Ed ) 100256 / Deutsche Eiseubahuobligatiouen. Anat. Œisb.1 x 10200 « 5000—100/95, 600 M tak ; do D E A 95 C0 [ Landedeisenba n do. 9. IŒrgänzun ingén,
26 M A c 99,60B / vi Kenceh-A 2806 E Brit Eisenb. 120 Gottbar On Ti g 99,00@ \ 6, Ges, l. Eisenb.-O. gar, 5000— 100/99 20@ l greselder Eijen -Ge do. Mittelm.-O. 5000-—100199 50G 4 aibe erft R SS Le H 5000—100/97/9%@ i do, 1 Macedon. Gold-Obl. 6000—1 100895 BNds E gallo-bettidler E « do. fleine N j mmen-INEUruppÞ. 2000— 1064 4! M ‘Pittstoer ufv.1910/: Portug, Cisenb, En 5000-10099 66s M Lausitzer Cisenb.-Ges. 4 do: do, IT. Ra 35000—-100/99,006 ; Wibeck-Büchen gar. . Sard.Etienb. gar. 1, fi 2000—100/99 206 h Nordh, - Wernigerode t Ghweiz. Zentr. 1830 2000 190 99,49 j Zschipfkau- Fiufterwld./23 Gizil. & Gol 1399 )} 5000— 10019960 j do. do. 1891 tein, Hov.-Ban? 5000 00 06 | u s 0p.-Vank „. 1898 500 u. 100 €| 5 | 14710 [100,60 E 2000 00100.00b E / [GRbeUal, A-M S Dtitteld, Bodenkred. 69.00tzG | Disch.Atl.Teleg.| €1/ 7 1 [126,00bzB eute s Eer 0,60 bz } Grandèrtlafi «Oblig. : uk. 1913 10| 6000-100195 306 C N At A L] 22,90G Deutsche Klein- und Straßeubahus, | Wilh.-Luremb. IX g do. Kreditbank X.-G,f.Anilinib.|23 265,00 bz Dtsch.Lux.Bgw.| / : ult 1. Mail L | «F, A\ t 6Jb3 Barletta-Lose i. G. 20. d, 01 t 58.606 Hamb. Hop. Blandbr, 4 i p : L T : b C 16/84! M 2000— 10008, S | obligationen. Do, ult, Mai E A. B 5 5 | 1 76,50G abg. u. neue 8 [10 14 7 [188.0064 38 §00 u. 100 4 4x | 14 :6,50ct.bzG Bozen u. Mer. St.-A. 1897 2,11 198,00 et. bzG G.141—340, ) 5000--—200/98,75G i T 9,006 [ Allg, Ht. Klb, (102)/8 versch, 73,10G Tittelrheinishe .. „| ) 1128,20 G. f .Bürit.--5.| 9 1,7 1145,90B ds. 1. fr. Verk. 87,7 SABOIE 50 L i S iY L 2e ‘det.bzG Bucarefter St.-A, 19828 konv. f 12 197,00bzG bs. I 10 â 5000200 99,00bzG Deuts e Siseubabnttamm- unk | do. Lof.-u.Sizb (100)/44 vecid. 100,0CbzG . Mülheim a. d. Ruhr . 1) L A, G Panpentb „f j 70,00 bz Dt.-Ni ed.T ael 6 | é 0 [4 110 i ult. Qi —- do. S E do. S471.540ut 16 5000100 100,00 4G bivivents E 4 | | aof Elen, 0 / 99908 Amerikauische Eisenbahnbonds Me f ult, Wia : blerabrcad 317 25h MticzaOestBw, * S 1E Staats-Ani, 1697| L bu 9, 3: 95,30 bzC M— L), ) wibente [volle - de S d,Lok.-Cilen olar N : 1E : ; C R H A7 A D ee Knleibe df far l A T do. Feine ( 95,30b4G E r ) da O 2 92, 50b Aachen- Nast chi I 53 H 5 Ü 4G | Bil O E 168 i 99,70G Zalif.-O My E a ird, D, OOLTUN I « 1860b1 G ildler Di Zmt.| 179 7664G Di Et Sueisw (10 10 196,006 G | I 1.3. 0A ! ‘10G de E u 5000—200192 50G D Se | L a R | F E 1( A a if. -Or. t. 18/5 E PSSSES i E 91 O, (D Tons. u. ne 18 Â 75b 2 5 e 110 | 191,00B 7D u leine ‘ 95,40 H „do. S: h N 34 5000-10018 ü0W Brau B E T L va j Boi E “Gelî „Six. (108 102 90B Sir.G Llo, eer A 2,8 R Mürnberger B e 494 115/5064 G Won aEE 4 1B do, Maga lib 20 Ff 295,00bz;GB B er x / 5000—--100199 0045 edit S S i | 1900/3 | ble E Sn L o. ra, 1929/04| 1,6,12 1 */Jerauser Dant 1 oes D, OLNLe F R N s LIL D E Y c Zu A Diens Air. tabt 8 8 E U do, L S untl §000—100 99. 00G N o E a i | 8 s M 0/2 300 6g 0 bz Î GORA .St t (105 E Gbic.Burlg.t3. 1927 d 1.5.1 É e fterreich. Kredit. ; | P/s T Wierander: t f L 118,50bzG B. Kahbelxc erte T 7 A da. 5004 90,50B do, IX R pu 1918 5009—100199,56G E (e 4 1000/56 004 | v. (103)/43 / be. RodSá4l.13.19244 | 1,4,10 — do, ult, Mai] 205,1 1à206 ,10bz | Alfeld-Gronau .| Ÿ 39,60G do. Lin. u.Wachs 124/15 140 b0et.b1B d6, 1692 90 751 ys. 5900—100/10%,00G Gi tinGird (a 2179 1000/5001123 00bz 6 Mh bi Ek 10H N v.1911abà106 db. P do. Länderb, abg. 34 I-- Al.B.Oran.-G. 1: 158,26bzG | do. Spiegelala8 17 (20 |4 | ; E ete C 1 RC 208 91,10bz De, 0 00-—200/97,00G Sn, «(f üter b i A 1000/5001 Disch), Eisbt, T (102)/4 O ult, Mai) —— Ne E — 10. Db. 4118,00G 0. „Stng, Qubbe| 4 | 0 4 E Ds, do, 1891 100) 70bz 3. Hy 2000—100/394,00G Halberst.-Blan?ka| | | i ] Düsseld.-Dutsh. (103)/4 rk B é T B (s, D. E | e ls: Ton teir 1 10 L do. N D: flcine 100,9 “eiz, v, Ser. F 1500— 150 100,30& 2 =:O ri 2 ennhog mrn i] Ér abr dier an z (F 12 50S (s, D. E L 8 O | 198 25h14 o, on-uSteinz 8 L0S I De E Mai 6s do. V uf. 1908 5000— 200/100 /30G Haûe- ettft, Li. A) L Men E A N E °| do. Wagg. Leib| 91/1 E (5 Thristicni ia Do. 1894 bo. LA unk. 1910 5000-——200 1C0,10G Pônig abgr Gran 159] 1000/500/156 9 25bz@ f Gr. Bel Str! b, E Petersb. ) Bul. .| 93/12 1165 „Ü bi ät: J Häui erba! 99, 25G Baal ¿[A ‘l
39,70G » P FT l 1914 + ‘ E 39 70 28, DO. 1303 do. ZI unf, 1914 5000—2001100,40G f À Cass .Str3b rer: : ad: 00G do, E 39,708 Genua 130 Lire- dfe 1e | ua bo S 1500—200/95,10 5 e Nau B | 30 1000 i Gr Q 1E 100 101 1,20G Dfälziihe Bank... | 44 | 5 1100 00bzG Aium.-JuiÞd. 30% 2 333,75bzG R. W. Dinnend.
