1907 / 68 p. 24 (Deutscher Reichsanzeiger, Sat, 16 Mar 1907 18:00:01 GMT)

200,00BV Chem. v.Heyden 1 1165,00bz3G ‘10168,25G do. Hönningen 153 60bzG 0

129,50B Oberscblefisch

129,00G Oppelner abg. . 123,00bz uon, Spitta 11690bz eichelbräu . 168,80bzG Roß & Co. 10 134, 25G Roft. M. u. OóbL|11 4170,00bzG Schlegel Boch. |104 115,89G Schöfferhof . . 111 12400 Schwahenbräu .| [10 Ls 75bzG Sinner 15 27 00B v. Tudchersche . „14 | 4956 Ver. Werder ab. 0 146,380& Ver. Artern | 93,25G Wi Füler Kü pet)

5000—200128,50G 300 |137,10bzG 300 1116,69G 3000—800[100;80bzG 3000—300199,80bzG 5000—100/100,00bzG 5000—100/100,40bzG 5000—100 100.75 bzG 5000—100/101,20G do. do. Il.

e 2000—100|—,-— gs ehe Eisenbahnobligationen. Anat. Eisb,T 10200 4

02,75G 02,60G 101 ‘90G ; 101,90G vershe Bank . drs ilde8heimer Ban! . —,— 2 Ter Bt ¿4% 70,00et.bzG PuEenauns A —,— E Ver.-Bnk. Siem Sant 64,90G Leipziger Fred. Anst. 65,25bzG Lüb. Komm.-Bk. ky, 90,00bzG Luxemburger Bank . —,—— Märkische Bank . —_,— Magdeb. Bank-V. . —,— do. Priv.-B. u es Medcklenb. Bk. 409%, Q erger do. Hyp.-u.W. Bard 12 pat rb Mein. Hvp.-Bank . 69,60G Mitteld. Bodenkred. .

. Hyp,-Kr.V:S.44 othGr Grdkrd.Pr.-Pf.T|:

i R) I, T 61 LXa ut. 09

— — SeKlLut 15/12 83,20 \ uf, 1915 —_,— XIV uf. 1916 —,— ¿T E |—— Xi ut. 1918 gun Hamb. Hyp.-P -Pfandbr. 28,25bz S. 141—340, .. 4 Eon ERG do. S. 341-400 uk. 10 97'90G do. S.401-470uk.13 98 25G do. S.471-500 uk.16 96,40bzG do. S. 1-190 A 96,40bzG do. G.301-310uk.08 96,40bzG do. S.811-350 uk. E 96,40bzG Hannov. Bdk. IIT/VI CILE do. VIL, VITL uk.08 / do. 1X, X unk.1913

LgUh do. Kl- -XITT unk, 15 91'90b o. Lee 91 90bz „do. IT ge R O 100,50G 8eipa.Hyp.-B. . Ser E 50; ‘50G ; do fein 7 1160 50G do. . 1908 50,50G i a März A do. IX s 1910 40/,50bzG GChrifitania do. 1894) i do. XI Un, 1914/4 40,50bzG do. 99. 1903| 3 do. Serie E, » ¿34 S Genua 150 Lire-Lose [r.3. s 18. ŸIL unk. 1908/84 50,3001 ). St.-A. 90 S, À.| 3j

50305)G E E S. A. z

do. X unk. 1913/3 31 è| b | 100,00G Tel. Hvv,-P. Irz, 125) 144

49,7öbz G S e M e , T

19T5bIG | p Stadt-A nl. 1900

I Sia 0. 1909| i A bs, ; N [4 49,75bz G En K ÄE :IO do. 1912/4 R Kartsbader do. 99/30bzG o. IV do, 19184 91,10bzG gart do, 1892 “des . 19144 | 91,20bz® L D E L do. VI »e. 1915 91 '30bzG do. g 1835! ete do. L 1913 99,99à91,00bz | gifsaboner do. 86, IL 85,00B da. iv. I, DT Do 83,25bzG do. do. fleine/ Jtrlieni He Rente konv. gr. ! 103 30bzG Maändæ 45 dire-Lose do. do. kleine! 103,30bzG do. 10 Lire-Lose do, Do ult. März) E Moskauer St.-A. Ser. do. do. amortis. L, LV| —— XXV, XXV E J ri. I—, 9. Do Mexik, Aul. 99 1000—500 Lv. 100,30bz ds. S NLR K tein, H2y.-Pfdbr. [l : do, I 101,253 unkw. 1913 5000 Rb. |à ] ’. VI, V] Do. A a 101,25bz d». 1000—100 Rbf | i

