mh rór- wr
T - 71
Sn C (I S
O
Go
I ODODP
Le mam
bn pk jer bndl pk prr pk Puk jk Ds
D Ma Sr p E T a a R R Ai
_— A l] lrt bt t A I
es Vas bi t F| & O
6 0) 6 9
_— * Pn Fans Pt Pt i] Pet Pert Trt Prt dr
o
10000 e
L LEHIG | ho, S. 341-400 ut 10/4 98,75bz3G do. S401-470 uk. 13/4 98 75bjG do. S471-500uf.16 4 Zus | d O 97906zG Hanno Bdkrd Pf, ITT'4 99'50bz 0. f, 064
96,10G b
ildesheimer Bank . eler Bank Rg Ver.-Bnk. Land
Leipziger Kred. Anst. Lüh. Komm.-Bk. kv. Luxemburger E
O
Mis C0 C0 O
pirih pas Jans
Tin jf rfe 16 P V M
Wr Va pl l pin, pn bl pl b ps bf des Di p dls D ps
eri J bt
dunk dik pack fird » Jr drid j Jork fre pes DAIE T 10m jl d jf jfts denk but jf 10s Dr L L A
N N E 00 M 0000
3.00
DO I bs pi pi O7
Roi M. u. ObL.|11 Swlegel Boch.!| 0 138 Schöfferhof . 171,00bzG Schwabenbräu - 10 123,59 inner 134, 25G v. Tuchersche . , 117,90G Ver. Werder ab. 126 3,003 Ver. Artern . .! i Wicküler Küpper'14 [14 | Dtich. Atl.Teleg. 61 153,40bz Wiesbad.Kronb.! 5 | 5 ; Disch.Lux.Bgw.| | 96,00bzG abg. u. neue|— | 8 122,50 zBG do. t. fr. Verk. | Aachen.Spinner| 8 | 8 | 25,50 Disch. -Oest.Bw.| 8 |— | 113,25G Accumul.-Fabr.12k| — Dt.-Ueberi.Slekt| 8 | — |4 130,60b A.-F.Boeseu.K.| | Deuticb. Aiphalt| 7z| — e | 30,60GA,70bz Vorz.-Aft. Di. Eii.Speisw.|10 |10 4 | 123,00 et.bzB | A.-G.f.Anilinfb.|22 do. Gasglübl./12 20 4 ; 110,90b A.G.f.Bauausf.| do. JIuteipinn.|10 112 [4 |1. 126,90 A.G. f.Bürst.-J.| do. Kabelwerke! 5 |— 4 | 117,25G A.-G. Mont.-J.! do. Lin. u.Wachs/11 |— 14 {1. A-G .Pappenfb.! do. Spiegelglas 14 [17 4 216,00 et. bzB | AdlerFahrradw.!1 do.Stng. Hubbe; 0 | 4 4 | 5,506,40à, 79bz | Adler Pil.-Zmt.| do. Steinzeug .[14 [14 14 |1, fonv. u. neue! 149,75bzG do.Ton-uSteinz!| 8 j E Admir als garten | 126,60b; do. Waffen u.M./16 [18 do. Vorz.-A. do. Wagg. Leih] 9 | 45,40bzB | Alerandermerk .| 37,50 do. Wasserwrk. 4x! 124 70bzG Alfeld-Gronau .| 159, 75bz R. WW. Dinnend.! 5 | 175,30bz All.B.Omn.-G.115 | 264:00b¡G Döhr. u. Lehrm.| 9 169,50b3G Allg. Elektr.-G.!| Dommiüs Th.'10 ) 102,50bzG (v. D ns -G,)| 9 [10 | .7 1225,20bz Donnersm. H. 14 | 261,10bzG 199,25 do i, fr. Verk.) 226, 10à5,20bz | Dort. Un. C abg.| 2 | 2 14 [1.7-187,00bz 156 '60bzG neue|— |— [4 !1, 220,20bz o L E Verk.| 87,25à87bz 193,50bzB Ala. Häuserbau;| 7 | 7 4 [1. 114/09bzG do. Vr; 5 105,256zG 122,10bzG | Alsen Poril.-3.| 6 [12 4 |1. 938,00 Dresd. zau:G 9 167,40bz 120,40b Alum.-Ind.50%/18 122 14 | 1.1 349,50bzG do. Gardinen|12 205,00bzG 146,006 Amt3g. Pankow| — jo. Db. !fr.3.1139,75bzG Di. Eh: 1: 2E H 57,50bzG 4}
wee
[By bten ntt (E S M m pem
pi
Mo R a OODD Be [
Mm Wo M O
S
— M 00 — 00
L
K tes Ps N N) N Pre Par
—)
do. St.-Eis.-Anl. . Freun er 15 Fres.-Lose . pt e Landes-Anlcihe . Prop inations-Anleihe Guiechisbe Anl. 5% 1881-84 do. do. kleine/ do. kons. große . do. do. mittel . do. do. kleine . 4 do. Mon.- Anleihe do. kleine .…. do. Gold-Anleibe 80 (F. É)
s do ine
Holländ. Staat ‘Anl. O
Sapan. Anleihe T unfk.1 do. do. ult. April do. Dts. Int. ukv. 2
Ftal.Rente alte 20000u. 0000 do. do. 4000—100Fr.| do. do. ult. April! Ee Do. F. TTT m E
do. amorttl
Mer ik. Anl. 99 1000—500 v. do. Do. do. do. do. do. do. do. do. do.
Norw. Staats-Anleihe 1894| Do. do. 1888! do. do. mitt. u. kl.)
Oest. Gold-Rente 1000 fl.) do. 0.
Do, Do.
do. Ar eMEUE o wae
do. n. Mere do.
do. Silber! Rente
do. do.
do. Papier-Rente
do. Staatssch. (Lok)... ./ 3
V5 JEn vim pie bm Min pêan Dn V f
TOYr O — D
_.
dz S C Ea Abd ati p b pk bt P d bk . S . S P29
p bd pk bk N) 4 l Uz n
_— —
00 wr
wr
E do. 2 100L!
do. do, 202! 54 ‘20et.bzG do. Do ADOE.
54 20et.bzG do. do. fleine 42,10et.bzG do. do. ult. April 42,10et.bzG j} Ghriftiania n 1894 Sldet bzG do. 1903
Genua 150 Lire-Lose E 54 T0; G Gothenb. St.-A. 90 S. A
53 ‘70bzB elsingfors Stadt-Anl. 1900 5370S |° de. 1902
53 ,T0b¿B de,
Karläkader do.
95; ‘40bzG Kopenhagener do. 1892
N 0E do. do. 1886) 50bzG do. do. 1895
——— Liffaboner do. 861,IT!