| ry ‘ | ; E Gothenb, Gt.-A A. 90 G, A. ; 208 §000—-200/95,10G ?ndwh.-Berbad f SUO L, \, L — h Magdb,Strhb.kv(103 99,00 bz & do. Hyp.-Bank| 9 | 9 189,50G midg. Pankow —- |: Döb. u. Lehn. | 9 [7 |
Chem. Weiler .| 8 [10 157 50Πdo. F) Band. iK. N 1,25
do. Werke Alb.119 2244 | 1391 et Sm. W. Byk 0 | 0 67,25b¿Œ G Werkzg.| 0 | 1} jd 112 50B Cöln. Bergw, ./25 [30 | 417;,50bzB do. Gas- u. Él. 6 | 6 114,75bzW Côln-Müsen . 157,50bzG Concord. Bergb. 12 | 340,00G Concord. chem.| 16 205,006:G Concord. Spin. 19 187,60G „004 Go Scaike 23 130 | 417,00btz 105,75G do. 1. fr. Verk. —à416bz 209,50B cut. El Nrnb, 9 | 1,4 161,50 10l8.006 G | 127,40G
i Bm Cottbus. Mai. Ai! 7 113,506 tba Spin ineu| 130,258 Gröôllw. Papierf. |15 [14 | 234 90 bz Hecumul.» Fabr. 144 — 1,1 1200, 25bzG Delmenh. Linol 20 22 239,00bz (F Boese U Dessauer Gas 10 | 8 167.006
154, 00b;G Oberschlesis&e 126206 Hppeluer abg, G [1 aulsh. Spitta 4 35,60G R R â 18/6 .M.u. Obl. |1 d 29,0 h./103/104/4 113,560 Schs I N 8 l 121,75G ( 110 [10 d 117; 50B 163,50bzG 133,00bzB 168! 009
11: 3 50 et. bzB 131,408
121 906
X
Drn pri dun fert deer jeu Deck Pack Pr fern drrr Puck Jareri Prcti guck: Ds E S S è .
Argent. Anl. 1887 innere kL/ 44 | Spauische Schuld kl. ur: 4 11 v XV XVIut17 R R get RRs do. äußere 1888 1000 s 44 ° ds. ult, Mai avg L47, An n Cy XVTatl 13 8000-200 E T O R ues : do. do. FiJ ] i Tür, Admin. E A 121 88,10bzG Aa IK 5000—-200/93/00& 4 Unl,
1,3,9
j
Gib, Grundkrx.-B. . 10 101 90G do. Privatbank 0/103,3063G | Hamb. Huypy.-Bank . 10/101 60B do, Wiechstechauk 0/101 66B Pllvesdeimer Bank
bt t ban I Jin in wWw2
a‘
E 2} dmck n (i
S De
do. do. . Bagdad E.-A. 85,20B po, Komm.-Ohlukls ; 98/25 M Ea M0 : : Konsol. - Anleihe 1890 LRD |— — ba, De, : DD, ‘17 | 6000—200/94'50b,@ |[ Sb. Bed R Ly do. do. SEALE d H , unif, 1908 uv 107 18.9 193,90G Dresd. Bbk.-ODbl. gar 5000-—S5004--- —-- do. V unk. b. 1908 Bern. Kant. Anleihe é 7 konv.! de ¿ do. ult, Mai — 94 a00bs Frkf, Hyp.-Bank 5000—200499 30G do. I-IV BotutiGe Lane Anleibe . : N s Wu Lose 19056 85T7ob a G N 3000—200199,80G Schwzb, yp.IT,ITT,V x . 1898 40 [—=,- ; A . St, o. 0. 46 5000—200/99 502 d, N L URTE D 1 P S da uit, Mai 4189,90) | do, do. S47 6000 200/99 Z 16 do, i e) e Bulg. Gold d-Hypotb.-Anl. 92 2 Ungar. Gold-Noute aroße 93,90B po, M S,48 : 100,°0G Ph VIT oar 1915 r r. 241 561-246 O 2 N Pa 1! D mitte 94/,50B do. S.44 6000—200/97,50æ a A A A 4 C Ext L RE Q O S h 4. bs, ult E 94,50B Gotb Grdkd. Pr. -Pf.1 a) 135,60 bz Güdd, G d, h, 5,45 E E 1—2 000) L .20bz I : — a a Ce N: a 115,90@ be. das, b, S502 Ghilen.Goid- Lee A EE TA 1 DEO T bs, me kleine] 2000—800/100,2053G | Wstd. Bdkrd. Li kndb. do. } m f 1 | LL7 91,25G vis, do. ult. Mai do. d 0. eine | d 91,10 : Vigo Rente 1897 . A 1895 1,4,10 [89,00bzG hs, Gf. (f. d, eif, ; T)269 D leine| 6 | 1 G vI oru. 1 / |75,30G »4. XIV,XIVa ut.16 5000—100/100/50bG Lo do TIT Fein 4887 75 et.bzB do. YVOI. 3000-—300/94,00W do. by. A N
7] dmc feme Pau Jene dae I N r 00 C) 0
102“ 16,4 I N 3 ms
—— — — Puck Pack pur pur T C £55 CA LR Ep! TA
j á o
ildesheimer Bank . j O fo U 69,50G Sen nons 100,290G K n s . Ver.-Bnk, S EA Lana. Ca 63,50bzG Leipziger Fred, Anst, 66,00bzG Lüb. Komm.-BL kv. 90,40ct.bzB f Zuxemburger Bark . P a Märkische Bank ea h pie Magdeb. Banl-V, O Nl YDriv. B, . , ¿eckŒleub. Bk. 40 — ‘bo. Hyp.eu.WB.-Ban!?
E
bark DI juni S S
cs
D
et
dat [et
12ck e
E S Fm Lo D bst ck O00
[5 J bd pk prt frcd Pank J J drct Fend Fund
Pet femer emer gend fer Jrr Pren Jrr Fred dat
ern 2} 1] Pernk Jon Peru J 2nJ 2 T mi Pn J bmi LJ Jens
(4
Le N i F E C E E E E R L T E E eem r
S fem Hs dei
-.
4 -
A J J O O fi pad jurat Zor Juan
&
cs -
-
I jn bs iP- F bs Punk b b rf
ch fün . U
Jan andi June pruch .
J J A U N A f) fark
E D E —=
Du am (=_) Bee .
2
Part Jura Buonl jene: fem fmd urm pern premá, feme * S - e uk duk Puck arà duc dmck drci [fis dend [Pi d
S8 5A T C rhn ras Ma r pf bnd pred 1D fat Jort I
wp ves
1
Pr Pi dent ft t deri ry Dm Pr D Sm Pr Put Pk Pn Drm rk Pr Pk erk dr
‘12 [93'75b4 82,70G da X, K ul.18/14 5a XUI uf. 1915
-
2D «A *
5000—-300199, 1006 do, do. L, £000—100/99,20bzG do. do. V uf 1 10d 5000—100/99,80 & do. do. 5000—100/100 „JObzG be, dn.
—_—
t P
—
Pra Fenk | Pud prt Penn Penak ps
Punets 2 G
bme burt imi prt Pri Junt fruh Pri fk ern I MNRAADADADAY
_— P mei 2-2 bmi m t J —2 D
C h
R
E
Joi Pari prt fat fremd duk drei Us ièck 20% ps pla Aas ¿Dn
tf wn 22ck e
M
baa jprunt
Js Jus èÈ
D
L 1s funk ier Dri fi Ÿ
T2ck De K t
n Ara
[w - p pra J prr pen
S J n e Dra Jac& Sas
5)
T oco COS Eo Le M l m S “L
spe yfos ez o
a:
dant L 2 E E
ph Da Pil
pt jed d
5
3
. Ey E A
di þ i
A _A Þ D (M but Min bla
C . p
Uy ry ry Hy ry ry ry € S H
uk jet Jomt dad - - 3
D B b
(f 00 b A J
S DEC
9:
ry r/ ry t r rj ry tôù- fä V ide d a V Ea
“O
Æ , L
N00 DEOone: Fr E S
S T5 ck= —
A
Prei Paar J pad Jm —_,
Gt E
ry ry ry Ld: 14
e ot qug: dani pra LÉ 1 et jt þ a 4D
= J Juan Jem
107 D S
187 O )R
fr Ly Dr 2 ay ry
ar E 2 25
S555
O 2 OïD
25 0 28 p fn C5 Es D i pa f dan F brd funk fru freiifend e J Sd Tati Y
ce T enc hrid out Jani Frut E S L UE D A fac Pet
f 21 R S
—- T
9700G Cenv.RioS,rz.1936)4 100,00G IllinoisGtr.rz. 1952/4 99,7584 Do. St. Louisrs. E jz 60 G Do. Louidny, Ti, O j 97256 LonaIs. Rir.rz.1949/4 L Manitoba rz. 1933/43
/ Ie t.N.ofM,rz. 1926/41
A pu duk Pank bmi u Pad prut ju dak N
O
-
HO HS O RO
144; OObz 264,25! s 160;90! G 106,00B 53,255
R ORIS 2,00 bz S 06,90 0bIG
7 74, 10bz (e 74,50à,75à 50bz 97 9 “;/ bz
145 50G 2980 G 160,50 et.6zS 155,50 299,50 et.b4B 172 00 hz
105. 00bzGW 194, 50G 121,00G 164,253 164,25 Bà164bz 134,70G
155; 79G
35 356,0 0E 108.75G 187,50bzG V: E ¿G 0Jbz 109 5E S6 7 50B 100,75b4G 75 75G 120,00B 167,75kz 80,50G
S -
E
ul Sre - s P02 J | «J duk J J J I trr prndk puri jrect S S J N L; e} J} ton a3 C
S
.