28

. *

1 18ck jf Js 18s prt p br p [ermd

—— —I—A—AJ

„Anl. 92! Ungar. Gold-Rente große] 4

E gege t 560 1,7 [100,10G | do. do. mittel 4 9er N 5. h ne

1 L Vie, M ‘120000 . 100,10bzG do. M E März;

Sold- 1 è p L onen- Ra

Ggüen.G Y i aa mittel 93,10G i do. mittel u. kleine

do. DE kleine g h do. ult. März

do. 1906 88,75bzG Spaten 1897

Ghinesische Anleihe E B (f.d. eif. T.) 2r

E 198,75 bz ds. ör u. Ur * do. 1896 500 u. 100 £2 100,60bz (DD, 50 u. 25 2

dn Ft —A—A—JA

2000— 100/9600 do. do. 2040 «6 5000—100 100 308 puncialie do. do. 408 5000—100/100/00G uni senbahn 18k do. ITErgänzun ingon. 5000—100/100/10B deo , LTT/34 : do. 5000—100|100'40G P he, 1304/84 0 Egypt. (Keneh-A}.) . 5000—100/100 60G Cisenb. 1890/44 : Gotthardbahn 1894 5000—100/100 89G it. do. 1900/44| 1,2. Ital. Eisenb.-O. gar. : 5000—100/94,00G t erEisenb.-Ges. 8 Ca 9. Mittelm.-O.. 3000—300/95,00G : do. IV uk. 1907/34) 5000—100/94/80bzG t rfi -Bltbg,84 kv. S L Le digotn 5000—100/95,80G . do. TXufk. 1916|34| 1.1.7 | 5000—100 95 60bIG g ‘1895,1903, 06 S L Macedon. “B ase dter « - 5000—-200/99,50bzG bett rup - Portug. Eifenb. 1886 5000-200199, (5b G as: 1B1O/Bt 4,10|—, do 1s 9 1. Ra. 5000—10011 n iy 0. o. 2000 100/100 00G Deutsche Eiseubahnftamm- und ider e 84/ 1,1, Gard.Eisenb. gar. 1, 5000—200 93,50b Prioritätsaktieu. h, - Wern igerode 31 L Stei. Zentr. 1880 710 A 200/99, a Dividende |[vorl|le4t.|H{| §.-T| St. » # ] Piau- Finsterw my L Tuoï 5000—100/99,75G Ban Des 6t| — 14 600 [—,— Süd-Ital. A i 4 3,95 Wicabab Menn 5000—100[100,00G R Genußsh. /1346— fr. Z. E T sche Klein- und Straßenbahus | Wilh.-Lux. B. [R —— do. Kre dieg S4 121,00bzG esbad.Kron L00100 100256 Braunschw, N Di 1200/30054 20bz E o 73,80b Mitielrbeinisce R E 128,8CG Aachen.Spinuer| 8 [10 | 130,25G vi bg 2PM M (f IBRLS 2000— 3,0096 f | 0,004 4 17 ; Ruhr .| & 09: cumul!, » 1248| — 1 1200,50b Disch. Atl.Teleg. 22,25b 2000—200/3s,00G a Vri.-A é 1000/500 100,000 B Di. Klb. , ODE 44 eris. 100 506 Amerikanische Eiseubaßnbouds A en a. d: d. B 4 L Lo — 9 A R | 0bzG D E Sto! 1500160 10108 Eutin-Lübes 181 O fok ou.Sirs 108 ‘ Hi in DoYars, G Ae Mär “ 128754128,00bz| Vorz.-Akt. [L 68 5064G S e 8 [10 |4 172.0063 U E 2 a e ‘.. R G : L: L a j 7 C 2 9 S 99 1 26 0b do. i e 172 +1 100300 101’ t Halberst -Blankbg : Rg Ba ü 100,90bzG Sa E Reid 1349/4 ‘S8 Li A Grundteed. - | | 119,80bzG A S Se 25baGB Dt.-Nied. Telegr] 6 |— [4 d s S i R 98 16 r ies r tes.rà. | E En E) T RLA 16 008 L 7 1148,00G Dtsch. -Oest.Bw.| 8 | 00d 5000—200/101,30S Lit, A—C 1000/6001128,10G j 102 00 do. do. rè. 1929/9z| 1.6.1 Nürnberger Bank , .| 54 | — |[116,00G U.G. f.Bürst.-J. 7 1148,00G |DlsW-DestBw. 2 75b1G E C ORLE e R E 1000/500 Se 6 -Ge j, Sir : u vat Chic. Burlg.rs. 1927/4 4,0, S este eg an 3E li 912,09b3 A S penfb. d 70 006;G S Deutsch. Aiphalt/10 | ¡H 5000—200 %,39G ónigs Ceuta. L / Ei Su b Fi Ro&ŒJs!l 13.1934/4 € Oesterrei ree: i. D.12 200 U IE pp f T4 S, D S A110 5000—200 2,00baG Liegntz-Raw á 1000 1100,50G f 08 p cke- O1 IabA1Ob fDb.| L d i Mär 2 Du, à13,20bz S E Sabe Cs (4 |1,11/218,000:@ do. Gasalübl. 20 2: n n T5 tf „Berbncb b ch . 500 f. \ ha Feld M j: t U. neue! l Jutespinn. 12 A100 E Lübed- Büchen 1200/600]—,— Uet Si H Didenb Spar- u Leivd i Admiralägarten R 1 4 GEEA Rel S C c rÂ 143 00G do. Vorz.-A. . o. Lin. u.Wachs8/124| — | 3090—100/100,10W do, ult. März i; Osnabr rüder Bank . 14300G_ do. Vorz. a T 500 100]100.10bG | Wed Prigt-W N at Diibant [D x S. 7, |— PNEUG |Werntened Ug A A S | eni Big s 1 p ouG Prieuth, Si Bn | Dal D N [U DreE 0G | ‘pu Stinzeu D Ta BBO Paulinen. Mens, 16 500 A S 190 40G Piälzische wtr : i i 100/00bzG Als Mode n- «Akt 4118,00G 30 l p06 do. vp.- Bank] 3 189,50G lla, Elekir.-G.| | Ce 250bzG Reini. Li Potsd. L 3 115,00G C « Edif. «G)10 | 11 89'90bz Preuß. Bodenkred. . 153,10G D , fr. Verk, Dea o. Zentral-Bod.| 185,00bzG Ul lg. Häu erbau| 7 G Lei do, ÖHyp.-Akt.-Bk.! 5 114,25b4 Aisen Portl.- 3.12 | b iee x. Leibh. konv.| 6 113 25G Alum.-Jnd.50%|22 |i.3 R do. Pfandbriefbuk.| 7 141.75bz Amitsa. Pankorw| — |9. © e ¿bs R-ichsbank 15 8,22/153,90bz Angl. Ct. Guan.) 7 i — 79 50bz Rheinische abg... . …. G j 107,00b1G do. î. fr. Verk.| : Ats do. Kredit-Bk.| 7 | — |140,75G Anh. Kohlenw.| 54| — [4 | 1 |—,— Hyp.-Bank c S E o -A. hs 12 | E h. if. BVodkrd. .| 8 1153,50G Innabg eing. 7 1101,00bzG L «Wel Disk.- «@.| 7 134,90bzS Annener @ QuUIe. 0 E Kf 0 Bank abg.| 5 | 118,00GS plerbe ergb.110 | O 91 00beB Ausländische Eisenbahu- Sofiode i . f, ausw. B 9 li. D.1141,10bz Aquarium abg | 4| Io obligationeu. Ausläudische Klein- u. Straßeubahu- aa É alt. März 40,5 4 R 0b Ina t s 1000 [104,60G hrehtöbahn . « - 4 E e Di Säck\, Boden-Kred. .| 7 143,00G Rrndorf, Pav. 6 —,— 1, "i Ghristiania Strßb.|10014 11.4,10195,50G S F V | i. D.1149,00bzS êcania,chem R S With, ftfr. G. 83/4 99'50et.buG | Sb Swaafi h. Bann ir; f D 8 5OA1AS 90b3 Aschaffenb. Pap.| 9 1000 [157 00bz do, do, fivfl.4 do. neue 145,00G Baer und Stein|20 1000/500—,— Po, do, Mr. 901 | Schiffahrtsaktien. Sbfos, Bank-Ver. . | 74 152,00G Balcke, Tellering| 8 L 1000 B, Jose fh, Silb „Pr. 4 L , f POLAE l La do Bod.- „Lr editht fi 8 152,75bzG Bambg. Mälz. 4 Y N gli, C, Ludw. ‘18904 | E Ärgo, Dampf if, | 8|—/4 Í A 121 00B Schwar rab. Hvp -Bu?.| D 118,25G B, l Bab. U. Ind. 4 hi, Ferd-Nordhahni —_,— Deutsch-Austral. D.| 121,0 V G ub. Bp. 7 | 1E O R naBiai.| ( 874 —,— Hamburg-Am. Vat. 11iD/4 1.1 141,20bz 9. Landbnk. #0?/| | VUT Tj D A / it. März 140,2641414140,75bz | Solinger Bank P& [late Breite Barcelona Elekt Ld E S Ma 8.12 134,59b4 | Südd. Bod.-Kred. . .| ? 179,00B Bark, Lagerb. .| 7 A L O 2 0! 14 | L EA : ar. Kredit-Bk. .| 94 |i. D.|--,— Bañalt, Att. -Gei.| ‘ E amburg. Nhederet| 0;— 5 l Lnga M | 56 Bg. Ber (i. L. Zl, 8 \ Dampf\chiff.| 9iD4 |[1.11131,00bzG do. ult. März ' E Mi M 199. SOL180 „00bz Verein sft, Ham nburg . 00 E: . 17 0, 50bz B Do, Kais. Wil h. / z Es s Ia air —-[4 |1,1 |—,— Wars. Komm.-B. .\ 7 |i. D.|=— Do +“Dfiend. oDfrZ A R 2 7'00G D Disk.-Bantk .| i. D.|—,— do. Often 0104 [1 E gepb. Drs: vie U | 11 97,006 a priBCBodeatei 139,50b1Œ Baula: dSeei L. —— 10D |--(\r. Se eue Stei lou. (71iDl4 [11 [124,706 Westf, - Lipp. Ver. . | 2 108.00bzB | Bauv. Weißen. i.£ |fr3 1 O 0E G 28 Mi Enz ie 3 E124 70s Wiener Bankverein | 74 li. D.141,00bz Bay r Geliui ¿ls 12 | SS CODIT —[—14 [1.1 /119,50bz do. ult. März) 141,70bz do. Hartst.-J./10 |— 92,40G E 9 20bz0 inionbank| 7 li. D.1—,— Bazar Genuß Dn Sále). Damvf. do. 2 79.000 E E ai Bedbra.Woll-I.| 0 S E Ver. Elbschiffahrt . 40,00bz A E r Ba Bendix Holzb. .| : A “do. Vereinsbank .| 7 | — [144,50G Bg.-M ärt. I-G. 7

E igati ann Elek.) Schiffahrtsobligationen. Berg ann Elek. 1:

neue] —

Hamb.-Am.Pck. 23.1004 [19.3.2178 4 Unh.M'h, 1 da. unkv. 11 rz. 100/44 C I QUO ¡f

Nordd. Llovd. 11. 10014 | | S 0199.10G Obligationen von Banken.

D _1902 2 rz. 1 10016 |_ 4.104: 99, 10G Bank f. deut. Eisenb.| | 117

[1

S

1

2350G .] do. Milch . „1 233,00 et.bzG 206,50B do. 4 Den. St-P | 1 1171,50G 191,00G do. Weiler . . .| 1 1154 90bz 146,00G do. Ind. Manh.|iK.,| 1,50G 121,00G do. Werke Alb. 388,00bz 101,00G Sem. W. Bvk| ( 68.00bWS E D Spann s ertag. ( G 178,00bz ôln, Bergw. ./- 21,00bz 149,00B do. Gas- u T E 185,00G Cöin-Müsen s 149,75bz 159,50G Concord. Bergb. 359,00b3G 150,00G Concord. hem. 216,50bzG 157,25G Concord. Spin. 186,25G 241,25G Goniol. Schalke 42 „0B : 252,00bzG do. i. fr. Verk. 8,7 6420513B 31,10G Gont. El. Nrnb. ),00bz

—— Cont. Wafferw. 128,75G

907 00bz Cottbus. Masch.| 114,00bz (S 84 0G Gróllw. Papierf.!1 236,00bzG enen: E MIOTELN, B 238,00bz

a Tse 1 Ps J

-- A ais

S

T

S ——SSS2S

I 2

Co ck Dl bd jed fred Dom dere Un, Js Jaas [—]

CiO C9 e Cr C71 E E

ps. ves ube 100 -I

_

baa dO Lo — H

pet emei pm end Geh fremd smt nat fermedk fred Pre prt a} ferm a J} erth pre e) m] deé 2

e

S.