88,90bzG bo, I do. s “E do. do. kleine! Se Mailänder 45 Lire-Losfe .
t
89 06G do. alte konv. IT, TTT A
g S do. 10 Lire-Loîe . M -Str.Hvp.Pfdbr. E Mosfauer St.-A. Ser. XX do. 1 1
R — RXV! 103,25bzG NXVIC SXVII .|& ch. "4 do. do: Ser R —KKKIU| do. unkv. A A 2E , Mein, VP.s dfbbr. l 54 Ser. RXKIV NXXY| f 4 VITunk. 6.1911 XXXVII SXEIX do. LX unf. b. 1914; unkv. 13/ 14 |4 \ch. 180,106zG do. XI unf. b. 1916 ZOOae 10 Fr. unt. 1916 8 .Z. : cis 0. ns | N e ofia Stadt un | D ,00bz » 100,506zG j - 1880 6.12 197,0 do. do. unk. 1907) 100/50bzG Stodholmer Stadt-Anl 1880| 5 Lil 97,00bz do X ‘unkv. 1913 E j; do. 1885| 4 G12 L räm.-Pfdbrf.| 100,40B j do. fleine| 4 12 —,— mititd Bi dr. «Pfdb. [1 EELLEE do. do. 1887| L) R do. nf. b. 1907) B Venetianer 30 Lire-Lose . £.189,50bz do. A Wiener Kommunal- Aleihe/ 9 —_— do. —,— do. Inv. ¿n none, A x 10140G 4 de, ) 5 do. Stadt-Anleihe | 0,25G E P S A
81,25ct.bzG | Zürider do. | 34 d 5 k 4 1860er Lose S1 2Het. g A Budapest. Hauptstädt.Spark.| 4 uer T N ul Vo: Ad: Abi L et.bzB | Bulg. Nationalb.Pfandb. L! 6 o. do. 13. 110 do 1864er Lose f 1490, ),00bz Banicde E -B.-Obl. ÎV| 4 | À Portug u L 99,80bzG do. Insel-Bdkrd.-Pfdbr.gar, 33 9. vas wY ult. April i N L do. Inselst.Kaff.-Obl. car 7 o. Il Spec.|fr.Z.| 4 p. t [14,106 Donau-Regulier. 100fL.-L.,| F um. St.- Obe 1908 ufv.13/ 5 | 102,60bzB Finnländ. Hup.- Bes: Anleibe do. do. 1889 4000 f 4 do. do. do. 800 „ do. do. é 400 „ do. do. 904050,2025 do. do. 810 do. do. 405 do. do. 914050,2025 do. do. 810 do. ; 405 do. , 944050,2025 do. y 810 do. ; 405 do. . 96 4050,2025 do. ; 810 do. s 405 do. . 98 4050,2025 do. i 810 y | do. L 405 „ | do. þ fonv.| d 1905 Russ.-Engl. Anleihe 1822 do. wi kleine! do. 1859 do. vid ‘Anleihe 1880 Ser| do. do. ler do. do. ult. April] do. Gold-Rente 84 8r u. fr do. do. do. do. ult. April do. Anleihe 1889 2er . do. do. 5r u. 1c! do. do. 1890 Il. Em.| do. do. ITI, Em.! do. do. IV. Em.
26, 0063 725b; 103 1063
103,25bz * IX unk. 1910/4
B) ._XI unk. 1914/4 E do. Ft unt. 1908/31 911 75 o. un ELES do. X unk. 1913!31 L Meckl.Hyp.-P.Trz, 125/43 A do. unkdb. 1909/4 E do. do. 1910/4 L do. I do. 1912/4 L do. IV do. 1913/4 N do. V do. 1914/4 | Í do. VI do. 1915/4 |
G E . . S S
Ra Jed Ferd Jun J) Pk Pert fed Puk dard J J
DO O O TD Om DD
238,00bzG 38,00ä236,96b 177,00 et.dz 179,50bzG 169 75bG 194,90bzB 344 50bzG 190,59bzG 128,90bz 195, 00bs G 263, 0bzG 109,50bz( 243 COEG 155,50bzG 296 -00bzG 158,4 S Dbz 107,25 71,25bz 163,50& 157,0900G
O wes
do A
bet R n P ck wr
S v S
O
lbecst-Bltb 1000/600 18180G -SAS 44) 11. ul April alle-Hettst. Lt z L do. CLUZI A6 alif.-Or. 13. 1918/5 —— ülheim a. d. Ruhr . ônigsb ;- Grana, 1000/500/157,00bzG ‘ Geli.-Str.(103)|4x]| 1.1. E GTR Ref 13. 1949/4 S Nat.-Bk. f. Dtschl. . Liegniß 1000 |[101/30G n. Strßb. (1 4, do. rz. 1929 A —,— do. ult. April,
do. iy 27 zEA T n, | E ; ¿d Bulg 1. 1927 —,— Nordd. Kreditanst. . Ludwh.-Berbach . 500 fl. \ d. Strßb. | LT E, do. RockIsl.rz 1834/4 410 195,25G do. Grundkred. . Lübeck-Büchen 1200/600[193,5 50B . Elekt. Str. L v. ¡91 abk tb Nordwestd. Bank.
do. ult. April 193,25bz ibt. L (1 4, S Denv. RioG.rz.1936|4 7 —,— Nürnberger Bank . Mel. Fried.-W. . 1000 [105 SbzG old, Duisb. | 4, JllinoisCtr.rz. 1952/4 | 1.4.10 —,— Oberlau ther Bank Niederlausits 1600 b 4. do.St.Louisrz. 1951/3x| 1,17 |—,— Oesterreich. Kredit .
Nordh.-Wernig.A é 95/506 G trßb. ¡3x! 1.4.10199,10G do. Louisv. rz: 1953/34| 1.1.7 |—,— do. ult. April Prignlzer -Neur. .