ur) fermat Pram fert fand Bauk spra Port Prei Yak Juan erd fue pt È 33 Prm bra Prt Cn —I
Ds buank Pert Id Hi Pot but e L S-W S-A
- q Ey 2 + ‘
O
Î
. « L J Prt en} an} prt Fk J
Jans ed
1——J
is f «Wu
ç î ( ex, Int, Ban? | 92/, /149.00bzG Kisen Poril
OODOO A bk jt S DD 74
O
. leine! 1.60| « Große . .| 1,30 1,30
pur fam unt dret dent d ps Jank fend Paas Demek fal Prmeá fun
2 Po Ma, d 2
frank gert * tk Je N
D Df « Ln pmò po js CI5 C275 * -
E
Ea N, Pae. Pr. x3. 1997/4 c 718 4 ö
ie bat et
G _ =_
r rf ry ry « 5 t * O
F o "5
@& 4, 5 -— —
A B T S 4 7
do. kleine Mon. buaans
- Gol d-Auleite ip: èj 1,60 do. mittel] 1,6 Do. kleine! 1,6 Holl Nân nd. P -Anl.Obl, 96! apan. Anl. unk. 10 K do. 100 Ly! do. 20 Ly, | . do. ult. Mai „do.
pt
s e
und memals Sant am ju
S 24
l do. Gen, rz. 2047| s Oreg ant, ra. 1948| J100,80C Venn MIPIA ¿os —,— u Vitts%. B. gar. Pns./4 e — G.Pacif. ofGal. ra.12/6 S do, Lz, 1955/4 S Bt. L, u. &. Fr. 1931 6 92,50G 2s, do. d 1931/5
Preuß. Bodenkred, . .| 74 | 74 [119,20bz o, t, fr. Verk. S0 Donmer3m. H. 14 dd, Bentral-Bod.| 9 | 9 [188,00 € tb ¿B | Anh. Kohlen. Dort. ün. C abg. do Hg 9p, Uft. „Bk. j ! 53 n 00 G o Borz.-V. E 6 5H. Li 2 Bert. dg. Lethh. foue,| 6 3 1115,76B ännabg.Steing. 0 184, 30bzG do. Brz. do. P fand Urt efbni A 1 40,5064 Annener Gußnt, 103,00bzG Dresd. dd
Acihsbhan!? 6,15! 155,00b4B äplerbeckBer: 1b. 165,10b;G de. Gardinen|12
Mheinische @g,: G ) 110475B Aguariui: aba. 128,006 do. Gasmotoren 79,60B e edit-BL| 7 139,00G Arcimedes 176,00bzG DürenerMtetall.
Ran N gs C 191,50G Axenhg. Bergt 739.00B Dffld Eis.Weyer|1
—— Rd ‘Westf. Bodkrd, 152,80 bz irr:8dorf. Pap. 103,25G do. Eisenhütte
funk drk pre beme reti Pen Pen Perm Pre mek erk merk Perth Pren per Pork Jerk derd derr erk drrr
R I E E # Ds Q bi ami M pru jmd jé fim D C Dn pk þ und J [n prt . D D 2d E M s
S S A ee O E D
a F me Jt, Pra com F Purmadh Pera Perron Prem Prem Prm dae Peck Prei fre
i E do. VD unf. 1968 5 La J 00, 1001S 1906 99,60G do, X unk. 1913 5000—200/95,00G Kübeck-Büchen . 1200/600[— - | Ostd. Kleinb.y.95(100)|: Potsd, Credit-Bank .| 6 | 6 [115,00 Angl. Gt. Guan, R Tv10
e i Mell. Hyp.-Þ. Tra, 125 lis do. unkdb, 1969 E pu do. do. i 0 98 10:6 ND, T5 00, 1912 G do. IV do, 1918 Do V do 108 P, ŸI bé. 1918
O
pmk
prak Fan A unt freut GIY erret “ *
pa
—_—
— / Samlandbahn (102 1909 [104,5 0G SwhlesKleinbI,TI(103 1000 169,75& ; Stett. Straßenb. 103)/4 90'00b; Süddtsche. cisb, 100)|34 so [2206 F 2s. von 1904 (100)|34 1000/300|— Ber. Eisb.-B.T N 1024
7:
2 Os 274 Ses
150075 (— do. ult. Mai 3000-—100199,00bzG Med! Fried. R 3000-—100/99,006 Stederl o, E 3000—-100/99,25G Nordh. Ea Al d 2000—100/99,40 Paulinen.-Neuz O G EOA Prange r 3 |— j Eisenbhn. (102) /4 La D j N —, D SAAA ANIRS N Reinickend.Elehez- 1 | fd, Eisenbhn. S Lissaboner bo. 86, IT 85,90bzG do. I do, 1918 3000—100/97,80bzG walde fit, A d ; 95,00G Get. P Ee O t G Wrg. 1989 4 85,40bG | ailánder 45 Lin Bose «o 7 |85,00bzG do. alte onv. L, LIT 2000—100/92.60@p Rint.-Stadth. L d [110256 Ci.L.1LI. -B: 1989 4 gr.| 102,755 bzG | Mallándæ 45 Lire-Lose . . fr. 8. 4 p. St.|—— y PEE V 1 ai do. Lit. B 4 _ [110,006 M 30bz - B60 enb. Pap. 160 006 Pures Kopen. R Dik fleine ; 102,75 et.bzG Modkeuer Ste Ä S De ¿ GSt.i—,— M Gtr. Vena „Pfhbr, 4 E bz. 100,25G &chant. Lit. A 1000 1101,25 Tebuantep. Nation.ió [ [1101,30bz m 0A 13 30 E Aicasfenb. Pap. 160 0001G Du S ft E: de do E 102 tue A Sor | | K do L100 100,25G diet MUS 1000 [281'50W j Ausländische Eisenbahu- &Sotoder Ban! aka. 117,75G Baer und Stein e do. Porzellan . Mexik. Anl. 99 1000-500 100,3 do. Ser. KXX—XXXIIÏ x do. 1.10.02 , |—,— Deutsche Kl raßienbahnattie | obligationen. Nuss. B. f. au3w. H.| 13150bzG | Baïe, Zellerina Dvnamite Trufi/10 . v. 9/100,30bz unkv. 1913 5000 Rbl A mein p Pfdb TT 3 999 A f E CUNGIEEER « « « [9 | 1,5,11]—,— x Gean D uít. M 131 2bz Bambg. Mälz. . do. ult. Mai 2 s N d 5 ; N H Í S f L. 3056 d 992061G S L E 1200/4001151 906 R R Ausländische Klein- u. Strafenbahßu- Säisishe Bank . 139,10B B, f. Bgb.u. Ind. Ecert Masch.-F. do. do. 190 2v. 100,75bz do. Ser. Sie O) ei i do. Vitrunt 6.1311 200060 S’ aELS Allg. Disch. KInh.| i 1000 |94,606z E; ‘Wiib, ftfr. G. 33/4 | 1.4.1099, 10bzG ovligationen. Säch. Beden-Fred. ; 142,50 SBanning Mas. Egestorfi, Slaw. n d 1064 04 101,20b3 * XXXVIO CRRIY do. IX unk. b, 1914 §0000 99.50), | Ali Gh A g 1000 ‘de Be do. d ffl. 4 e Christiania Strßb.110014 [1,4,10196,90B Saa. Bank-L O R Berat are : 1018 YI, 0:0: : do. D | ) 99,501 . Shmalsp. 4 3 5 | & E lt. M i097 En 508 ,256,30bz | Barz, Lagerb. intraht: l do. do, 2100 « 93,80B Neuschatel 10 Fr.‘Lose. - - tr 3.4 0E] do. Kl unt L 1917 NOOIS } Badiiche Lokalb, . 1000 /104,60G a Silb-Pr. 4 99,00G Gwiel. Bank-Ve L Z 50508 | Basalt, Wiel +1369 O gies. Velber Norw, Staats-Anleihe 1894 M Sofia Stadt unkv. 1916| b | 1,5,11 [96,70 do. do, konv, 2000-50 [2420b4G } Barmen-Elberfld.| 2 1000 |-—-,— Galiz, C. Ludw. 1890/4 | 1.1.7 |—— do. Bod-Mretlbt| 8 | 8 (15025G | Ba. Berl.N.i.L. 2 De Eisenh. Silesia do, do. 1888 —,— Stockholmer Stadt-Anl. 1880 56. da. 3000100 082086 Berlin-Charlh«. . 