K T

S E

T ins Coo 2

O

tet

dn pra

:

S f f M 0ck 5 thue nim. D

bd =-I. O Pk Prt Peck Parr Js Prt 1 f

E A

u dret part Ferd per Pre jens jor T) —J drk f fri Part J F

P

A I

ba Pun

a

E

0-102 | o

0

» Jaa ja

-. Fuact Pank 2} J fred

“A

der S.

S8

J

— I

T a a

A S

- .

Maa 1

. _—

O E 100 ‘6b Grundentlast. ‘ba!

. do. ult. März| j S Barletta-Lose i. G. 20, 5, 01 © do. 1898 500 u. 100 £| à 96,70bz Bozen u. Mer. St.-A. 1897| à » DO: 50 u. 2252| ¿ 96,70bz Buear efter St. ¿Œ: 1888 konv. do. do. ult, März) Es do. do. kleine Dänische Staats-Anl. i Sd R do. do. 1895 Egypt tische REE ss S bo. do. fleine] Ï k riy. Anleihe . 9 E L L ‘

i, §5000 u. 12500 Fr. ag "i L

T do. do. kleine do. 2500 u. 500 r 102,40bz Budapester do. E Finnländische Lose .

O ¿nos Air. Stadt 88 10062 do. St.-Eif.- „Anl. . Buen S

O DB. do. 5002 ugen ò Fres.-Lose 138,40bz ius E 1002 aliziscche Landes-Anleihe .

N: 30. do. 202

M

*| K N C3 bo s C)

9

PÀ E [en [e pk Da I

M m n O n N Ca fra Pt Lo Lo D D S pk J F L) ODSOSE

Cs

[ay

1s ¡ae Via (B 1D 1On 16ck. Jim U aj

ONOMO "e tis 10. 6 EL) 0 p p

Lo Le Cs

E wwO

p 1 R pi

|

— [TEN

n e T O

- R EE S ay

D punk jrurá prak pn jene: EÍ

_— O

C

ck. E

T

A N J] f N J I J _——— Pad 1] J Per Pre f) J Peck Prm

O O a} Lo

ps

Pud

— D

-| O

203 O

= Os

D pee rect fred ermd fred jmd Pera Predi Pera Parc Prei Predi Pemendh ferendi rreot Jperrndth rrees fperecth fereat fee Part è 6E 6 66ck A S0 Ap ED R

prt fs A} Pt brt A A A

N

Fa pn brs pi prt jt 4 04 0 E E S H ta bk Vi I pi 5 7 jeh jeh Ca

C5 jor pin it ph 1

b bd fund Q pu unk C71 T in C5 bt

s S E 7 4 aae

pam pu —s b l Es C3 ——- e C. —I 7 _— E pmk pre brm ferm Preeti Jene Pre

pl p pn R P4 prt pack jermck jermk frei prnk pem jernti pee Jeu Pn rem brd pet jrá pern jmd ferm C G | G

Go Pra Fenk fet 1} Pert Tek Vf,

2 S8 E f 1°ck 1E» V Ms U Mie

Vas Punk bis M Mt Js V J Hd Hin Femd Perm Vin Vis Vis Vis bers Ferd Pert Vf Predi Peck Pert

too S do O

p _

1} a2 Fred Pert Feet Furrt LLO F (2)

aloP|

do. Propinations-Anleihe| 4 Mane Anl. E 1881-S4| 1,60 kleine tox, große oa

do. mittel .

0. do. He eine d 4 . Mon.-Anleihe i; Tee . Gold-Anleibe 20 (P.-E.)| L, i do. mittel] 1,

§

Mrs Prt ar bl burt n i bl pk Pf pt drr drri d

5 | 1D 1e M pa H P Mj 15a En D JED Af VEn Ben e Ul e tlm KD ¡P (e E Mm

oll

O0 Jord jem s ju J D O S mw Ho

Y L e

N

18 S1 50G

[04]

1e 1e L 1 Jin. ff De e De Jt Put 18ck Je Ft Prt d Prt Prt b

99! Denv.RioG.rz.1936/4 ‘10/972 26 JIllinoisCtr.1z. 1952/4 10 100, 50G do.St. Louisrz. 1951/3x .10 1100,59 do. Loui3v. ra. 1953/24 .101/92,50G LKongJIs .Rlr. r3.1949 4 ‘10198 00B Manitoba ra. 193 3/4 ans wis Nat.R.ofM.rz. 1926/43 eie N. Pac. Pr. rz. 19974 : do. Gen. ra: 2047 117 I Oreg. Railx. rz. 1 9464

, C R dis Ql 5; 0 ,0C G : i ¿ » ded 102 41| Ta Pitt sylvania . . » sé 11075G t LIT(1 h versch.[160,75G itt3b. B. gar. Pr ci

Gs a jp wr wr O

R 50h z\ (H 1: 94, U 0b zG 109 25b1G 196,00t¿ B 253,50bzG 75, 1Ubz 246,0bzG 148 25bzG 271,00bz 158,25bz3G 107,80B 85 (& 153,75bzG 158 50 273,50bz TT,Tóbz 50aT ((,(DA 79 O Kg 98,75 5 bz G 150,75B 225 ‘00bz 12 9'50G 155,75bzG 292 00bzG 165 10bzG 106 75bz G 189 50G 126,50bz 166,70bz4 à 16Tà16G6 GOB#4 14825bz 151,25 et.bzG 116,75G 363 00 bz G 107,75@ 183 50bzG 65,006:G

o? E

—_

prak pet pad prt Panl prt puri duk jak CIU jed G E A CRT é

“ D

»ck, 04

Jes T

lek pu Dark Pureh jene Jerk mt Jet Jener Jnt fer prak ert Park Prets Punk (enc froh jrnet: Sd S-M

S O

1 et — N irt bt ————ck—

T |

4 anti ert Perm n F Pert Prt Fenk Peck Peurk O

do D D

A b —

do. fleine lind. Staats-Anl. Obl. 96 R Ani, [l unk. 10 D) 00: 100 Lv. do. Do, 20 Lv. | E do, uit. E

mie

p pad Lek pes park jet Sra

A O J fen bunt J J Pas prt fem mi 3

_

bt Pri Put C5 73 7 Ne Pt Prt Pa Jae n Prt Junt Jura Ee

E m D —ANDNT S F pad pad bund prak bret pru

b b ta bk pt Pt D D D I E R t pri pu d fmd Peck Pernk fue fern

Pud Feet fand

[uy

[i Sn |

Sie e PATA Aa

o -2*

prt pen fem Pak Pr L, dres dns fet Jank Js 20s Jt Jf Pert G0 Ferd rk Pad Jet prt gei Fra Pes fres Fat (a bia fs Feet Js Zes [fs t

1+ —4 l

pr j ps C5

1000/300s—,—

I P A brt Co h Burk jut ratk fer pr Jrdk erd Pr jarmdè jut Perck dudk Perth rect uk jed jé C

b

pmk pt prnn Dem deme erm fred prr frnedh pre rem Pet Pre Perm em Derr Punk Peer fark Pra pern

38rd. big Reinikend.Lieben-

2. 1.03 baI—,— walde Lit. 110,02 S —_,— d Stadth.s L t

10»