j j
R i P n Pn Prt f jd P P d Pi Pi d b J J
mm A]
O00 O
D
p,
S R PRR So
L viguiimias S
ZIEIN p A i O — O D
nt
Om M Nr
wr r
P f f A n M A A A
O D D
en A T p R t i t m D
- pá pÀ p
pu CI CITRIT fas jer pan fried duard feck jut dene fu wr
VA jf VEn V 1 Mf H pan
IRRREE R S D
b 00 m O Odo NANN
De [dey
M tio 00 C00
wt A 0 L 00 -.. V
o Sl lo] ||
a 7
J J=I N
500 [137,00bzG b. C7 LonaIs!.Rlr.rz.1949/4 | 1.3.9 |—,— do. Länderb. abg. rignißer 1000/300/130,00G Pr: Stb. 4 | 1.1.7 |—,— R E 1933/4 U I E . ult. ‘April! dé tg.S ;6. (103) 45] 1.4.10/103,20b3G | Nat.R.ofM.rz. 1926/4i| 1.1.7 |—,— Olbenb. Spar- u.Leihb E Ï N Met “i 95 | LLT N. Pac. Pr. rz. 1997/4 |1.1.,4.7. 104,60bzG Osnabrücker Bank s 95,59G Sant. Lit. ’ A-E. | L | 10009 6e 0 (x ahn 102 (44) | do. Gen. uz. 247! 13 258. 76,30bz Ostbank f. H. u 95,50G Zichipk.- Finsterw.| 126 12 4 | 1000 26650 ¡Fleinb.L, | Oreg.Railr. r. 1946/4 612 F — Petersb. Dsl. „Buk. E : Straßenb. 4 | Ll. mi Pennsvlvania . 8 6.12 196,75bzG Do. *JUL Bank . 10 0,7 dische. Eisb. 4, Pittsb. B. gar. 28 144/ 1, —,— Pfälzis he Bank. 100; Tbe G „_von x Es G SouthPacif. of Hyp v, -Bank 102 ‘00biG Deutsche Klein- und Straßenbahuaktien. 6 „B. nb | L, À i 19066 410 —— preuß D ER L ) 1102;70bzG \ Voror| 4. : 17 19700 Hyp.-Akt.-Bk. 102,90bzG Aach. Kleinb. kv. 1200/4001143 09 et.bzB ei E E j. 1955 4 T E d Du E T G Ulla. DhG. Sus: i6t b A do Das 1981 | LIT —— do. Pfandbriefbnk. S Ie D E do. do. Ref. 19514 | 1.1.7 [8640b¿G | Reichsbank —,— i ab 97,60bzG Badische Lokalb. . 104,75G St.L.S.W.Irz. 1989/4 | 1,5, ; Mein e abg.. 142,80 g Barmen-Elberfld.
—,— n St L.11 A-B. 198914 | 1.17 —— Kredit-Bk. 100,60 Berlin-Charlbg. 01130,00G Ausländische Eiseubahnu-
Hvp.-Bank ! ; Tebuantep. Nation.|5 | 1.1.7 1104,00b¿G z dfrd. 10|101,00G Boch.-Gelfenk. . 140/00G obligationen. h Rb Westf. Bod. Brauniweiger - j A ehtébahn V | E gostoe: Bank ab g ( E auê ck Straßen, 1ST EOE, è 100 50G ändis enbahn- P ult. April Ban, Eleit. Str: ati Z 34206 Hus ao | GhÜsiiGe Bant ... * : Bodenbac P ä oden-Kred. Deutsche Eisenbt. 113,25G oden E ti Str8b.110014 11.4.101—,— Fre Elektr. Dr 6 128,25bzG Ai. Gl, 6; W/s B Christiania Stri Saans: U S 14400G Silber-Prior. |4
Erfurt. elekt. Bis, 2 ; E 192,30bz3B Go -Prdis 4 i. Kr. “f
J JDÌ
pk pre pr pmk emel ed Per Pra pru jund
G ia aa ai o D Lob
2 A S7
einidend.Lieben-
„m
R N A’ N N D n
0194 S dend. walde
w-_
Mas bs Vis H Var Va M Mee E
S pen p pi pt pk Tk
A M —— — OODSP
EK
A
j j | | | | | j | j |
j
duk en] rad dend ux) denck D _ED_
2: e S | L L I mOoAN Vf M 1 H M
. d L q P RE e 0a E S A: D 0E M Aa R R) H S BE S L E AGE c P: M Bt i:
o
P Pi R P A pp pmk pu Or wr
H 1 J H j_4
E E T C bs bs O M M C d O1 Mm DO DO M ps Jra °
Pad J J C0 Mat bnd Fd J O
bend dund dend pad G20
p jd þÂ 5
wr
O
A
O
I» t m j S Ÿ
_.
R -ANMDANNO A
A qn
155,80 et.bzB | Angl. Ct. Guan.| 6 |—|4 |1. 119.40bz 0 85,00bzG 119, ‘60B y ug) fr. Verk. : 9,60à119 30bz | do.Eisb. (Wever) 1 206,005;G
4 Anh. Kohlenw.| 5! 127,59bzG do. CEitenbütte| 0 | 132 006;G do. Vorz.-A. 119,006 do. Maíchinenb.!| 24! 122,10bzG Annabg.Steing. 208,00bzG | Durex Koblenv.| 9 | 183,25 Annener Gußiît.| : do. Porzellan .| 6 | 135,00B AplerbeckBergb.!| Dvnamite Trust! 8 | 187,00bz z Aquarium abg. do. ult. April 187,59à,10bz ;1432143,10bz | Arcimedes . Etert Masch.-F.| 9 | 157, 5 O 136,00 et.bzB | Arenbg. Beragb.| Egestorff, Slzw.| 7 | 149,50bz Arnsdorf. Pap Eilenb. Kattun .| 5 | 1612 SbzG | Ascania,cem. E. EintrahtBrgw. 16 |1 61,103160,90bz | Afchaffenb. Pap. Eisgieß. Velbert 73) 160,00bzG | Baer und Stein Eisenwerk Kraft) 8 | 157,30bzG Balcke, Tellering Eitorf. Kammg.!| 8 165,50 et.bzB Bambg. Mälz. Elberf. Farben?.30 120; T5 B. f. Bg b.u.Ind. do. Papierfabr. 20 120 | 125/00B Banni ngMasch. Elektra, Dresden) | Barop. Wal L Elekt.Licht u. Kr.
100
r funk
Ri I Sl Ie
Ms bs bl jf be n p fis pl pfen pf pm pin p im b pie
[SYSTck Jo Tod A E: OO
BAB-Ami
S S c
N.
v
—
. . ; 8 ..