1200/600|—.. Kais. Ferd.-Nordbahn|® 1—, Ghwarzb. Hyp Bnk S d Mittelw E t (961 008 do f Meperi. G0 F s E miti u fl S E tor di tein Da E t oi gl E N G O Ten, - 49 koa 147 00B do. do. 1837/4 H — Schiffahrtsafktien. do. Landónk. 40% 8 1125, 50B A 3 L D E I A0 Öf ‘ do. | L 200- 4,30bzG Braunschweiger .| 5 00/5 s À do. ar.|4 —,— ) 183,60G S lingez Bank... ; 117,70B do tend r 11,1 192,256 orf, Kammg.| 3 da d l 200 a S : (1886 met Bir Psdb. 1 ¿0209 oof12060bs Bres! Elektr. N 1000 A Nl tföbahn 4 199'00G Arad, Damp L 8 27 [1,1 117 00%1G A d Bod.- Prod. A } 178'50G culandSeestr, Q ILLE (Elberf. Sarbenf.|3: 3 n o u t L í 1ANE) M da 5000-100 t do. Straßenb, _400 - i do. (S alaf.)/4 10—,— Caabnrg-Am. Pack.|11 111014 |1 11 129,00bzG !| Unga . Kredit-B?. . .| — Bauv. Weiß enf. 15156: G do. Papierfabr. do lou f e ° U Venetianer 30 Lire-Lose ; 31,00B do, V un? b, 1909/4 5000—100 Sd Grefeld.Straßenb,| : 1000/500/174,59G Oeft.Lokalb.Golp.-Pr. 4 / [98,29G D ult. Mai 128,60ù29, 10hz do. ult, Mai) 165,7 e SriitA S 145 7:B S| Clekt Li6tu.Kr. d, AroRante R Penetianer 80 Lire-L Se bib , P E n I 6° 1915 5000—10( O 0G Dani. Elekt. Str. 1000 I do. Schuld\sch. . 18 ate Do. Med 41 0/ 514 [1 120,0 ¿ erein. Dambuzxg . 165,70B Do Hartst.- “I. 14573B S | Elekt.Licht u. Kr.| - do Si 99'40G do. Inv.-Anl. unkony. 12 98,30G do, j 6900-—100 96,006 G Be end, j N 111,806 do. do. 200 Kr.|: —,— denia, Ba mpisi, | 6|d [L1 122,10b4G f ars). Komnt-B. BSRE Baar I, 1 G * | do. Lieonik ..| 1 99/400 do. Inv -Unl, unk: 188 0G do: Ute: Bi 3000 — 100 00 Seit: Pian E B28 pi sen-Priesen eû —— 98. ult. Mai 122a22,30bz e Disk -Bauk . A, Bedhra. Lol UeS.| } e10bzG do. Liegniß
Loi
90,10bzG belfingfor 8 Stadt-Anl. 1900| 90,20bzG »9, do 1902 50;20bIG Da: do. h 50,20bzG Karlsbader do. Fp Kop ier do. 832) 4 93,20bzB eee M O 93,20bzG do. do 1890/8
e o
ry rf ry 5 05
0 HD b
Le O bus O0 Ps US I O a 2
Or
Ì
Pran puri farm Dan: Jt Prmak ewa deni pourà frank Pert Juki pra dement jemats È d bret bare d e “ * - . E S
D j L bunt pru prnnts J] 2 fund ferm Punk
Semi pu J J dert drrei
S
A
A Kies 22ck ¡f 1e: U
p prnl 5
R c
Punk J J dund Pencd J)
O
“1
C0 M L Cn e
ei et
_—J =—] J dad dnl J
— S
O
C E D E C E E E
C
c e
4 S * . D Puk fend jed purnk verk Pud bart bret Drmk Para Jernà ps Pen V Pur
A A A A J fs J fmd
Pun jurk unk pu 7 t brd Pra Pes Zus
prA pu pem Pru S 24D M
Pms | fem Jrl font fut Jer Jaa Prei Pana Juucnà urn E Q S D D S S O pa dent S Fm jem fat denk Sj fts C C S * ° is E S
_
—_—]1=—I t e
© «D
Î
—_— R D
î
Dm iy
mp2 rememalers s, tis Q frei Same dk Prem damer 2
Det pmk pern prr prr jus prt Perm prt Pru ¡rut S Bee E . c
—_R
N
_— —_ bi drei pu bent dd Pr Punk dck Prm prt mak prt Pr dend brd rk darm its baus Pat Dad fudk Den Jeck unt jed fa dur dard
L
S R: bs purk au F Temeò enu
in Pad Jd Þ d Bank band Jet Fenk Jar eet Jes dend Jank Poeá Qu CAN VOMN]
E
—
ckD
p
e) — M e ———— A pan Put J
#5 e
pk J pak k Pa A L E L E E A A A did ba T
I d-I —J roe ckch D
Hck Ha Io E ur)
p ES S pk pmk ck
Co s D A
n
E R =—T
| do | E A ge
Ta S
S E
O33 94 vie q e S S S R L eS Va praná J p amd pet reh P fernt O E S “ U A I) E L7: Un 3 Ma bs Vir. D S E ERI
n t
Parc Prunk mk Punk pern Pun fart Per fun funk
e S S S@ S S S Si S . His J ink pen bru Perm fm J frmk C emt t 0 E bardt Pren Prunk Pr 2 F Poren erni CIY ernt m
R Q P A ROR pan jà O ck Pt furt Pradk Punk HO O TO O O ANAOA »— 3
WRNDni _— _—
“ Q G N Ci C pen a UR O e
27 2 O
e
Î 6A b=a prr dchA
o wr wes
Ha r n ch4 prak
Om I 00100
E
a Jenes fremd Dem ant i LSD J J denk prr pen C
28 nt Jrunli end fer d Bren
9 ral S
biw ¿s 12 Pas dts 1D 0E p J E 3 n
Per an] eri pad J 3 «J Wér e f
Demi Jer fei frem fem Sena jraak
Is Ged E Züricher do. —— d do 3900— 30019 5,004 E Gr Berliner S 1530/300116 8 01G L J A5 »ph.L vf H. Ut C, |4 34 5/4 1:4 96,50G FBetbeu fd je Bodenkr. 7 138,75G F, P. Bembera 9 | S8! 2G „do fu Stub, Mé 00bzG do. 1860 er Lose 153 ),Töb Budapest. Hauptftädt.Spark. —,— na. „Hvpoth,- G.-G. bo: U Mui |- * RARTZEA 3006 Vorarlberger , . « « d | (EAOORS eue Steti. Dampf. |24/ 3/4 1.1 i S E [E 200 102,756zB früher Stett. rz. 110/4 Zl A 17 .798168,00b1 Böhm, N o »V, G.eO./4 | i Hs H) LUO O
ò, iei óliedns Westf, - Lipp. Ver, 05 U ( OÛ H en | 98,50bz : D, G00 LBOIL= =ck i E 090 ddeutih. L [7518314 11.11116,206;G | Wiener Bankverein .| 73 | 74 l—, - ärk. 116,50G igl. Woliwar.| | i R 18642 Lose. . N fr. Z.| p. St. 443,00 B Dünlide Landi. Bb V do. do. rz. 110 3000200 E Deinbac Rliónae 1aer| 1 Ll 1060 eg D F e E. Mail R620. : E 255/250 f andd. Sp. 0 | (L199, 0bid : d el 1 1009/500[188,00b1 Dux-Bodenbach . 5 cite abhdad Il i. Gld. 3. W. 5