201, T5bs . V Ua 9,40à201,75bz do. Wa Daa g M |4 102,00bzG R. W. Dinnend. 0/04 247.00bzG Döhr. ui. Lehrm.!| | 366,25S Dommik\ Th./10 112025bzG | Donnersm. H. [14 | 111,99B Dort. Un. C aba.| 2 —— do. i. [G 4 117, 25bzG do. B ) 451 113'00bzG Dresd, ausGf.| 9 | 180,00bzG do. Gardinen/12 99 C0bz&G do. Gasmotoren|11 | 4 9,00 B DürenerMetall. 10 Di}1d Eif.Wever|17 17 3 80bzG do. Eisenhütte) 3 750 50G do. Maschinenb.| 4 103,10SG Duxer Koblenv.|10 3. 162,00G do. Porzellan .| 74 169,00bzB Dy vnamite Trust! 10 332,04 0bzG do. ult. März „Ol 30.00bzG | Edckert Masch.-F. 128 50G Egestorff, Sizw. g 38 00G Eilenb. Kattun .| 4} — EintrachtBrgw.|18 120,90k3z Eisgieß. Velbert| 6 128, 50bzG Eisenh. Silesia |11 83.75B Ei senwerk Kraft11 328,.00G do.L.Meveri.Co|10 66,25G Eitorf. Kammg.| 3 —— Elberf. Farbenf.|33 93 50bzG do. Papierfabr.|90 3.1107,900G Elektra, Dresden t.11481 bz Elekt.Licht u. Kr. 200,19G do. Lieferung . 154,09G do. Liegniß „ 4108 6G do. Unt. Zürich 56,25b1G Fm.-u. St.Ulr 96 00bz Enal. WWollroar.| 118,75bz V. „A. Lit. À 264,75bzB Erdmansd. Sp. 253,00bzG Sra d (o. 197,00bzG FichweilerBgw.!1 96,256 do.-KölnEisenw 1500G Joh. Fab. Bleist. 1 294 00G Fa 1G, Manistaed l 8 126,50G do. Vorzug) 8 100,00G Falkenst. Gard.|

171,25bz Fein-JuteSpin.| 10 |

4176,00G raustdt. Zucker 147,75bzG I, Frerichs&G0. 1 146,00bzG Freund Masch. 143,00bzG Friedrich8hütte . 135,80 bz Brie drichssegen ; 166,80b;G rister u. R.abg. 125, 25bzG Gaggen., V.-A 132,00bzG GasmotorDeut 376,60bzG Geiswd. Eisen. 207,00bz¿G Gelsenkirchen . 60,00bzG do. i. fr. Verk. 321 ,00bzG Gelsenk. Gußst. 32,50bzG Georgs-Mar-H 53,90bzG do. Stamm-Pr i122 006:G Gerb. Frb.Renn

85,00f bz B

Ziehung

I N

T

a Part berd rri Prt pur bts D) C E

|

* ln fas C0 C0 Ia i C0 14 „les V

S

O

H j fa Q D CS de den

I P

1-2 =I K

t es G e. s

O P Pa

P N

O5

“_—I N or

R

4 4 preá J

5G S Pacif. ofCal. e a em U / 100,25G ti Straßenb. ( 03)/4 | 1 A ; L

110 02 p 100,00bzG Sicbipk.- Diaseas. 1000 1291,75G dische. ra A 5 14.10 90) 75B Et d, G U. 1981 1931 316

2 von 1 8 2000 0 100, 10G b ibe B, L IT 12) | F 7 95,50 bz do. do. F 19 19 6000-40 POSOHIS id, Gienbhn. (102)4 | 101100,90bz St.L.S.W.Ir 1989/4 i: 100 50bzG Btl, Vorort(103)|4 | 1. 00,90 Gt L. F- 1989!4 2000—-50 O BEUE Let Strafienbahnuaktien, Tebuantep. Nation.ld | 3000—1009 93 70bzG Aach. Kleinb. ky.| 65 5000—50 194,80bzG Allg. Dtsch. Klnb.| 3 300 [135,10G Allg. Lok.-u. Strb.,| 72 5000—100/100,00bzG Alt. Schmalsp. A} 35 5000—100/100,25bzG Badische Lokalb. .| 3è 5000—100 100 50bG Barmen -Elberfld. 5

5000—100/95,00G Berlin-Charlbg. . 3000-—200/100,50bz& Boct.-Gelsenk. 3000-—800195,00G Braunschweiger . D Es, S 3000—150|—,— o. traßenb. 3000—200|—,— Crefeld. S beE,

3000—200|—,— - f Danz. Elekt. Str 3000—200|—,— Deutsche Eisenbt. 3000—200]? 6,00bzG ] Elektr. Hochbahn 2000—200/90),00G Erfurt. elekt. Strb. 3000—10( 199 80bzG Gr. Berliner . .. 3000—100}199,80bz&S do. ult. März 3000—100]99,99 bjG Gr. Caffeler 23000—100/100,00bzG Hambg. - Altonaer 30300—100]100,10bzG Hamburger . . .. j 100,50 09, Wilh März 3000—200197,75bzG Hannover . .… «« 3000—100/93,75bzG do. Vorz.-À, 3009—100/95,25-- Pete Dei ns | 2000—100/95,80bzG ildesh.-Peine 4 3000—100/114,10S Königsberg. Strb. 3000—100/110,60G Magdebura.Strb. 5000—100}99 8IbzG Marienb.- Becndf. 5000-—100199,89bzG Mecktlenburger kv. 5000—100/99,83IbzG Niederwaldbahn . 5000—100/100,00b1G Posen. Straßenb. 5000—100/109,40G WIItitel «¿e 0 100,50G do. Vorzugs-A. 508 0—100}97 50bzG Südd. Eisenbabn 5000—100/98,50GS Ver. Eisb.-Btr.Vz.

Lj

& 2

Q

O

: T

do] S1

J Pet Vis Pert 2) Preet Pre Pert Pre Pur Jerk drm

—_ Go Tad

— —— pri PE prt pur pueed

J J dend fund es n AEEOE, * v Lg mb brt Fe

y [N

ncû pk . Ne prt

4 V Ps V 1

ch4 J dr: ey r

s do. VLT unk. b! 1911

_—

J] il J bret Pet Part pru

D

p 4 j Put fon

AAQA J Pn Parc Pun Pk SSES rar)

fis.

| | «j O, do. 1904 4200 6) 90. 2100 P tbr, Staats-Anleihe B : 1888)

N ret N brd fert 2N brd N

E XX b. 1914 17 92 50bz do. do. Ref. 1951/4 101,254 ds. Ser. LXX1V, XRXY s. LX unf. i 1 923,00B AXXVIII, KXXLX| Nl unf b b. 1916/4 94,75bzB unkv. 13/14 4 S unf. b. 1917 S Neufchatel 10 Fr.-Lofe. 470,00bz ) } ZELASN Sofia Stadt unkv. 1916| 95,50et.bzG Ce Sto@holmer GStadt- Anl. 1880| —— 93,75bz ds. do. fleinc|

dite: ache do.

, do. do. 1885| j Mittid. Bdkr. D db. 99 ‘60G do.

Do s

o G P E P E (B E M4 i ti» Es

dad ad i

. pd

1 Se

pt

Pes ani prnn jt jens Jer frem prt rent prrá prr

O E A E p s O 2a

S Îuod Jued dus deth hans. hund: iers fans puati sicl: prcs M «o | | en | n

Jn Pt J art Pert Part P Pert pru en] jut fet CIY Pk J C

p t b n É ein e]

| a» | of — —

9 ulte V da

_

C A

. Gold-Rente

D. ú i do, ult. März. ¿L „Rente . . fonv. Rente . ‘ do. ‘ « e: . Silber-Rente Do.

Pa s QO D bt D D T

O0 zun brt “J Prt Jet

G

ho

Jad en] dus J J J _ [i

C

O EnP e i —

p

T O INLS 196

1 if C0 CIA Ci Hr in E CIN E Cr Hn

jet pre prr bermk d2 S TY DI

ti Cn

—_ 4 t t p

Me Laa A e Lo Fed Piat

F BA do. do. lletze| ; 98,60bz do. do. 1887| Sf | E Venetianer 80 Lire-Lose . . .|fr. 2. M Wiener Kommunal-Anleihe} do. Inv. -Anl. unkonv, 12! d j 4 Yapier-Rente Zü S Stadt- Anleihe 1898! 8 | E o 0 T üriher do. 41

do. do. ult, Män 11 1159,50 et.baG | Hudapefl vaupifiädi.Spart,| 4

y L t.4448,00bz Bulg. Nationalb. Pfandb, I iT! 6 R 195 50h30 Däntiche Landm.-B.-Obl, 1V| 4

Paulo Eise s n Gold) [d Î 2920S S ei

Portugiesiicze uni 2/8 69,25 bz a 5 O L do. Jnsel-Butid.-Pid and St.-Obl. 1 ver fr.3. : 100 Tobs SHonau-Regulier. do, 1889 er.

C

_.

om l e I N E P

39 50 kz E

89,5063 do. aile i 984 do. O I N Nat. - Hypot he L -G.,| He früher Stett. ra. 1194 ——— do. 7.110} CEETE Ie ht 101,305 do

— — do.