ad
S
bi p prr prr Perl Puk pre Predi prak þrrrdk Pren
M O3
4:
—
S F A BAEP E A
non wWN
M „P e Ge Gs G C Mie 1 E T CH E JDe Me tim Pa pad A
Mo VIANDN Drr
©
O
1
O0 E D t) A B N ONAAO
M A S o 0 wr e
E E L A C
O
p prt Pri prt br P prt Prek Drt Pee Pre Pk ermd dund brem det
pt J] 4 Prt Pr —4 —_—IN Gee _ T d G aon | O Tin 6 vf Ml Va Hl Dl Dm De D
[e D
0° Er Pr
p m m | 4 —J pat bent | DO
112,7: 201,00bzG 107,10G 545 00bz 225 ,00bzGB 8),00G 138,10bz? 176,00bz 74,50bzG 136,70bz 103,90bz 239,00B
115 6 9bzG 2206
1220
362 00L 151 ,006bzG 278 5) bz 514 ,75bzG 204, 49bz el 5 Ibz G
159 NBG 188,00 et.vzB 147,00 et. bzG 94 90bzG 151,096zG 9,50hzG 1219 B 325 00b;zG 1517 (ch 5bz 142,099b¿G 16 1,0 )bzG 131,09bzG 11: 925b ¿B T, Obzj 226 0hbG 0à 50a 20à,25bz 112,7 75G p l 5b 96,00et.bz G 231 ,50bz 42 '60bz G 150 00LG 182 ,Töbz 161.00G 186,00 et.bzG 120,50 et. bzG 94/7563 232 ,75bzG 1 62'003 154.7 7563G 86,10 S 221 25bzG 185,00bz 4M )00B 142 00bz 72,70bz 148,256 1 8,00bzG 496,50 et.bzG
1 N r I C e J] J wp A A x S Eo E edri
wte de. s
Gr. Berliner . 100,25G die Bank Ber r K y reditb S Schiffahrtsaktien. Sous: Hop.-Bnk. 81,80G Argo, Damxfihiff | 7 0 | 94 s 88,00 et.bzB E g vue H 409%/o 896 t an ; —— S Deuti-Austr ral ad! 9111/4 1.1 [165,00b3G | Südd. Bod.-Kred. - 188,756G Bars, Lager do. Lieferung 100,40bz do. ult. April| 165,10à64, 06d, 9,10065bz Ungar. Kredit-Bk. — Basalt, Aft.-Ge:.! E T amburg. Rhederei! 0!—[4 [1.1 D] do. ult. April R Bag. Berl.N. i —,— Pa Dampfschiff.| 9| 9/4 1.1 141 5063 S | Vereinsbk. Hamburg . —,— do. Kaiï. Wilh. 100,40G do. ult. April| 14 R et: à41,25041 | Wars. Komm.-B. f 250 do.f.Mittelw.i.L. —_— Koph.Dpfsch. Lit. C./0 [3x4 [1.1 [94 25bz do. Disk.-Bank . EE do. Ostend. E Neue Stett. Dampf. 0 2 1.1 |—,— Wesideutsche Bodenkr. 148,25G Baular dScefir. 26 Il L
do. ult. Apri 90 ‘60bzG Gr. Casseler 3300— 100 100, 6 Bein L
do. konv. . | E do. do. g! 3 | 132 50 et.bzG | Nordd. F Std, E E do.
E do. XI fdb. ufv.1910/4 L do. XTI unf. 1912/4 E do. XV unf. 1915/4 E do. XIV unf. 1912; i8t R VII L
— O
oon O N mas (F A
as Ps Pra Paras Pra P Pert Pr Prt C C ° Î E E
A
Ae 0 R O ck pf pn VEr Ex H Hck Mr
A190] wr
|Ileoleæll1Ick
O
amburger
DO, - ULE: Ap Hannover 3000100 101 Ee do. Vorz.-A. . | 102,59bzG Hildesh Pei E:
eo 30 00 —1 00 90
E S
— bt C jen pk prak pk Dek prmek Prunk fred prak ded dend s f
Ce RRRrHEE Ee E
_ J d
E D Jd A
E E mig P A
O00 wr
do. Liegnitz . do. Unt. Zürich| Em.-u.St. Ulr. do. Silesia Engl. Wollwar. B. -A. Lit. A Erdmansd. Sp.| 1 | CarlErnst&C0.10 | / 1095, 00b Eî FihweilerBgw. 14 58 50b; G * | do.-KölnEisenw} 7 | 100,00bzB D | Joh. Fab. Bleist. 15 127. 25bzG &§ | Fag. Manstaedt/10 318,00bzG do. neue| — 217,00bzG do. Vorzug'10 4113,00 Fein-32 Gard.| 5
— P a v»
Lr] S R] t Q gr -uibes nad f
ias S | Fh t Q)
E]
81,50bz J: eb v. Sl: ‘Pr. 4 L chen-Barcs . «9 n z. C, Ludw. 1890/4
66,60bzG 164,10G Ferd, R
117,00G 4 146, 50G ' R do. gar.!
1660bzG Oderb. «Gold 1510 Sitb-Pr. 89/4 v pr, Rudolfsbahn|4 137,7563G (Sahzk.) 4 |
noo L
7 Holländ. A A 2, 92 70et. bzB Sal up Db 1899
utland ar. 88, 75b3 BUARs Ms E „Obl. f
23,75b n de 2206 Kopenhag. Kreditv. TIT i. E Nord. Pfandbr. I as Nerwealieie Hop.-O j 92/10bz Oesterr. Kredit-Lose Z. (6 p 92 T75bi Oesft.-Ung. Bk.-Pfdbr | 91/90bzG Peft.U. Komm.B.Pfdb. id 9 00b do. Kommunal-Oblig. IT 92 75B do. Vaterländ. Sparkafse| 4 92'006 Polnische Pfandhr. 7 3000 R.| 44 | 92/10b4 do. 000- 1-100 R u | | 9295B FaadB Tabak- Monop.-A. 92.00bzG aabh-Graz. Pr.-A. exr. Anr 2 92 60e G Anrechtsscheine .|fr.Z. | E Schwed. Hyp.-Pfdbr. 1878| 4 | 2A do. fündb. gr. 4
G j de Due leine
80'80bzG e o. abgeit. ( * Städte-Pfandbr. 8]
80,80bzG do. 02u. 04 ufv.1: 2/14/
, do. 1906 ukv. 1913| Sechische Go ld-Pfandbriefe S8 4 Stoctholm. Intgs.Pfdbr.1885
do. do. 1886, 1887| do. do. Ungar. Temes-Bega do. Bodenkredit- Pfandbr.| do. N Pi “a S Do. do. 1894 FL: Em.! ania cini 0. egui.” andbr do. do. 1894] 72,40et.bzG do. Hyp.-B.-Pfdbr. 97 I1| 4
i Sre — Unf M E RT T M
Es
— S aonatogontoS [agel Al
3000—200199 0bzG ildesh.-Peine À
| 3000—100 94 50G ónigsberg. Strb.
Magdeburg.Strb.
Marienb.- Beendf.
.| 2000—100 98; het t 63G Medcklenburger kv.
* 3000—100/114,60G Niederwaldbahn .
h 110/75G Posen. Straßenb.
)0/100,90G Stettiner
101,40bzG do. Vorzugs-A. Z
101,60bzG Südd. Eisenbahn zerg-Tzern
102,106 Ver. Eisb.-Btr.Vz. 99,00et.bzG do. fstpfl.4 |
102,75G Westd. Eisenbahn 81,50bzS Lofalb.Gold.-Pr.|4 |
99,60bzG Würzb. Straßenb. 117,75B Nordwestbahn .'5 |
G 100,00G do. fonv.|34|
/ 5000—100/95,25G do. v.19032t.A/31]
R 0A 101,00bz Ausländische Eisenbahuftamm- uud do. do. „fonv./31
| 5000—100/102,00b Stammprioritätsaktien. do. G.-P.1874/5
| 5000—100 102, 60 do. do. konv. 134
Ee Be TdEE I 21ER H fans i Ei hes 49 S i. D.! f 30,5 C D S
./ 5000—100 95, 75bzG S Lo Ui an D -— — s M S (ite 3
| . 0 Drúnner otalbabn | li die | 1.7 |[—— Er do, nes 3
| d ea 2 TEDAE| S Ir
1 Bea | E E ma
| 5000—100/1C Cíak.-Agram Pr.-A. ,| 5 [i. Rd.| 7 1—,— L T5
| 5000—100/92,30bzG Gaisberg | 0 |i.D.| : z! Gold- ‘Prior. ‘
E «| 5000—1009 86, ‘50bzG Graz-Köflach i. D. A fZrielen d.