do: da. uit. Mai) 15,80à16,20 bz 20. ult, Mai, : U : N ULE E OR A : C N _D BiA | n R S L d dis 255 2E C) Erdmansd. Sp.| 0 .1 183,00bzG Sao Paulo Eisenbahn Gold| 5° |“ 11 0) do. 3009—200|—,— ¿ Schles. Demnwvf. Go.) 3| 5/4 [1.1177,50B Unionbank Ÿ pes V ne Le - f ) F S ¡ [101.506 Portugiefische unif, U 02 ,| 3 E l A Se: 3000—200|— Hamburger. 9110 [4 | do, ) Ser. Œbscbiffahrt ..| 9/10/4 [1.1 [144,50bz ult. Mai 7 Zeil. Anh. 12 [14 200 106) | GatlErustTGo.| 5 | 5 # | 1.1 101,50G do. ult. Mai N bo. Inselft.Kafs.-Obl.S. 1 3000—200/96,00b3G | Sanne 1000 hee do. L i, d. « 40 | 11,7 |—- Bürtt, Banf-Anft. (7 | 14425 do roi pn a do -solnElienw| 7 1.7 |136,00bz o. ITT Spec. fr. Z.| 4 p. St.112,25b Donau-Regulier. 100f.-L, 3000—200/90,00bzG “do Vort. 1000 [70'026 do, Sltiher-Prior.4 | 11,7 v9. Vereinsbank . L N “A U borienti S Ba “1126.00b1G EssenSteinkoble! : E iv s St.-Obl 1508 ufy, 18 100,20bz Finnländ, Hyo. d -Anleihe| 3000-—100198,25bzG Heidelberger A do. B Mor, » ( ck Get nh) i 92 I np 98,506 fr.Nhein Anthr| 9 149,50bzG do. do. 1889 88,90et.b1G | , do, ; 3000—100/98,50bz s | Hildesh.-Deine A 1000 l do L Wi eil Schiffahrtsobligationenu. Obligationen vou Vanken. do. Dan 168, E01 Sob. Hab. Bleist.15 | 285.5068 i do. 100 88 .UOet.bzG | Volländ. Kommingl-Kped; ‘2, 2000—100/99,25 Königsberg. Str? | D: -Prag Gold-O. .|! Hamb.-Un:.Pck. ra. 1008 [15,5 11199.20B L : d Do M 1032 25 ° 6 00bzG do. 400 ) 3900-—100/99,10 E ffirchen-Bares . 5 do. unkv. 11 rz. 100/45| 1.2.8 1191,30b dank f. deut. Gisenb./4 | 2 D E e 231.00bz 0 v 88,0et.bzG al. Hvp.-Obi. 1899 M —LUO L, 10G Magdeburz Etch, Fünffirhen-Ba 6 100/41 0h ‘bk, f, Sib 98/09 bz 90. Gub. Hutf 37.00G do. Voreng I do. 204050,2025 ; 1,20bzB Fitländ. Bdkrd.-Pfdbr. gar 3909---100 99,25bzG Marieub,- Beendf. Kasch.-Ode rh. Wotd8I4 Norbd. Llovd. 13.100/44| 1,4,10/101,40bz Deutsche Anftedigsbt.| 1 [1 1:17 196,25 do Holz-Kmpt. 9 L7G Falkenst. Gard. 138 50G do. 810 9) 20bzB Sutlands Kred.-V,-Ohbl, N 100,00G M enh Yy n ¡é 29, g Gh F 13.1004 | 14,1098, U ; Bade Anf e 49 i | 19. DotgeKmp T S E Ce I R E 0G do. 405 30,20bzB do. do. 3990 —-200/96,25G Dideceaikabn do. 1902 ra.19014 | 1.4.30199,00 L:ndbantk uk. 10x. 10844) 1.1.7 ; 1 E e Be PUN e [Bree 167 304G do. 914050,2025 87 ‘503 do. do E 3000—100/: 92;25bzG Posen, Straßenb. Donau Dpf. 82. E | 15, — | Banft.Oricnt.Œifeub.l4 | 1.17 —,— h I Tis Mee feiten u. ‘Guill. 110 |— 164,50bz do. 810 87/50 bz Kopenhag. Hausbes. - Pfdbr.| 2000—100/93,70& Stettiner do. 86 r3.100/4 | 1.4 »», Kutenw.W.| ! 33,25G Finkenb. Poril.| 8 1 150 00bzG do. 405 87,50bz do. Kredity. [L t. r. «| 2000—100194,39 do. Vorzugs-A a »o Masch.-Bau 226,00bz Finba. Schiffb. 4 | 152,00bzG do. 944050, 2025 87'40bz Nord. Pfandbr. Wiborg Lu. Ul 3000—100[114,25G Súdd, Eisenbahn Zudbuftries fien C Moe Si 0 E L Mascy.| 8 |1 157,00bzG& do. 810 87 7b orwea \che Hop.-Obl. 188 3000—100}1 110,206 Zer. Eish.-Btr.2z Hiesige Braut reten. 4 Neur. Kunsi i j | do 87,90bz efterr. Kred Bi Lose taE fr 53000—-100/98 „70bzS Weftd (Fifenba zn id y 36 80 hz DD, O. De y ie V4 Dividende [vorlie eh! U N ‘A. 172,0 00 et, bzG 5000-—-100198/ 70G Würzh, Straßen“ 81 1000 1; ( do. do. do. Banftattien. Z 6 Os 1 bo R. H: 5000—100/98/90bzG t b ne 5 do. do. da. y.1908 8 Dividende | vord Loyte Berlin. cionsb.| § | 6 [7 /1.10/221,0060 i 5000— 100 )9 10G 3487 In dische ECiseubalustaums- ub do. do. G P, iBTá [5 E T Es E — — D! od ? Ee Mete A O d ¿As 174 S po Sped. E §000-—100/99,50bzG StammBrioritätsaktien do. do, 09 on S 4 i Enferzamet B | 74 [71 1150,00G öhm. Braub.(10 [10 4 | 1.1 1174,75L do. Terr.u.Bau| 5 1 A M Do “) Cs 6, J -- es : 4 o 0 Í ú ch / , S 3 H ck» Îi e y p | E 2 Do, p F 000 | Buri abc 11 12 (t L E Er el el |Baviae Bunt: / 1 | Qi (AIOS | an 4 e se [110ho2280 |Bembrg MUE 5000—100/97,00W E S R : y do po 1874/8 | 1,3,9 182,806¿3G Banea Gm. Ztal.. 9 9 DeutiCzeDiertr, Jj .10/150,50bz@& | Berth. Dèessing/i0 5090—100/92,30b3G | Brünner 8 Daa e do. do. 1885/3 | 1,3. MONea Ml Q 2 1 300 S Friedrihshain .| 04/6 6 1, 197,60bz G Bn 8 | 5000—100/9 )8' 89 bz G Buschtt T O ahn ° e do. Ergänzungsnet | 21 R S SCE I Obz weh irdt a ° Q E /8,90G Bum E Mas q o 000—100/99,10bzG E d 0 2 | Bl, |, Sp, u. Pr. aba. b : Geri? [2/0 IIARESUONLO le rb Mi 5000— 100/9920 Czaf c ult S u “i I L, Lis a Barmer Bankverein 74 | 74 [127,99b4 Ge erman ia «6 | 6 |+ |1,100120,50G Bing Nrnb Ll 000—100/99/306zG GadaE P S do. Gold-Prior, 977563 | „do. „ Kreditbank .| 101,76G n. 4 | 4/4 |1,10080,00b4G Birfenwrd. BaA), 5000—100/99'89bz G G 2ais! i A ' Raab-Oedend. S1d.83/8 474/60bz aver. B. f. Ne «J 0 9 O 3,60G falen: (erfi i 99,006 ma O e e 5000—100192,20W daf Na N Reichnb. Pard. (Silb.)/4 | —_—— Bayer. Hande! ebl. N Ul Hab Fr JIADI +460 114 50bzG Bliesenb. Brgw. ( Koschgu-Oderbera ., | Lud, Südost. B. (2oab.)|2, 34/25G Bera. Mär. Elberfclb| 84 | 83 1158,00h4G óRteifbier! 8 | 4 110,50b4G do. Vorz-Akt,
93/5 0 A Q Bi S : d, 189 96 : „i D g 500C —-100/ 92 Q a Z o 4 A 64 25G 98, 50G s 189 D) N Obi G Kro ftadt} 5 B / - e - Rorlino ; i470 ( Bl zeu.Sh ) 904 unf, 1913/3 [7 K onftadt-Harora. . , 9 1, D. | 1 9: , ; s 4 06 Berliner Handelîges.| ( 9 1152,50bz 2 zwenbr H -Súh| 130,50G& lumweu.Shn. de. 1904 unk, 1918 (34) 1.1.7 | 5000—100/23,89G Lemberg-Czernowoih , .| 6?/g| 4 |11,5.11|—,— do. R: B e i O E N g venbr [4 20. 00G Boch. Bgw. abg.