O b pi p par jut Gy G5 pt

“D e 6 u 5 ck- wck |{ j fd S

bra O0 fm f a I O

7 (09/50b4

- I A 29

OOMR t fa vf V

wes

| 2 | 0B

21 brd ld Prt S

1;

A

| 9 f

|

ps lmt fark punek pern | prt focek Pun dr

E gar bupr. Rudolfs wah 9 do. s Cx N y 2h : 1300/800|1/2 00b1 Pu Me 171,25à, 50bz E do. 900 Sr. 1000 1103,00G Fen-Prit fen 1000 I

A A a Gal Verb -B, .|1 1000/500[190,25G e

ihm. Nort dh, G. O 4 | rc T Ra L È 1400B E -Bodenbach 0 15 M 4 Ll i.Gld. ô. W./5 A G I t M, « «l ENO Tad, h Silber-Prior. 4 106,50G h, Gold-Prior. „4 157 25G Ma L RE O 29 95h24 N AUdI hfficchen-Barcs | 1000/5006 149,00 et.bzB L «Dderb, do s i Vg u,

2 ln [E gibe

1900 172,50bzG Berg dern. fifr. é SliH.' S E L do, do. pil.| 50 0—100/93/25bzG Weftd. Eisenbahn 1000 |69,75bzG b Nordwestb | b 2000—100/99 82b)G Würzb. Straßenb. 1000 1115,00G ch2 ain. Bil 5000—100/100,00bzG do. do, y,1908£t.A 8] 5000—100/100,10G do, do. L. B(GŒlb.)/5 | e RAOG ho, do, do. konv. 34 5000—100]/100,80bz M do, do, do. v,1903/3 5000—100}93,50bz Ausläudische Eisenbobuftamm- und do, do. O. «-P,1874/ 5 .| 0000—100/23,70bzG Stammprioritätsaktieun. do, de. do. Tonv.\35|

5000—100196,00G L i do, do, »12088it Ch 3k) 5000—100/101,50S Aussig-Teplit abgest. . l D A cst-Ung, Sth. 5000— 100 94 995 Bö hmische Nordbabn . . t e “1, do,

entr bzs bn| |

„1864er Lose. .

bek pet prr pan prrk Dre pem rent Peck

O r t s

wor r Sa SlIlIIIITI&ITI

C1 E ordd. G dr WI-Y4 C T - . « . Q6- Q 4 127,90b¿G D. unk. „b, 19 09 4 G Ar . KItpb. utv.1910/4 XiI vnf. 1912/4 0. KV unt, 1915/4 | s, AIVY unt, 1912/32 5 U 134] * X unf. 198188 1 pit. Hvp. - Pfandbr. S4 vers Pr. Bdkr. L r. 115/43 1 do. x . 110} 43! 09. KTILXIV,XVII|4 | | USIRS 1910/4 | A , XIX uf. 1911/4 | 95,70bzG 0. XXZI uf. 1913/4 | 96,90G 9. XNII uf. 1915/4 | 95,00G o. XXIV uf.1916/4 | C o. XX uf. 1913/31 FR 2E do. XX1I1 112,1915|3} p 9. knv.XI,XV,KVŸ1/33| 99,10bzG pr Ctr.-Botr. 1390/4 | A . 1899 unk. 1909/4 | 93,50G do. 1901 unf. 19104 | ea 1903 unk. 1912/4 | 98,50bzG 1906 E 1916/4 | ETE R L A . ‘1886, 1889 , 13 97,00bzG . 1894, 1896 “1 0. a. S E E E S G do. 1904 unf. 1913/34 do, tons, Anl leibe 1880 der b Sebishe Gold -Pfandbrie! 1 f 101,00G 9. a Q ai ; do. ult. März L Sto®holm. E g I 3. Pfdb, r.18 SSV Ï | Les —_— i d s do. S “1906! 33 5000—100 96 00G do. ult. März : “ do, 2 do. Gold-Rente 84 8r u. ae do. “e ; | E Pr. bup. «A.eB.ïrz.120 35) | 5000—100|—-,— Brünner Lokalbahn ¿ DeDe| E do. Ergänzungsneh 5 do. ; Dg. L li A h R h.) 5000—100 960 50S Buschtherader E p D do, 18928 | 2D ult, März Ungar. Temes: Bet d Es do. 2 al verih.| 5000—100/86,10G do. ult. Märi : s ho, L, 5 Anleihe 1889 2er . Bodenkredit-Pf U F 9, a. ra. 195/4#]| 1.1.7 | 4000—80 |116,75G Czak.-Agram Pr.-A. i, Rd. 3 104 4 0B do, Gold-Prior. |4 | | do. Sr U. 1r 37,10G do. do. | rich.!| 4000—80 199,50bzG Gais3ber E i, s . 1,50B ab-Dedenh .S1d.8813 do. 1890 II, Em. E IEE 6. 134! verich.| 4000—80 [92,10bzG Graz-Köflach . . . . « „| 5 i. D. ' tihnb, Pard. Silb)4 | do. ITI, Em. ¿ do. 1504 unk.18/4 | 100,00bzG Kase au-Oderberg . « D 4 dst, B, (Lomb 2 do. IY, Em. 35,6 E 1905 unk. 14/4 | 100,50 bzG Kronftadt-Harom. . . D. A bd, neue 2; do. 1894 VI, Em. prd. -B.- D ZVA | 5000—100/99,290G Lemberg-Czernowik , | L « do, Obl,\5 do. 1894 do. 133! 5000—100 E 06 Y De E Nordwestbabn (i. Rd.| E-F do, Sr. Bla do. M r.Vfî, x ut.08/4 5000— 100/99 ( o ult Ñ ' . Rusfi 3 B: ata 90A Yr.Pi B. unk. 1909/4 50900— 103/23 99 90b¡G Oesterr. B.Eibetalbahn| 5t| i. D. 14 | L1 1-,— ; de Eijenb.|3 | 56. ult. März 5000—109 99, 69bzG do. ult. März T4575 y a S Ta

Pfaudbr:efe und Schuldverschreibungen doKKu XXLu?1910|4 | F i k.Œ A, 8IL, T 25ru. Lr.) | 74 954 Deutscher Sypothefenbanfen. ds, XXITI unk. 1912 4 5000— 16 100,00G Oeft.-U. Stsb. i. Frks, 6 li. Rd.14 | 1.7 1142, 75b L do. Her] 5000—104 100,10bzG do. ult. März 143,40à143,7

— — : n e, Plandtzr.I13}! 1.1.7 000— 200 — ,— dds. ZXYV unf. 19144 z s j Do, Ler| ¿E Be Ba Hd: iv untl] L L,1,7 | 5000—100]—,— do. XZVII unt.1915:4 | 5000—100[100,506zG Orient. Eisb.-Btr.-Ges.| 5 |i. D. 14 | 1.1 S ¡Ö do. ult, Mär — — DO 124 | 1.1.7 | 5020—1001—,— da. XXITI unf. 1912 3}! 5000—100/97,75b3G do. ult. März i 122,60bs_ D9. L i Ï E do Uu, XVL 134 .10/ 5000—100{96,00B s, XXVI unk. 1214/35 98,20 Raab-Oedenburg .. „| 1 I D/TE! LE 135,10bzG do. 1902 unkv. 15) 76,75bzG Ray. Hrp.- u. W.-B 31! verih.| 2090—100/926,20G e «1 | 5000—100/93,25bzG do. i. fr. Verk, a s do, z do, ult, März 76,90à76,T5bz | de. unverlo8bar 3i| ners.| 5000—100|26,20G 6. KVIT unf. 1908/34 5000-—100/93,10bz3G Reichenb. *Pardubitz „ [41/21 i. D. | ' te-Gric gb: “188 ‘ do. 1906 unkv. 14 | 90, 40bz & Berl. f n F J DÉ B) e B. 500 J — 1 F) j ume È XKXIYV utt. 1912 33 5006— 10018 05, 106zG Sa [zb. Eisenb. U. Trw., ¿ L L, : Staats-Rente S. 1-252 2172,50b¿zB dos. do. bg. 14 | verich.| 5009—100 do. Klb. Obl. uk. 1208/4 Do, ult, März| —, j ; do. 3x! ver G.! 5900— 100 31 do. Prag G Matane 1864 2 _— S. i uf, 14/4 | vers&.| 5090—100