Es | | 4000—80 |117 90G Kaschau-Oderberg . a Ö
O k: i ch.} 4000—80 |100,25bzG Kronstadt-Harom. .
E MN o. do [33 versch.| 4000—80 194,25bzG Lemberg-Czernowiß
1.1.4. e E ; 1904 unk.13 4 | LIT | s 102,00 do. do. ult. April! L le a do. Spark.-Cntr. L, r 4 97 89bzG 1905 unk. 14/4 | veríck.! L 102,60G ROENSTE, tri
do. A
do. Is. 1896 Türk. Tab.-Regie-Anl. abg.|931 94 14| |—,— -V,-Zt.XIV-XV 4 | 1,4,10| 5000—100/100,50G
do. ult. April —— do. do. ult. April —,— A o A veri. 5000——100/96,50G Oester. B.Elbetalbabn L
de (A691, IT%bru. 5 S E (00010 100, S Oest.-U. Stsb. i. Frks.| 52/z]i. Rd.14 | 1.7 [146,60bz
D - r 0bz do. _XIX un | 5000—100 g do. ult. April! 146,80847,10246 9063 E
do, DD, ler 81,40bzG Pfandbriefe unv Schuldverschreibungen KXu.XX1uk19104 | | 5000—100/100,80bz wsiche Eisenb.!3 |
do. do. ult. April S Deutscher Hypothekenbanken. do I unt 19124 | 117 | 5000—100[101 bee {4 aab-Oedenbutg 2 1 li. D.14 | 1,1 120,50bzG e Eb
do. do, T 1891 —,— Anh.-Defs. Pandbr. | 1.1.7 | 3000—200|—,— “ XXYV unf. 1914/4 | 1.4.10 _ 1102;00bzG Reißend.- „Pardubiß j f fie aw-Woron. 1887 ¡i
do. do. 1902 unkv. 15) 81,30bzG do. do. i 33 117 | 2000—200/96,75G . XXVIIunk.1915/4 | 1.4.10) j 102,50bzG Salzb. Eisenb. u. A : i do. 1889/4
do. do. ult. April! 1,508 ,30à 60bz Baur, pla u 11/4 | 1.17 | 00|—, , XXTTI unf. 1912/3! 5000—100199,10b Südösterr. (Lb.) i. Frfs, Fe ; 1 3. t-Chart.-A. 1888/4
do. do. 1905 unkv. 17| 91,10bzG u. VI unf. 12/4 | 1.17 | i ; XXVI unf. 1914/3t) 100,00bzG do. ult. April ch 293 ZUA GOE do. 18894 |
do. P «Rente S. 1-252| 76,90bzB oi TT u. XVI 13x] 1.4.10) , 506 N L | 5000—100 34. 60bzG Szatm.-Nag . D. !/ : k-Kiew | z!
Li
3!
Lvid Pend cui} dock SS
E m
¿om
C5 M via Him D M M C O S aE E Cm O A
_—
T F o
p ja jn bunt denk dre dre pt Pr jut k O O D d fert Peri n url brd n] d á A bk bi A OD__DEP E [uri [2) J s _D Dub ) b C0 S |
pet N Þ O 4 D
R S B!
E 1912/34!
G 34 Norddeutsch. Llovd. | 136,52bz Westf. - Lipp. Ver 109,75G Bauv. Weißen).|i T,
1 {j X ‘75 S En 75236,50bz | Wiener Bankverein 143 25b Barr. Hartst.-I. 99.7 d [t. Apri l 7 z iener Ban verein . z avr. Hart 99, G Schle les. Dampf. moe Lr 1 80,50 G E. ult. Apri il _ 14: A143A143, 25bz | Bazar Gnßich. . 99,80bzG Ver. Elbschiffahrt . .10 | 9/4 [1,1 1140,40b3z do. Unionbank| 7 I141, 00bz Bedbrg. V Woll-J. 100,20 vt.bzG ult. April 4 1H ,75bz | Bendir Holzb. .
100,80G Württ. Bank-Ans\t. .| 7 | T 1149, 75G Bg.-Mä tJ-G. 99 79G do. Vereinsbank .| 7 |7 150/'40G b mann Gle? ek. 99'90G Schiffahrtsobligationen. do. Brotsabr ¡Qi E b.- ck. r3.10014 [15,5.111102,00bz o. Cement i.L.|o. E VED En Ir L 100/4x| 1.2.8 103, 50bzB do. Charl. Bauji.L. E 2A Nordd. Llovd. rz3.100) 48 1,4,10/103,00B Obligationen vou a do. Zicborienf.
Tg do. 83,85, 94rz. 1004 | 14.10[101,40bz Bank f. deut. Eisenb. | 1.1.7 195,00G do. Dampfm. A L do. 1902 rz.100/4 | 1,4.101101,00G Ctrbk. f. Eisbw. rz 1 E 101,00G n ot 500 L i
—_ —AMMCO— 00 wr
N wr
br per jed per fel jr prr ri pur Prt bk brr prd pr P pmk Prt þk pr jr Puk bck brt . a S . .,
bs A ma Prt Prt m A O Put CO M) A I u) P
O
pr j pur brd bri f d
e
I
R O _
E pi p E R M Eid bi fd ti p bt bt brt pt dk nd dd S: G E A0 S -
G. A s O
—
—- O Po
[ck*ck
98 25G 98 25G 97,50bzG
92 80bzB
103,90bz d V [34] 433 50bzG d v; u rad M é i 8 100,2063z Tr 17509 unt. 1909} 100,50 bz do. 1901 unf. 1910
—,— 9 100,26 et.bzB | d. 12 o T
100,50bzS : 1894, 1896 .
100,30bzG 1200 G | do. 194 unk, 1918:
die aat
E
mm N I TEEES
UT.L'' A O b O0 O E S1 1a] «| N | T
b ad nd brd derd pu d jdk dk denk dund erd Pren bnd brdk bun M — * S2 . D S E S 0 ch@ 4 2s M pet pk D pem Pk Pk prr Pra pre jrrnk r F pf prré pr jk ——
1600,00G ein-JuteSpin.| 8x 560,00G eldm. (¿ellulose| 9 142,25G Sin: bg. Schiffb. 2 103,50G S1öther Masch.