100,25b1G s 12,9 "+4 Do ult, Mai! 152,25ù,40051,90bzs 1 s5N au E do. Kom. Ob.011210 1,7 | 5000—100 160 80G Oefterc. Nordwestbaßn| 5t!i. Rd.14 | 1.7 [——,— do do Gy Wi 93'00G do. Hyp. Bk. Lit. 4| 45 | 54 24,00bzG Pekenhases : gi Ih 242,25bzG Woch um, Es Ki 0: é 93,00G q 1 220,50 do. i.fr. V
E . do. 87, 91, 96/34| 1.4.10 5000-—-100/93,10bzG d dai i , OnCla 7 | F i do. ult, Mai - n ——— 0. do. Lit. B| 44 | 55 [172,756zG Vfesfecdergs .
la ets v Bo Wn Tr. T 1,1. R v, 50G Oefterr. B.Elbetalbabr Df L G:. Russiscze Silenb.| 62 506kzG do. Kassenverein| 51/4] —— G neb erge v 206,50bzG Bodg Berl. Nerd| E Dr. «A.-B,Trz.12 2s 14 5000100 —— G do. 7 ult, Mai PRLSB Jwana ¿Dombrows 86, 30bz Do. Mafkler-Ver.| 6 | a Schultheiß . Se] 288,50bzG O9, HchbSchnhA : 12 l'versch.| 5000—100[85 75G Defst.-N. Stsb. i. Ffa.| 6 [i Rd.| : R Kursk-Ghark,-A. 19% 2 Do B R: A 5 17/506 Spandau. els 219 1/0ba Gt Böbler 1.8 400080 [116 60G P E O Gi do, do. 1889 74,206 | Bôrf-bandels- ‘Veri. fr34vG|/7506 | Vereinsbr, abo,|12 |! 2/,0b4G | Gh Bol E 3 GOG Orient. Eisb.-Bir. «Ge, 5 1iD.4] LI IL T En V, osfau-Sar.-ArD. . 74, (60bz Brasil. Bank f. D. .| 10 1159,00B do. St.-Prior.[14 1 2367 1 5G Bösper! deWlzw. E Brnschw,Bk. u.trd.-A 117,256 Gioria. .. «d G| 109,75G Brann n obl.
5.75b4 , i N rns{chw. do. Hopoth en -0b1B r rti: el ien. do. Stamnm-Pr.
4000-—80 198 50b3G è e s) ( i ult. Mai —à121 508 ¿osfau-Kursk .. 4000—80 91, 4bIG | Raab: “Oedenburg 1,1 132,00b 1 Moskau-Smolctubk : 20G do. U E: Berk. | SE Nikolai-L bligationen 76 90 bz Bresl, Dis?.-B. abg. 109,30G Reichenb.-Pardubih . «T —,- do do, fleine 76,90bz do. Wechslerbank| 6 | 6 [10575bzG | 85hum. Vikt. 120,10G do. Jutespinner. Salzb. Eisenb. U. Trw. E F Li 2e Orel-Griasy . L 1887 Á Brüfseler Bank alte| 8 1 a Brauh. Nürnbg. 173,00bzB Bred ov. Buder! Südöfterr, (Lb.) i. Frks, l , 22 256¿G e 20. do. 74,26B Centr. Bk. f. Eisenb. | 6 [119,00G Brieg. Stadtbr. 91,75B Breitenb. Zern | 5000 —-100 99:00 L Do. ult. M i 220b Sü» «Westbahn . \ 14,2903 Ghemn, Bank-Ver. 156 3 1106,25G Büchne x Erfurt! 6 113,25B Brexa. Âlig. Gs. 5000—100 99' bz G Szatm.-Nag 9 14D; I— Lransfau?z 15,6,12]/— — G: "burg. Kreditbank | 5 ! n (0b Danzig.Actienb.| © 126,60G do. Linoleum 3 E 99, Obs D Ver. Arad. und Czan. A 5 [— m do. tei C T D 15.6.1916 3.,60bz nin (om.- 11. Bisî. B... 64 ) B40, G 5 ohe und. ft, d 0 316,256) Ho. Wollk. . 99 M S do. Pr.-A A Koglow-Woron. 14.101074 0bzG ‘do. ult. Mai ile V 50G ds. Union „20 10/358,75G Bresl. Sypritfabr.|; bz 1,4,10/74,50bz Areditver. Neviges ' 128, 30G bs. Wktoria| è ¡0 120,50G do. Wagh.Linke 1.2.8 [83,60B Dánische 2dm.-B. —— Düsseldorf, Adler 10/86, 00G do. Vorzugs. Akt, S Danilg. Privatbank . fi 123,75 po. Bieterich/10 .11/178,80G do.Kleinb. Terr. 79 90bz armft. Buk. Gld, .| é -— do. Hôfel . [1 101165,205G Brown Boveri|1 17,1064 “do. “Mar stüile [130,20b4 Frank. Henning| 2 9 147.00B Brüning u. Shn 86 50bz do. ult. Mai 13,20à, 0bz Werm. Dorha.|12 10/187,60G Brüxer Kohlnw. 74,60G Hessauer Lande3hank| 6 112,06bz Weyel8hecger . .| t 1,10199,60G Brunshtil.L.uZ. 174/60G Dtich.-Asiatishe .. 11 |i. D.68,75bz DBidaufGelsen? 1,201141,00G Buder. Eis. A-C 77,1064 Deutsche Anfiedl. . | 8 147,50G Hanau Hofbr. LEE Deutsche Bank 1: 225,50 et. b4G Denninger Nelib 74,50bzB do. ult, Mai “et ù,75ù,50bz | Gercules Cassel 74,50bz t, Gf, u. Wechie! . 106,703 B | Hesfische Gaffei. 75,00bz Bt, Hyp.-Bank . „. .| \ 138,756 öcherlbräu 74,00bz do. Nationalb. Kom 118,29G olften 030 aue Deutsche Neberseebhan!? 156,25G Hngger Poseu .| 83 74,60bzG DistöntaeNommane: 169,10bz enbeck u. Ko.| ! fes do. ult. Mai 18, 10à, 4081698 ,25bz | Fieler Scbloßhr. 81,50bz Dresdner Bank . + | 83 1142,30b4 Kiosterh. ns 81 50bz do. ult. Mai| 141,50à142, 950141 ,90bz | König Br. Bee — Dresdner Ban?-V. . 106,25G Punterftein 81,20bz Br, Kr.-A.f. J.u.H.i.L.|fe. 3.6, 4,50G Leivzig, Richeck i Dui3burg-Ruhroct .| “_—,-— Undenbr. Unna Ælberfelb. Ren 108,40G Lindener … . . .|18 76, 40bz Erfurter Bank . 119,75G Löwenb. Dortm. |12 77,00bz Effener Bankverein 120,00bzG Merzig Brauer. |12 _— Esiener Kred.-Anst. . 157,00bzG Müser, Langend. 111
do
|
Bnk fund patt j fert Prtl Samml pre jrrmmdé fund Parti fp Dem Perm Sens jeu Prt Pen Jrerndk d
pr jk pre rk pr pr pru
D P A R C
bi C0 t i 4 J O
pund
pad ps S
duns gon pi pu
Es D s do. O
— — 9
ReUE d9. E Nordd. / E A do. Kuni b. 1998 100 25G do. S210 e au ds. XIT unk. 1912/4 94/40 B do. XV unk. 1915/« Ader do. KIV unf. 1912/32 ia do. VI/IXN 04 94 95B do. X0I unf. 1912/35 L Di ä B I ra Us 84 : r. Hir 18 45 E K. 73. 110/44 E da, -ZIT S L S 95 9E do. uf. 1910 E do. XIX uf. 1911| 95 00! bs. AXI uf. 1913/4 8800 ds. KXII uf, 1915 88 30h do. XXIV utf.1916/4 | a eda Ds, S. uk. 1913/3 96 60H do. KXTvf.1915/287 310012 do. knv.XLXV,XVI|S4 | agi g Pr. Etr.-Bokr. 1890/4 ai wia De, 1899 unk. 1909 -_ % G M 10/7 ) S do: 1208 und. 1919/4 N . 1906 unk. 1916/4 34
A 8386, 1889 ,
I fans fas | fund E
[7
os S EOTIES 2} N M t F
E: 2d Puel dund fruh fund fut §1 burt ¡E fernt pmk Ds Prt Trt Prt urn Pernk
= S E, 2
® E
Ey
Q E
2 & !