. a E »0. I, IV uf. 15/4 | vezid.| 5000—100

' Stieglik, b . Anleihe . S ds. uf. 1631| 1.1.7 | 5000—100 ; Boden-Kredit

do. konv. Staats- e 180

Ie, A -Anletibe

do. “ 1890 L do. 1904| do. 1906| do. Fens 1888) Strveiz. Shhgeno enscha do. Eisenb.-Rente aft Serbische amort. St.-A. 925) Siamesische Anl. Int.07 uk.13 Spanische Schuld unabg. „| ‘ do. M L do. mitt. aba. do. fl. abg. do. ult. Män avg . Admin.-Anleihe . ._. „| . Bagdad E.-A. L L L: Konsol. - Anleihe 189Ó| —,-- unif. 1903 ukv, 13 . 13,9 194, 506zG do. uít. Ma —— d. BbL Os gar. 31 L 1906 Nas j | RA —— E R Bank XIV 4) 1905| 4 | 13.9 |8750B . Hvyp-Kr.-V.S.43 |fr.Z.|6 p. St. 143 80 bz ¿ do. ck A6 ult. Märzi 142,90à,75043et.b{B

m Prem furt jr Jena Pre n} Prers 22m } Prets pet dere

P 4 C

ck

e Mas

——@

— G

Sr P pee jet Pri ral! prt fork fremd per Prt Pera fk Pren Peer fern Jrr

prt A d Se pak pk C ded

J —] ck M L O N N S

m

duk ded

102,00B 555 00bzG 128,00bzG 76 51G 121 75ba 1638 bz 77,15G

d A f p

fdb

B.

neo j | 109-2 | | L a9

c C

¡(S

% [e]

brd prt fek pmk jer emed pem prak Peer fe Pre fremd Predk Jerk jorradh fart fp jr jen per porn feme Prndh pru ris fend Pork erke pre,

&

2E

A bad perd derd ) pk pt

ert

en

J d o X

t L) A J J J J Predi fred F S i (E P rf 1On ¡in 0E 10D V D U C

92,0det.bzG R. Hvv.-Ver.-A:! Qo) Do 9200er L G | Holländ. Kommunal-Kred.- 2B | Stal. Hup-Obl. 1899... 12 | 92 80bz Jütländ. Bdkrd.-Pfdhbr. gar.| Li 93 10bz R Kred.-V.-Obl. Y E d. Do. f al B l 91,10bIG do. do. Ÿ as Kopenhag. Kredit». IIT i, Kr.| 91,106zG Nord. Pfandbr. Wiborglu, [T| 4 92 T5bz Norwegische Hup.-Obl. 1887) L 35 92.T5bz Oesterr. Kredit-Lose 1858|fr.Z.|- 91 60bz Deft.U. Komm.B.Pfdb. IT7,1T TT| á 91'GObe ds. Kommunal-Oblig, I) é 91.60bz do. Vaterländ. Soarkafe| 9090 bz Polnische V. 3000 R. 90 90bz Do. 1000-100 R -| 90 90h; Portugies. Tabak-Monop. -.| 91 60bzG Raab- Graz. Pr.-A. ex. Anr. E 21,00bIG » Rue LUE_E [L 90 : 30b Stwed. Hvp. -Pfdbr. 18 (5 90 : '39bz ds. fündb. ST.) 90,30 bz M do. mittel, fleine!| e aub do. do. abgeft. 78 de. Gt idte-Pfan »hr. £3) dos. do. 02u.04 ufv.12/14

?

F L A La Tbat m Aman: n =

4

(B p j j j jr ti E t t Q

- ai E C

€

f 28 N 2 3A A N 6 B 1) N

a ft Pt Pins (n Prt Per Pert Predi Pur J Prt D) Perk V (25) C ret Prt Pert

pr pet Preis sre serem fort See Pareeth fremd fend Pram spra Pren Gams Pur ruth fr

wes C

go On n 105 v M V DDAn DOA 2 DEck Vi 1E DE V V De U Dn Ms bf Mm Dia als HEn 6En- De Ee 1A WSie 1A D Dn D D D 1D

tot

L725 f 800 :

do. 400 do. 904050, 2025 D 810 do, 405 do. 914050,2025 i 810 do. 405 . 944050, 2025 810

j 405 do. 96 4050,2025 810

/ 405 do. 88 4050,2025 810

4205

1905 ?onv.

a - c

ck 4 C7

pr jet ret pen Seen fra fmd rena fernt Porr jer frrmch pk pi jrrk pre prrk dat

D d T s S: % S S D i B S S ee A A S P

E 2

bk J Pert “J J frrk J N A A I I J 16e 0e. pi 330

T S A E

C

p

96 50G

114, 00bzG 81,50bzG l X 00B 226,00G 135,00bzG 275,50bz 27 E

p p bt bt brt brt jr ft Pert jt brt PA Prt mt jt O pt d Pk pt Peck prr pr pack Perm per Porr

“S

fok pee 3

D 3 9

A E E [)

engoc

Pm Part uet L) O Pt Predi Pn Pert Pre Pert Pen Puend Peti Punk ded e} J J J J J J J J J J J Þ

bd ps per pn fene funk jem pru feme fred per

La)

wUUa Aa n Us 1-4 D J dat an] ps pre fand 2 [tas L- 4 D Le S0 prt pra pem s derb jenes perrek I D pad Þrd

. * . . * . . * - 12 * . . . — J A U) dert M M O O A A

S Fz

ey B78

uo J J J +

4 jera jut (ew) SS Sj 5 E

T

ry r ey

bed a} Park jrenk

r

1 1 17 1

e) brd pu femer jer fork eres fremd pre Jrr ferne Jerk Jet dn D Ee S E Ir A

n En C e) Co D M N E En En U U T E C7 b ps inet pin dur prt

â a | 4 tr! f, Eisbpo. T3. 103 Â | Donau Dpf. 82 x3. ra.1004 1 SOALi 1e Ansiedlgstk.|4

do. 86 ra, 100 Landbank u u?. 10rz, 103/44

8Sankf.Orient. E isen 16.14 |

7

}

» ddie ¡Pi dn

7 t de nbe wes nd

D

9e: Pi 100 (O, (P afts 1e. e 1D V, (Dv Jda 1D p tis 1 ¿Pa C, ‘

A A A

fi E

e prak prak

7 l——

Q

"e

Alp Bod ee beé je ph bera prak Pre feme

167,00b4 ¡G 166.00G 164,00 et.bzG 1 S 995 00% 170,25bzG 32 09bzG 147.7 li 5bz 94 50 et.bzB 347, 50G 160 00bzGS 127 50bzG 125,75bz&S 109 00 bz & 10 VObi 215,00bzG 200,10b;G }0 250199 10bz 110,80bzS 86,60 L {06,00b3G 196 ,00bzG 129‘ %bzG 4 09 zG 1986 )0bz 164 00bz 150,0 )bz N ,00bzG 192,75bzG 125 75G 77,60bzG 203.00 et.b1G 15%,80bzG 161,19bzG

C pk pet Dat þþ

Ÿ

e

dum

prak Pud jun prnn Bank fmd Park fm duard Jena Prm pern Peer Permrk fprek pern Pee frank 5

MOIMMNN Dm I DOMMmOSO

D006

M 4

Bankaktien.

Dividende _ _| vorx L[ | legt R

pri jer pet Pee Prt ura mth Pren Perm Pra ermm Pren A

Ey I] fund Un J J bs LO na 10 (F) dra ck J bnd Punk brdk Jrrcb J J I

do. do, Do. Russ. «Engl. Anleibe 0, do.

_

OOOOOrAR A A j pl j t

N Fb F)?

2 MO T 9 A T C en E

ry rf r ry Tyr f S l » ta irr

A

_.

E P L T

SOLZCAZEEE!

brd pk A jer C Q bd bad Pud prak dek o Pra Tat Vis Punk Li Pert Fucrd Prec Puck # * D D D pi pk pur pt pu Dn S c e

e, C:

Lr bn Erba Lo je pin jn 16 1e En En ck75 r Ps Es

10% i205 C0 C21 L V 1ck V V, 1B Y J bund c fund 4m

pad pk pad

1180063G

101136 0 0bzE

1 [181,00bz Ber

i S Bo Wei Rb! er | S Berzel. Bergw.) )

104,50G olle N N 4 \ 4 T 192,09bzG Beto n’ 1 Mo nh | D

157,75bzB Deut\ceBierbr [10 ¡10 | 152,25 Bielefì s b D 1 Ui ? i D D:

d T 3

Æry ry ry ry

L

D Rd r S) L

E Bk L Sp u E Vil dig deth Bei riin.Unionsb N L 0 Iu 10G Barmer Bank v erein 125, S5bzG T Bod fu. h net O L E do. Kreditbank .| 6 B3bhm. Bra

BLRRAA Bayer. Bk. f.Hand.u.J.| ( : Baver. Hande!sbk. . Berg.-Märk. Elberfeld

erliner Handelsges. L Me ult. März| 163, ‘50à2,75à3,75à3bz (Gebhardt .

do. Hyp. Bk. Lit. À 37 v0bz3G ZBeride Weiß h,|

do. do. Lit. B 176,00bzG Germania « « ‘| do. Kassenverein 51/6 |

128,75bz Hilsehein A do. Makler-Ver. 6, —,— Satlers hege As do. Prd. u. Hd. î. E frZ 3 E Kor ia Bib Ls

Börs. Da E frZ3 G [1700 La ur L S ant 1. 2. 99,00W_ 1 i: 9 Brascbw.Bk. u.Krd.-A S Müneb, Br aub. D othefeub. 148 00 z A B e a6 Brel. O -B. abg, 103,75bzG Vfefferberg « E chflerbant!