201,10bz Frantt 0h „A-G! —
—— q t UO L. a ti ti — A O
S M
Lz Y V l V P M V S
Se
b p brt bt bf brt pf pr Pf jrÀ Pre jk jr Prrek A A P] P A Pr
Es Prt P A A L Jf j a Ps DO jf DO Js t
Q
UZ 00ck 9
F srit pur CIT I fred hund jc: dun dund q)
—_ Fs fa Pi pr U Is Mer L, f Pn r bn U Pn i nf 5
O A h A j A es bd prnn pmk Pk rek drn Pr bnd E S .
A
e e9 tom | N |
-
193, '50bzB rankf. Chaussee| 0 146,75bzG raustdt. Zuer| 9 | 95 75bzG F. Frerih¿&Co./10 | 119,50bz G | Freund Mas. [10 | 99,75bzG riedrihshütte .| 0| —,— iedrich8egen .| | 104,75B rd.Wlh. Pr.-A 252,00bzG | Frister u. R.ab 9.110 | E Gaggen., V 3.-A.) 5 j 34'00bz3G Gat2motor Deus) 148,75bzG Geiz2wd.Eisen. —— Gelsenkirchen . 189,50bzG do. i. fr. Verk.| 134,50bzG Gelsenk Gußft. 17200 Gec rgê-Mar.-H | 12200b¿G do. Stamm-Pr.! 132,00 et.bzG | Gerb. Frb.: Rem'1: 416.00bzG Gerrezh. Glaëb. 218,75 Ges. f. elefir. U. 92 00b G Gi esel, Zement 342,50 FLO) Glad.Spinn. ab. bzB do. Woll-Ind.|11 7460 Glauzig. Zi uder 10 127,10G Glücauf V.-A.| 1 -153,75G Görl. Eisenbb. 15 | 1246,50 et. E Görl. Masch. kv.| 4 | à ,75à246,10bz | Grepy. e T8 1125,00bzG Grevenbroi. .| 0 : 2850bzG Grißner Maî É. 12 273,00bzB | Gr.Licht.Bv.ab.| 0 146,30LzG dó. Derr, Ges.135 995 00% Alfr. Gutmann/ 9 266,00G Guttsm. Masch.| 1 279,7T5bz W. Hagclberg 230,00b¿G Hagete: Gß.BV3z.| 57,50G alle Maichfbr.|18 149,09bz Hamb.Elektr.W. 98 50bz Nr. 501-18000 241 90B FuBe i Grdb. 0
D
-
“dak —_
| 1 17 Es c Dt. Ansiedlgsbk. E 0714 17 1100 40G do 86 v4 14 : Srcbbank u 10rz. 103/44] 1.1.7 [104,75B do. Gub. Huff. : 1,7
olz-Kmpt. Bank f.Orient. Œisenb.i4 | 1.17 |-,— B D. Kaiserb.
) : do. Jute V.-A. Bo do. Uchtb.T.i.L.
: do. Luckenw.W
R 75 Dividende | vorl.| lehte do. Neuend. S. 110,50G Amsterdamer Bank .| 81 si. D. e Industrieaktien. do. Rüd. Hutf. 100,/20G Antw. Zentralbank . .| 7 [l D.[=,— Hiesige Brauereien. do. Sped.- Ver. —— Mate La Î q 22 131,50G Dividende [vorl|leßt |Zf|Z:-T.] Le D He 77,50G Banca Com. tal. A pa 1nionsb.| 6 | 6 [4 | 1.1Q119,20bz o. Terr. — BL f, Brau-nd. 6 | — s260et.bzG | Bos ko: u, neue 8 | 8 (4 |L1 145 75¿G | Bernbr4,Masb, 67'10bzG Bk. f. Sp. u. Pr. ab g. 5 « Si Böhm. Brauh.! 0 [10 4 1 120175G Berth. Le ing! — Barmer Bankverein .| 64 | 155 60 ct.bzB pg Weißbier Berze!l. E 106,10bz do. Kreditbank “ 6 16 Nl Jeb abg M) 44 106,00G Beton- u. Monb s 93,10bzG | Deut\GeBierbr. 10 10 4 1. é j
J ‘J dd
p fs bri t A A COTO O I L
2) G E iat
Mm in L b Pt Prt J N Ârrk Prer Gu ck dD
pi bd jur pk Peri pk þk per pk Pk pem mk pre k Peck Pank Pra red Pren rek Per Perek Pedk Pr dn Prunk —
rb HERERCCCEECCCEEEEe! a Tra un O O Frs Frs fa fn Ja Prt Prt Pt A A I A A A A A A A A n] P
M L) c)
es
8
—_ “t
O BANMNADS N wr D
P E E
& a Ll nd ania
A 5
— ® 2B
1: S —_— e M O p p A i A i A Pt d bd §5 d U
Tal Mie warSicintiiz en
O
p 4 Pues Jad —=A — S ON ¿E Es L 1h C5 P E B P P M — dund
E D_ n
—
[4 S| pel pre pr pr Peadh jrck ph remer Pak jur reen rk prak Pre Prorrdk gf dur ‘ SA S
— | p n bf jé r bk brd C
& bes bd bek jdk .