do, des
S
M
M O A
—— L
D
1000 |— /1000/500/53,25b¿G 1000/500/162,00B ‘ 1000 /107,00G 509 1158,0CG 1 Sils 500 137,09bz Silb. s
1000 155.75! j Ler uberg-Czern. “fir. |6 1000/500/143,50@ E 5 1000 [145,50 et. ei 1000 1126,00b¿C ate 1600 O0, 1000
E
C
B n D
20d Pa S dk pur les Pud Tai EE d Jud
ur Q —] 00 Mck —J 0 Isi Jd bunt jor Jr Jra Soran
AN=—I du
I DD A
wr D wr
2 pk J Jui J) J 4 J d G H
á De E 0 2 J ——Z N J J J dund
d pri pern Bene fd puri und durA ck. . prend dund jut Jud derk ducd end daes pemd
denk F arm J parmk -_—
Ld ris ck
LO e 2D
pad pk trA I dund bl beck Pun pa R P t g brt Q Pur dund farm J af lern fre Jene pi furd nd jan
R L O A
Ir j F a bo hOS
woe J fend Punk prucd bunt N m} J m} }
Ds Ls
— t—- Q T Nr À im E A E ret Ferd fend Pack fmd Ti S Gi pi u ® - . * . D
A E A
E pt bt pp Prt A Pt é d pi bnd
7
12 4 | 0
E pa A N
Wwe“
fas fen
35 253
fe 5 A S
P T L
,
pad Sur beme prà jun Jurd "E e 2 4 ad June fred fru Famdk —
i Pa S a R ES 4 H
ent fet Prm Prem erret Jed prr Pm Prem Paar Jur Pech jurec
t beni Jank femer Jra Jani fand Pana Jcl uet uemak jen Pari La E DE Ie: u S S S S
Sf —I J 22
M M N M p - S
-
© -—
M js Pr
älora Lexx. i, P fr.3 81 00bz ortuna ke .1176,00G Fand Chauffee| 0 |— F 1293 (0b3B 136,50G rauftdt. Zuder|11 | 44/4 155 6 G 135,50G J, Frerichs&Go. 110 | [0] 47,00bzG 133,50bzG Freund Mash./12 [14 |à 344,00 120,50G riedrih8hü ite.| 0 110 |4 170,25 et.b:G 166,50 bz Friedri sfege Un : g 124,60bzG 120,00bzG Frister u. R.aÞbg.|10 125 25bzG 129 00 bz Gaggen., V. A 6 | 106,60bz& 365 ,50bz Gas motorDeut| 6 107,5061G 207,75B Gebh. & König! 18 | 244,50bz 59 T5bz Geiswd. Eiien. 110 | 221,25bzG 323 00 bzG Gel senkir: Gen T f 196 /00b,G 32,60bz do. t, It, 5,60á 50à,90b1 49 50bzG Gelsenk. Gußst. 0 E 119,25G Georgs-Mar -H| 81 Vet. bzG 44 75G do. Stamm- Pr] 99,25%, G 223,90bz Gerb. Frb.Renn/|12 189, 25 (g 3,40à224,00bz | Germania Portl 12661 G 1118,0b;G Gerresh. Glash. 221,56b4G 5) L 115,508 Gef. f. elektr. U. 128 75bzG ir, pSt.12460bzG Giesel, Zement 161 00G 3 |á [1,1 1250 00H Glad.Spinn.ab. 153,75G 135,256 do. Woll-Ind. 177,10bz 179,7503 Glas-MSchalke 193,00 et.bzG —,— Giauzig. Zucer1| 128 40B 246,50bzG Glücfauf V.-A. 86,00G Los 50G Görl, Eisenbb. 304,50 et.bzG },75bz Görl. Masch. kv. 154,50bzG 1! 54 00G Greyp. Werke 158, 00bzG 97,590B Grevenbroich. 66,75bz 198,30 bz Gritner Masch. 213,75B 236,50 b4 Gr.üicht.Bv.ab.| 142,75G 244,006 do. Terr. Ges. 440'00B 271,50bz;G Klfr. Gutmgnn 119 00G 103,50B O Mah. 81,50b4G Taba Hage Bera 126,00bzG 187,00G Hagener Gh. B: 108,00bzB 150,50G Hag lle Maschfb 343 00bzG Ps Hamb, Elektr W. A adet ais Nr. 501-18000 156 80G 118 50bzG dl8g. f. Grdb. 178,00bz4G 98,00bz d Besleallianee 119 25G 99,75bzB annov. Bau . 86 T75bz 115,50G do. Immobilien 92,50B 378,006; G 223,10bzG 28 5G
K _ © E
Se
N o
h 405 do. 96 4050,2025 87,90bz Def: U. Komm.B.Pfdb, I, Li 28 do. 810 87,90bz do. Kommunal-Oblig, Il 1 do. 405 §7,90b4 do. Vaterländ. SBgarkafse do. 98 4050,2025 87 ‘40bj Beiis@e Pfandbr. 3000 N. do. 810 87 ‘406i do. 1000-100 R do. 405 „ 37.40b4 WdE: tes. Tabak-Monop. „A. ‘ do. 1905 fonv. 88,75bz vi ra raa. Pr.-A. ex, Anr. D . 400 A 88 7! Sb Anrechts\{heine .|fr.2. do. 1905 87 ( Obi Sibwed. Hyp.-Pfdbr. 1878 L E e V : 87 60 D, o. mittel, Tleine| 4 „Engl. Anleihe 1822 bz do, do. abgeft. 78 s DB. kleine
do. L d Stlbter ic 2h 83] Q. au 7 } & 8 14 ¡ ronn Anleihe 1880 der iv. 19 d. er ult. Mai
7: 5'25b4 0. do. 1906 ukv. 1916| Gatte 34 8r u. Ar
ae fund ck O
t Brn T7 fut Lr 4 R S
pr fm dms pm
B - pu Jauk Part demi fucatb
—A V s C7 [r]
- H iki fte m Pa
ant pan Duamt Jerk umd danch
—I S S
Pad Jeu pCa fred ¡Sas Jin Pm ° S S0 .
Samt Par pm À jeud p E
— —- O
_—,
d [53'50bz Bk, f.
E b unk park rmó Jank frei, C pri fi mk Juc:ò þ O —_- Ç I 0 —] J
1 [1
OODOD is k pu pu pund jun Prus Frs Pri Mis C J J 2 J pur Cle
pri dund Jak bun dani Q brs pas «O
200
m
i 4 J þ p
4 jed
art Dam Pu L) L) pmk Prunk Juen Pumncki Pons Pren Pont Pen Pk Pru Permad F 2 F dati inl fund Jet Sul Jem fac Jud det P T
LTALA A eti verme fend Prm Fami fmd hardt Jarad Format
O m S IT R A
O
redi pra Fremd Prt Jch Jen emc prnn pi Donat fen fnr Fark Prers Jh ferti fernt: Peti Juri Prerndh ermd Jena Pren Semen Fund
En En En Ls bo je j jen jen jn Er En En be Bie duc dmt Fn A n T7 é Ls
pk pri pur l brs | bei J bt J F
D
« k §9 E rae Prei pst dumm L Prem Jort Part: Jrnk ch
Tro j Q j mi dark umi fre fs L I J brr J dur J E ©
O bo I Pt Perdk Pert Prt J Pur Put Duck DO L
Î —m e424
S
Sn adi Ps prert pr Jack Prrnt prr gr paé p E C Q E S E:
bun | Jus demi 1D df Lp Ps
es [n
O A ck C5 O E 2e al pi ¿n L 2 ta ¿s Un d c
75 50! Serbische Gold-Pfandbrtefe .| 5 O Sri « Intas.Pfobr.1885| ler ult, Mai
S5 5'5061B da. 1886, ai i o. n Anleibe 1889 2er .