106, ),00bzG Swönebera C1. Bank alte) : Schultheiß

Brüssel f, Eisenb. 116,306 EN a Bera

c an!-Ver. 106,25 erei Á

Bs. Kred ithank . 95,00b1G do. St.-Pri ¿14

2 E E Ai S, it Mina 2a D: O S A c“ ded brd pin jd bé S 27 fund pat Junt I

J J] derd

r1 4

C

n Dis De

J t C E wr

A

f

ckI

D.

G prd js 4 —

3 Lai

punali pra furt Punk pern pra jet Pren þ

D

C

pet pen prr fernt pre Pre jer e

O C s Cr 4 brn prt fre C bak prt pmk e -) B ai wr C F - o ork pk

S. * e J

Fc ichshain .| 94 108 75bzG Bing Nrnb 2 ¡6 34 00bz cricdrItS Mart 4 4 |4 |4 76 25G j; Birkenwrd. L C | 51,50bzG Bi3marckthüt A 12 1120 00S Bliesenb. Bew. | A / 83,50G do. Vorz.-Akt.| 0) ) |— 4 95,70G ¡mweu.Shu.| 74 — |# H 3.00bz® r w.abga.| 0 | — 4 15,00 bz GermaniaPoril 116,50 Bochum. G1 ißt, l 128) 226,75bz Gerresh. Glash.|i 132,25G do. i.fr. Verk. ( 255,7 7! bet.ù6,6 )à5,75bz f Ges. f. ciettr. U. ¡24 50B BodgBerl.Nord D|—|x.34114,00bzG Giesel, Zement|12 940 25bzE do.H9chbScchnhA 23 11 »,25bzG Glad.Spinn.ah.112 217,00b¡G Bodg. Kurfr cit). s 2720b1G Do. Did oll-Ju d.| 207,5063G | Gh.Böbhler u. K. ! 1264 00 et.bzB | Glas-MScthalke 284,50bzG BögperdeWlzw. 132,10bzG G! auzig. Zucle 148,890bzG Braunk.u.Briket DT' 09bz Glüdtauf B ‘A, i 211,75b¿G | Benshw. Kohl. 2! 57,00G Görl, Gisenbb.|1 231,75bzG | po, Stamm-Pr. 263,50 Görl. Mais. fy, 60 6 109,79bzG tespinner. 208 00bG Grepp. Werke . Fom.- u, Disk.-B. . E A ea 0 9 | Mio Zuder 47,00G Grevenbr do. ult. März 18356 Ruswäriige Brauereien. Breitenb. Zem, Jobs Gr ret By. M - T E E R (greditver. ugo : 140/901 Hui . Vikt. | 4 f 3 122,59b Brewa. Allg. Gs. 907 006 do. T »YL. ( Hef, di pa 1e Ea bant . 124,00bzG Braub, Nürnba. 8/94 170,106 do. Deum 332 0008 Ä iu 83'690 B Ban i vai Sia Brieg. Stadthbr.| 43| ‘ ; 90,00G do, Sa brik 1 dice: G1 Gin Mas. E E Markstüde 134 ,00b4 Büchner Erfurt| 64 0 00G Bres e! rik1t 1244.00 et.b1G L W. Hagelber 81'90 "y (t. März 30et.à3,75à,50 | Danzig.Actienb.| 6 127,76G 9. Su Linke 275,00bzG D ener Gf Va, Los do. andesbank 112,00G bz | Dortmund, Akt.|2 291.09b3 do, Wagb L 104,106 alle Maschfbr.|: 86 10G Dea ate f 168,49bz do. Union 20 Tae BUS e e S Tad err, avSt 620 00B Hamb. Elektr. W. 9,1 U D 2'104 P { S 1.Riei O LIOA A g ¿ BURG |Deutide B L | Düffel Moi 800B |Brown 2 Boveri 190,50G Nr, S0 e (9,20 DAGC Deu E d ri|l 82,00 rünin O (6,20bz do, ult. Men BRE Ros qs. Sie 170,25G Brirer Kohl n — Hd Belleafliance/ ? 218 G Wechsel 108,00biG | Frankf. Henuing| 2 145,256 | Bruns L 121,506zB | do. Immobilien| 44| — (0,0 2 5bz ot. “æf. u e . 137, 30bzG Gerrx. Dort. |1 183,90 S Buder. Eiî 95 S5 h 5 do.D asch. St.Pr|25 |20 | 73,25b8 V Hyp pan 119 60S Geyvelsherger . . 89.29 Bußkeu. K. Met. BL'SE L G A N Bunt, 124| 73 H 13/606 utsche Ueberseebank 156/5064 | GlüdaufGelfen! O (O, 117,00G | Harkort Brückb.| 34| — |4 | 73,69 bz Deutshe Neberlce a 177, d0bz Hanau Hofb E 106,25G Carlshütte E BEO 7E, D St-Pr.| 6 | — (4 12 00 ct. bzB P San u (I 60t| Femn Tat 0 LO I | Gaark L Wn [L ee Wt (7 (L [Ra (O s 149 40b ercules Case M s 35 75G : -G.| 9 111 16 (1.7 1209 50bz4 G Dredduer Bank a n i D 1149408 a 90 | Sesfische Safiel .10/128,00B do. 1601 E U bo. i. tr. Vert | 208,3042084209,50 S 75H32 A po, 9 RRN 145,40bz bz | Höcherlbräu 10/66 75B do.Masch,u.Ga0, ‘71993 75b;G tm.Mas\b.| 2 | 5 124,003 L v e Dreddner Ba Bie 6 107406 olften i 10182 75B | Cafsel.Federsthl 17 1223,75bzG | Hartm.Me T — — resdner Bank- L s V4 E f ¿A 1 1

Pet Ou

dl Ad j |

S

memt fat jer frem Jer Fra pern Jnt pati fert ek þ

(A

wr

E

pi peess Demi Pen pre Pud eret Predi pre prt Pr jn pru Puk Jar Serak prck Pren pre Parc jem Duck fer dend bnd per jem Pk derd denk Jork Pr Pak

9 2 Pu Peri Pr Pert dreh,

M T I L

pri Jin et Pert Vf L Ir U C9 D C5

dura | Jun Jama J dts Ln 1 ie . ;

1e o e

tes +ck 7 wr

L,

ult. Mär

M—m—

O Do Otto 0 bo 5 +1

pri m} bens J 2) pn D

Ta b -Regie-Anl. abg. 51 do.

Pu js M M M N N

D —ITD S N T T a} pu J O

-

a œ R S La r A V EE b 1E ree A N puri jeant pel Jom M BBWE bs D

Fd

00

M

L

|

| A

I A

t

3, L

x t

—

L 0h D

je En (e

tôr 10 C — L L L

hs p

| œ| P

p11

Pra Pert Prt bo Fa f T0 T3 Lo La L3

ck

F» ite Cs Cs 27ck 12ck s 00s i t

pt p dd SYBIRY b R Go G» C O00 E L Bn pre M P 3 if TIC OîD — D

pmk bd dund jt Do S D NN i

M ck D —J C0 9 H I CIE

du [n J 4 p G S bund pk pru C D 1 C -——_

2 Dre 6 Un b D 0 E A 1D (D 1D 1D 1 De

Or D r - S —I O0 L E C E N N

T

n. ¿f

—

0000

Jeunt Joer Penn Pra prek Predi pmk en} en] prt

L P nt Part Pen Pee C fd Pams Prueet Peck Perm Pereck Pren Pom Prunk Prunk Pert Per eret Prm Jura O

puri dna Jen erd Pee Puck pen mek jaredh pr jdk Pren Peri Pra Pran pr emed jem durch Perrot