S Un R 56 mi A B ——— —_— m OMNOR
O0ORNAINIDS N00 I O0
D RDR
O Otto pur pk pk pen pl d pk
Mt O S o c A
p d
I er — 5 E F E E E E VP VE Ul VEn VE VE n VEn Dn Dm Dan 0D j pên pie D“ D D DE D D |
m lm i O O
D
L E
L — D
bund ddt jun drct dend pad pen dad jd jmd pern derd drct dak drm derd dret deck redi ded derd dernk dard CIÒ dend E A
OoOOmMOoOoO —_
S
rettet M ti t bt jf bt N n O L Lo L N D D L L E
Ll Pt t Pert bet M A A
90 4 A Le5 J — T vf 1p f Pl V le He V Dl P P Me pi V E wr wer u, |©
96,80G Baverische Bk. 06. S0 17575bzG | Bielefld. Maf d Bayer. Handelsbk. 18,05 i 116 00bzG Bing Nrnb. Mi 12 —— Berg.-Märk. Elberfeld| |8 168,7 3, 70bz E | 89 25bz :G Birkenwrd. VzA| 0 Berliner Handelsgef.| 8 | 9_1171,20bz Geride Weißb.| 0 | 67 30bz Bismarc{hütte . 16
ult. Apr il! 6047 75à,60bz Germania 130.006 Bliesenb. Brgw.| 9050bz . Hop. Bk. Lit. 4.) 4 122,10G ilsebein . . 93,%5ect.bzG | „do. Vors. «Akt. 0 : * bo, EitB.| 4 | 44 [161,75G Séiterbrauerel 96,00bzG Blumweu.Shn. ¿l
Kassenverein, ge E Königstadt . … .| 6 [131,50bzG | Bo. Baw. a e110 do. Mafkler-Ver.| G LandréWeißbier 151, G Bochum. Guß|t./10 L Brf Pande l-Ve R S —— A e Li 130 00b5G | BodgBerl.Nord| — (9D
o anDe13-: ETE E 75 € Or) — Brasil. Bank f. 170,75bzG Dns P TB Bodg. Kurfrstd.| P frZ
11 | Sl 54 [117.00G fesferberg Gb Böhler u. K. 1 Braunschw. Bank“. a 53 Schöneberger. 12 E ne BösperdeWlzw.| 5 A 6
do. Kreditbank! fr.3. bultheiß
do, Hypothekenb.| 71 156.0063 L Schulihei Sea, c 16400bzG | Braunk.u.Brifet 10 12 Bresl. Disk.-B. aba, 1069/40 z Nereinséhbr. abg.|14 236,00G d T St mme-Pr. 11 19 doi e Medferband 2 | 6 100 0ba 00. St.-Prior. 16 261,00b3G | po. Jutespinner. 12 [12 N 00biB Brüffeler Bank alte D ogs | 5 | 6 [4 |1101116,70bz N O ‘Buder 0 [Ul 0, EOY pri cim Seedttbank - : 98 35bzG Auswärtige Brauereien. Breitenb. Zem 5 e Com.- u. Disk.-B.. . 4 1122,70bz4 Bochum. Vikt. .! 7 4 |1,8 136,00bzB Brem. All Gs. 46 79,00bzG do. ult. April 2 75Gâà 70à,75bz | Brauh. Nürnbg.! 8 | 1,10/167, 00G do. Wo A ¡1 p
81 -00bz Creditver. Neviges „ Tx [140 §6 Brieg. Stadtbr.| 5 1.9 [90,00B Bresl, Oelfabrik! 3 Dänische Ldm.-B. . 129,60G Danzig. Actienb.! 6 | do. Spritfabrik/15 15 79 ‘0064 G Danzig. P 199; ),25bzG Dortmund. Act. 2 do. Wagb.Linke/124/16 8 3
or Lai Prt Pert Predi Pre
BASES C C E
a
T
——-— A Ms O D
S E)
pad durek È dret Pert Punet Joe O 0° | to
J dard fcl Jud funk J E E T EETEE Bais
| j j j | î | j | | j
P A
i J d i A | O O Q I 0D o L
D 7 H M 1 O e D D
D DI T Ert
f —— (Q; N e —_— _ck |
do. ult. April) — Bay. Hvp.- u.W. -B'33! versch! F * XVITI unf. 19083 5000—100/94,75bzG d i r Fabrifbabn . do, Nikolai-Obligationen . —,— do, unverlosbar 33 versch.| 5000—100/98,40G ° XXITY unt. 1912/34 1.1.7 | 5000—100|96,75bzG Ber. Arad, und Sor) Si L fau-Jar Ars, do. Do. kleine! E Berl. Hvp.-Bk.-Pfdbr. 3 | versch.| 92 75G “ Klb. Obl. uk. 1908/4 | 3000—500 100,00bz i‘ fau-Kasan Le Pr A RBLERE 1268 pe zes 8095 abg. 31! versch. / 5000— 100 0G o. d L . 1 20200 168 506 Kursk-Kiew li [4 12 T fau-Kiew- ¡Wor : d 0 9. Do vers 0 ; ¿ 2 3,50 bz ; i ‘1 tau-Kurs o, Stieglit, 5, Anleibe E 4 I IT uf. 14/4 veri. 5000—100[101,50bzG ¿Do AV 2/3t| 1, 3000—300|101,75G SOAN A A l ¿ALIE S A Ns tau-s -Rjäsan . ¿ 106,00 et.bzG | do. I, 'IV uf. 154 [verd . |102,25bzG * do. I unf. 1907/34| 1.1.7 | 3000—500]99,20bzG de Genuki&. 1 0 [L D, lli G 5 tau-Smolensf . 73,70b Brihw. ‘XV1,XVII ITI unf. 1912/38 3000—2300/99/50 e Uubeedine 168 ‘Fub. “Q P -Wind.-Ryb. dli 100,10bzG 4 | versb.| 5000—200[100,60bzG Khein. Hup.-Pf. 66-68| | ap. do. 189814 —,— doXKLXS fil 4 H 5000—200 L 83—85 .... 4 | 1.4.10) 2000—1001101 00 et. .bzG Baitu Otte i Dal T a1 471840 Griasp. 1880 4 its ais 9 U 9 o (0D ¡Ot | | { e 2 E do. 7 1ER do, A L E ; 34) versch.) 5000—200 60S S. 69—82 . .|3i| 2000—100/95, do. ult. April 113,39et.b¿Gà113,10bz an-Koslow , ¿ Es -XV do. Hyp.-Kom. «Obl. B) 1.4.10 2000—100]97,5 Canada-Pacific i. Dol 6 | 14 | 1.7 1174,50bz an-Uralsf jsdd4 101,50bzB X 334! A 5000—200/95,30bzG Rb.- Westf.“ - Yodenk | do. ult. April| ® 1747 5bz doe O8 L 1897 4 arie do. XX uk. 191034| 1.4.10| 5000—200/95,75 L | 5000—100 Pennfolvania i. Doll.| 6 li. Rd.14 | 1.1 1141 j 82,59b¿G Danz. Hvp.-] -Pfandbr. M2 A f E Ip 6000—108 do. ult. April! 141,25à (1064 S ¡sh —,— | 2000—200|—,— 000— T4 Ee Di, Hyup.-Pf.IV-VI 5 | .| 3000—200|—.— 5000—1001102,00bz Amsterdam-Rotterdam| 1898/4 h do. do. Lu.Ta fv. | 5000—200[100,60bzG . 1193/0 Anatolische volle... .| gae01 unkv. 15/4 98; 00bzG De Do, VIL | 5000—200|100,70bzG 5000—100]94, do. 60 è/6) E estbahn .… . 4
do. uk. R : ri. 5000—200/[101/,00bzG 5000—100/96, do. ult. ¿lpril 128,60bzG taukfasische “br x
5000—100 Gotthardbahn .*. dl / 1
Duc Jon Pet Jrr Jet Verd end end prets Prerd
bel p Per — p
paá O
pn —
A Ae S 40 A E B A . .
bund bent J bank J O mo E
O
4 4 4 4
4 4 4 4 4 4 4 4 4 4 4 4
I On O O Mi M M0 V P Dl M Vit M co Co
d J —
U bo U Fs r L D ja bs jf Hr T D | LOLION
Bo | |
o. Boden-Kredit | “4 konv. Staats-Obligat.! Schwed. St.-Anleihe 1880) do. do. 1886 do. do. 1890| Do. do. 1904! do. do. 1888 Schweiz, Eidgenofsenschaft .| do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95) Spanische Schuld unabg... do. do. gr. abg. . do. IE pt. abg.| do. e] __do. S ‘ult. ‘Apr aba Türk. Admin.-Anleih je s M do, Bagdad E.-A. h de, Mes f 100 o, privile nlei do, unif. „108 uf |
«l el
duk drct pued pru punk prt dun part dreh deck Jra dd fund duard
0 0 00
o ne Ins bs A A Ia O A Prt Pr
o 0D bm pet erm bem prr Prehm fred rek red Per pre rech rech Prmeck Pera: dn þruck pur
i t ti A O T
— -
63,50b B d.Bel [lealliance| 7 | 253,50 ann. B. St.P.| 997" 75bzB do. Jmmobilien| 4 105,60bzG | do.Masch.S1.Pr} 25 | 1989G EEL „W. Gum.|125 1 arkort Brücdkb.!| p A do. St.-Pr.| 6 do. Bragw. do.! 9 129 ) 25bz YEn Brab- S 4 j 105,90bz 0. ‘i. fr. Verl 115 25bz v Maschfb.| 0 | 349/00bzG artung G Gußst.| 33 330 50bzG arzer À u, B 178 25bzG aëper, Eisen . 197.00b edwigshütte 11 215,00bz eilmannImm.| 38 00bzG ein, SeUguR 9.00bz Heinricbshall 180 80bz Hemmoor P.- «Z.|
e S
E SRTETEE
ek unk pn purck pk pak Pk derd dund Pk pk per derm dk
t Q;
E ——=—TT
p pt pre pr pur bé
E R
C Se D S Q 0
392 60bzG
277 60bz S
103 50bz
128,75bz
L Tob
9bz
7 5 A, ,90à, 50bz
134 40bz
102 ‘O0et. bzG
98, 35bzG
240,00et.bzB
2 25,00b4¿G 10G
147 00bsG
A )0;G0bz S
128,10bzG
O
79,00bzG Darmit. Gld do. Union .2 do.Vorzugs-Akt.| 44| 44) 79 ‘10b¡G do. Markstücke 145,00bzG do. Viktoria! do. Kleinb. Terr.\i. L.|frZ 79 10bzG do. ult, April 145,10à145bz Düsseldorf. Adler: Brüning u. Shn| 5 |— 79'1063G | Dessauer Landesbank 114,80bzG do. Dieterich, 10 Brüxer Ko [nw 14 79 E De „Astatische H .D.186 '60bz do. Höfel . Brunsbtil.b, 79;00bz neue 178,20bz Frankf. Henning! 19 Buder. Eis. À 65,80 bz SeuThe Ansiebl. 156,25bz Germ. e Butke u. K. Met 66,50bz Deutsche Bank . . . .|1 239; 75bi Gevelsber 16 —,— Ds ult. April 240,25à,10bz | Glüauf 8 Bats neue 228 40b; Hanau bof L 8 —,— D “Ff. u Wechsel . 114/00 Henninger? eifbl 3 —,— Dt. Hvp. Bank. 153/10bz3G ercules Cafsel! m 91,25bz Deutsche Nat. -Bank . 101,99bzG D che Caffel. 81,50bzG Deutsche Ueberseebk. . 160/90G erlbräu 81;,00bz Diskonto-Kommandit 8 188 10b¿G A, ten [10 81 ‘00h ea B rae A April i ss Tel 4 ,7T0bz ager V l a 81,90 resdner Ba (5bz enbeck u. Ko. p ba do. ult, April —à161,75à,50bz | Rieler Schloßbr. 9
E E EE
3 wee wr
D ina o ooo
Fnd: frnt detecd Juatd
| |
E
| | [1
Js
OoP V V Ul 17 1 1ER E Dé: V A Tf L 1B 1 V
d
E ——————_ pk jed pak S2 D
———
BERE Qn Q E
__ ere Fl N
hs 2
|
Pai nein 2068 enc 1
T
O 0° E
m
—
Fri fert 2] 2] Deed Pr brek brr bk C Sau dei Mb O-O D r 00
9 VAO
Calmon, Asbest Carol., Pau Carton. Loichw. 2 do. Toi
901 ‘606 do.Masch.u.Fags.| i 137, 50G Caffel. Federthl. 78, 80G Charlttbg.Waff. 187,90G Charlttnh. Lit. 141,00G Chem.F.Buckau 102,00G do. do. St.-Pr. 175, 50G
[my a 0 bo D
O00 OMmOOERS
89'60b¿G do. | versch.! 5000—200[101/50bzG SüchsB. Ph. uf. A E E deX x1 / 102; b; do. do. fes 10) 5000—100 do. ult. Apr
IIIeleolts
I I
O
o A R E E 1 R E R E H
Ir ie hun aue «Wiener 10 4 | 5000—100 S Italien. Meridion. 7 I—— do. | 5000—100/99. do. ult. April! —A156bz do. Lxla | 5000—200 Italien. Mittelmeer . .| 3,2 | 1.7 |l—,— x, lg 4 | 5000—100/101/ do. ult. April! 91,40bz e Q unkv. 11/4 6. 5000100 Quremb. Pr.-Henri 1.1 11439063 f Oblig. 1885/4 | 5000—100 do. ult! April] Le T5ù,50bz do. 1895/4 | 5000—100 0,806;G Sard. Sekundärbahn .| 5%| 5 [4 | 1.7 ade E | 5000—100/101,20 Transvaalb. Zertifikate! — | — |f3|46pS]— A | 5000—1001102,30G West-Sizilianische . « 4 2/3 i, D. 14 | 1.1 53 506,G dt-Selo 15
wom o A t d, O A
94,25G 1, XITTA A 3z| ;| 3000200 00 de Is VITI, o
— ‘bo. i |
3.9 28,50bzG t L : Sól. Bdkrd.- R D P 70bjG “ sd. Sli E do. Lb
s J, d T a i DO, E
e S é „fr.3 | l p Si, 146 ,50bz Frff. Hop. fob. fe 0,Tóbz do. IVunk.b. 1907)
do. bo. Mf April L Et de 0bI L j 20G TE unk.
M) rOBE s i 0. 9, . | As 2 0,
Ungar. Gold-Rente Va De - Ga | 11 2 be YT unf. 1912
Po bo ta bo n M M s He pa s Fs Do O Ls 0D jer Fs b Jir Lo A E En 00
Di ins s dl dds ds bs Dl D D O C CII TI TI O e wr wr“ e
— Ms N R P D O
N
s
8
rel E R
A ’ck
| 5
° I |
.
Et Bats piel pa Vieh id mt A A p j i D pt pre rk Jm Pee pk med eh reh Pee Pepe Pr Peer enck
es pi ja p jk j p fr fk bl jed bt é e i Fra Pt Jur fert Prt Prt Pert O) Pet Prt Drr Pert Per Peri Trt È
n 2E G 9
- ——
d oor
D M S De P Pt pel pm park ps e] n ——]
Pn E P E b E
[5
Rer SPECEEP E
————
Fa bx
N bend Jd Predi Penck
- JRE V H 1 1E 1D H J A A LEE S J S V H 1A D L D
pt
OOD — SES S —
[ay
tbso __’JAO
b A pi M O