O pdD o A E

A T "e

j

l

p dV j

1889

L

31 Ja L

G pra

ck—

V

Era EOE

3000—500/99,10G Südösterr. (2b.) i. Frks. D, R E G5 Kn üd-We Kis, | 300090—590 96,00S Do. ult. März i: 27 20a2i,09DI tau afte 3000—3001101, 75bzG Szatm.-Nag j 3000—300/99,75G Ver. Arad. “und „Gan, | 3090—500/X 6,5) do. 3000—300/%6,75G Kursk-Kiew i D. Ro-[4 5 2.8 |— E 6s Warschau-Wiener „ ' | 2000—100{100,00bz;G A S März 122, ui 22. 10A122,506 j g ds. XXIT uf. 15 11,7 | 5000—2001101 256 do, A I 54006 do. Genuß. .| 0 | i. D. |f3!pSl—,— 97,00bzG d9. 135] 1.4.10] 5000—209/94,75& do. S. 69—82 131 2000—100/94,00 e / U do. Hoo.-Kom. Obl. 3 A. 2000—100195 525 - a, Außerdem os R. Pap. 50b M L veri. 5000—20093 20et. bis h, - Westf. - Bodenktr.| | Baltim.-Ohio i. Doll.j 451 55 14 | k. 1101 Ì ob Ü 85,25bz XZ ut. 19103] 1,4.10| 5000—200|94,00bz@ L UL Ÿ 4 | 5000—100/99,70bzG do. ult, März O 7 11765064 : ; G ] in4 | 1 5000—200 s V, TTLA uf. 0614 5000—100/99,80G Canada-Pacific i. Doll. 61 6 14 | 1.7 11/6 30h 250—200 bo, VIILVITCAuf10 4 5000—100/99,70bzG do. ult. Márz| 176876,75et.W76A76,75 V 2000 O 4 »o. IL, IXA uf,12/4 | 5000—100[100,00& Pennsylvania i. Doll.} 6 li. Rd.| 14 | L1 19.50 120.2563 Ér 5000—N— - do, X unf. 1915/4 | 5000—100[100/39%;G do, ult. März] 119,50à120à119 292 5000— 00 99 503d do. L, IV 31 5000—100/93,00S Amsterdam-Rotterdam s [h D. [4 El MOO— 20099, 5 bz . 1908/34] 5000—100/94,50G Anatolische volle T, IT, i. D. 4 —,— : n 000-2049906 | Gil B.PbIl 11.094 | 5002— 1001101 0b do. é0%| 6 |i D. 14 g j 1901 unkv, 15 : 100,50b1G do. do. LVunf.10/4 | 5000—1090/101,50 ult, März E tuschau-Wiener] 10 | 5000—100/96,20S Gotthardbahn 1A 4. D141 L s b | 5000—100/96 50G do. ult, März E E , do. | 5000—200/99,701G Jtalien, Meridion, , | 6 li, Rd.14 | 1.7 1 5025b1 i o. IF | 5000—100|99,60b;G do. ult, März 149 R I 0 X, L Unkv 11 5000-—-100/91,25G Italien. Mittelmeer, | 81 3 141 17 155, s0bz lait Oblig, 1885 | 5000—100[100,206;G | Luxemb. Pr.-Henri , .| 6 li. D.!4 | 11 (S 96 v do, 1397 5000—100/100,60@ do, ult, März 138, 10a; 7668,40 de, du 1898 5000—100/98,20G Sard, Sekundärhahn , S Rd. [4 L 1 l67 0bIG UWtfoe-Sely Z “| 5000100 506 West-Sizilianische . „ 0|LD.l4 1.1 167,00 eau

r T S @

ck

215 00 et.bzG 133,90G

191 0 et. G T9 6 biG 141 90B 108,70bz

354 00bzG

153,190bz3G 183,00bzGS 129 59b: G 9% 75B- — 50G Z 55G í 227 0 G 95,50et. bzG

p°4 Prnd jus eckJ poed G S n 2 E p P 16e 1e Dn 2D 204 1 A pie H De pee f

| pur b Cy C pt pru fwd

N E

O | dO O w — R b U r D a i i C O O0 C2 BD 12e

@

_.

es 4 E

[G6

—— a, D) 00 D N n

a G SE@ O

D M

S

dem Dem Deren Dee Peer Pr Jrrma rern Perth de Pren Pro feme pater I w

R — S

C2 _— O0

O E | D

ckck

F Uet ks R S i

hot an: fend n D pad d s D a u

pt pk funk S? jen dend feme pn duard derd jen jut Jur

D Ln I

N

68,00G X 4 V L ' G. A — 2002 N bein. Hyp p Bt H Î = L 290 T — D

ph ran Q 9000—209 96,70bzG “ 1

—

— bt fk nt reti Pk Jem Pei Predi Premier Poel erme Prem dran pra jdk pra rand ea fre per Pré ferm pern

R E A E VOE R E cui O A

Fed unt J J bus O L D

d eal pra pm pem

Pri Pt fri O bck

| a |

fund em} e

I O P d | S S

s œŒ 2,9 j D

i et 58 F C

ta Sp

Dr _—

Œ% T

n

Zim

_— g 000 D Co N _— ck S o bom park jer D Dr,

,

31,25bzG 95,0bzG

Drmk fem fremd Jean fend Pera Fame Joneati fremd frem ti frem * A (D: S *

Dns Ft Pt s BO O O C N 1 ft b 14m C b

a Una o Do U O % I] Ÿ 00 9

i

w

P 1a.

Mck e C0 C3 Co

wes

I —IEN ;

Irn in —

A T b jed

Se T 1A

S

m L E S

10 if UL e ffn im BO j L 1e LO I D ema pet Pren jh Q) fremd per ermd poreé drm BEeS E

des de

,

ank pom Pert Prm Prem Q L) part erei pern

o S I =—

5) p pt

E

en ck EEE

A T

L L A L L, Le Îa L, La L

pt jen jer per) F

G S0 Fus Part Land Jours a} pl pet

O

—A A N N

Fra Feri Pruck Peck

87/40bzG 87.10bzG

P} 11ck — S D NND

_

G

f et at S «t E G A A A 3

_— ho 9000

o Mo F

Me N

M O—s

4 109, 80bzG do V Le, 0H 300—20025, 01G do, do, LITunf.08\3H 00 — A4 5E SchL Bb Bt,I-1V 14 ¿ 109,006 do. V un? b.1908/4 | 5000—209 T D dvs. E Cn e 34! Aff A— ,— Schwab, op L s | 509 — 2001100 96G unt, 1A j 5009—200/109,89G i VI unf. 1912 ‘| 5000—2001100 405 do, TI unf. 1915/34! | 5000—200 101,090G Eo, Bie 05 3k

U

M A E E S I Puk N J J Punk J berk Peck J I Drmk pu fk dk ferrk k Puk rk drk dnl fk dk 1rd dnl Þ E S E 28 T EE

o S S (2

_-_- L — |

T A 7

S G3 Co Qo i Ps M pi pf M C C p

D me [—)

T

Ln Pi ded dh med Deren Dea rens Jeremdd Pren duen Pera pmk jur Jama pra emed Parali Jurndi Jra Purraò Pre Pank drn fernt part fmadò pmk, Parc mk prak Jaan fori Jerark

Sck 10ck t afi 1% 15» (Be. D

j arlitbg.Wa Tit 105/06 1.101422,75b1 artung Gußst 8 5 4 |14 [111/90bz 86,75bz4 Or, Kr.-A.f. J.u.H.i.8. h 4,10G ua age A en : 10/186 10bIG GharlitbaMal 0 [10 14 |L 12/0b1G L Arzer A u : 1B 0/2 2 i S0 G 16 606 dati Kubr j 10% 25G lenbes H abe .101165,00bz Chem. F. Budtauj10 M 2 1 1199,75 et.bzE edwigsbütte 118 112 “4 1179 BZb}G aa urter Ban y 136.60 König Br. Beet 10/14650B do. do. S Els18 | — (d | L1 [230,00 Heilmann Imm.| 0 |— 4 |L1 [143Gd1G 0 16.90b3 ener Bankverein d 136,60B König Br. Beeck a0 118 — 1 E HeilmannImm.| C \— 1USGbrG 17 |—— Chen & Kred.-Anst. , I 9,90bzG * Kunterstein

Q d

e do I. I

A S

br

prerà je n} e puri Gck G

01146, 50B do. Griesh. El 0175 00G do. Grünau «

9 2% O 12ck 12ck 18ck ¿2 2 dl ci 1 G tRn p 2e Pim D D

M J Dis Jn Pr Pk unt ded rk drn

L

T A e B es erer E

pem pre pem erei Pre Deer Dr A Prenrad Eh Ps O T df Jn dend Punk p

t Pa Jen bs O pur dr drt i d S

ey

O O

1907 / 68 p. 24 (Deutscher Reichsanzeiger, Sat, 16 Mar 1907 18:00:01 GMT) scan diff