De: do. Angar, Temes-Bega o. 5r u. 1r i M 1890 / do.
Bodenkredit-Pfandhr.
do. i, Kr. do. Do.
Regul.-Pfandbr. . Hyp.-B.-Pfdhrx, 97 L Spark.-Cntr. 1, I do 1904 unk. 13 Do. n O ürk. A Oa Dal ap abg D TD! V8 do. 1905 unk, 14! do. Z PrH.-V.-Zt.XIY-ZV| 9 0. uit, Mai u t.E-A 891, ITSbru. 10r. z do. ber
Vfaudbriefe und Schuldverschreibungen do. do,
Deutscher Hypothekeubauken. eig VE Anh.-Defs. Pfandbr. T1/3k| 11,7 | 3000—200]—,— doKXu.XXIut 1910
do. ler
do. uit. Mai
do. LIT 1891
n. Et H.
Î
— pi [0D
— D Sl
v “s b.
84/60G
CoOmMoO P o
E or neo
Pk Pm Fm Puenct E L Pn Pur Parc Jort feme Pert Pre -_
PB2 a
O0 N
4]
S
S S Ea M E A A E 7 Z 2 2 S ee Ee a Be E Ee P AEA Pat Sund den ful band dund ent
=—-
do.
Tor fs, 6%; 0 _
i R R n
D d
Jch dad drad en Y A
T D. ps A
C5 I T3 —
A Junt J f Pert L Pn 2} Part Pre Peer Pri J denk J
4 |
pi Lr - R S ITI C it s
n
G O S
e
- Sar Ld Lari ari ard ari
Des
uni
i 12ck e 2 e Qn 7
ps puri R, R D
T2 D
bt I C A D) i 20 O0
r R P RARRA O
S9 S4 dank 57 .
, '
es I
Draa math Jet fend Demi Gn Pad Jod Prem per fene Jona Jr Su
ch S a s E
._—_—— —ILck 2
Bavr. dI8b.IVun?.11/4 | 1.1.7 | 5000—100/101,10G XXII 919 ar T VI unk. 12/4 | 1.1.7 | 5000—100/101/10G t XXV L 1914 de a R 34 1,4,10| 5000—100[94,40G . XXVIl unk. 1915 7 ‘0b Bay. Hyp.- u. W.- -B 85) versch.| 2000—100{94,80B 9. AXUT unk. 1912/: O ¿B dos. unverlosbar|3t| versch.| 5000—100/94,70bzG . XXyT unk. 1914/3. t Ba idos E 91/25bz Berl. Hyp.-Bk.-Pfdbr. 3 ? veri. 5000—100|— ,— : XVL 3 j dit “eti S, 1-252 E do. do. abg. 4 | versch. 5000—100!98/006 G 4 S unf. 1908| : ui: Dia R E E S | Roi x Ó ut. } | vers, ) 184 Do: Stieglib, 5, Anleihe a att I uf. 16/3; 1.1.7 | 6000—100/97,00G . Kora.Ob.ITl uf. 10/4 do. Hoden-s Hn i “ads d UL E Belm Hann, V ZVI, 5000—200/98.75b4G , bs, U uk, 1912/3 s o. konv. Staats- 689 / F G - Do } 3000—5 00/94/25bz do. Mai ( 0A: 20bzD 7 Sive S u 2 de ZRL Kul) U 208 T unt. 19iS2i| 1.4.10| 8000—800(94,/0G | Wmsterbam-Motierdam| T 1D j e z U N s ps, T 94,10bzG de Nu X O A Oi Rbein. rg 06-08 Anatolische volle L IL| 6 |i. D. 4 | 1:1 1125,75bz Güb-Dftbaba 1807 do. do. 1890 ite do. IL-IX, XUD-XV —-200194,506b,G | 0 2000—100/99,10@5 do. 60% 6 [i D. 14 1 129/50 et.b4® ‘vadgadi G 1888 “E 1904 — KIX. 5000—200|:2,25G e R 4A 10022208 G ult. Mai / —— do. 1901 unks, 15 f 5000—200|93,90G do. G. 6 „Kom.-ObL.|8 9,00E Gotthardbahn A D. 4 1 L1 Warshou-Wiener10 1
do. do. 1888 ï Í 2000—109/94 50G do. ult. Mai e e G{hweiz, Eidgenossenschaft , : T Rh. „Wel, .* Bodenkr. : Italien. Meridion. 6 li. Rd.14 | 17 R do. e 1 do. 7, Slsenb.-Rente 1990 : 3000— 209 Vrt Pra dl 5000—100/98,25W do. ult, Mai 1,504,40à142bi bo: 1M Serbische amort. St,-, 95 A P do. VIT,VILA ul. 0g §000—100/98,25bzG Italien. Mittelmeer. | 31 8 [4] Me - bo X, KI ün?v. 11 Siamesishe Anl. Int. uk. 13 9000-—200 98,75G do. V, YITAul. 1 5000—100/98,50bzG do. ult. M gr 9. Tae Fie Aus unahg.. „| E 2, L2G po I A nte 090— 100199 706 Grob! Qr «Ai ai U 1 p K AN Oblig, a8 )0 B gr, aba. a ( 9, U 2 5000— 1009 99. 70G do. lt. Mai tat E C A 7 75b1 y Lee “6 5000-—200/99 2: ; u ai n 908,60 do, do: 1897 do. do. mitt. abg. ° / d d9,200G pn Ÿ et ; * Tobé 5000-——100/92,30G Sard. Sekundärbahn ,| 53 112,00B do! ba, 1226
- ck
¿On yÂck un r pte E e pu pa F zar S R L
«J 5325 dued funk Denk pmei pan jo
Warschau-Wiener T: 05, 3 )bz Kursk-Kiew z0 Gen dia ° 00,25A1002100,50bz R N TIAEN o. enuß\ch 0 | i. D. |fZ| 4pSl—,— ?oélau-Kasan . . . * Aus ßerdem 132 R, Pap. 2 E j Baltim.-Dhio i. [Doll| 53/i. Nd.4 | 1.7 194 80bz No6fau-HiAaR do. ult. Mai 94,50à,75à, 6009Het.A94.TObI Mosk, l -Wind, i 2000— 500/96 10S Canada-Pacific i. Doll.| 6 |i. Nd.14 | 1.7 1169, 80G : Bi: „G alo, 3000—3001/100 (0bzG do. ult, Mai 169, 4(ù,90à,T7óbi Ritt [an-s Ee I ia 2000—300/97,30b1G | Pennsvlvania i. Doll,| 6 li. Rd.j4 | 1.1 1— D Are 19
R E P Pt Pl Pl Prt pet Pk pre Pk Pee Pmcd Peck Pre pk pack Pad Per Jed jd redi Perth Pork enck
é T Kursk-Kiew i fo, Do, DO,
1
Or
ani jur parnli uan É
P S
— —
do. 1902 unkv. 15 do, ult. Mai
E _—
n T js H R O —I D O e. 5 ¿fe 2 »
N ed I
L
1.101108,00B Butke u. K. Met. 88,00@ Falmon, Asbeft :10/192,10G Carlshütte . .. ese /26baG ÉaroL, raun 164 506 arton. Loo, 188, 755 do. 16ó1 20
11140; LOLO do.Masch.u.Fa9. Cassel.Fede thl 1 Charlttbg.Wass. C arent 0 „Buckau
St.-Pr.
do. Griesh. El. do. Grünau « .|? do. v. Heyden . do. Hönningen do. Milch . do.Oranbh.St-P
ut T aen
En 2 s
- p
4 dad pra pneò dret ard Dat uad RO pi pad bs CD bs J J
b D A
347,00bzG | do.Masch.S1.Pr 300,00G arb. ‘W. Gum. 168.50G arfort Brückb. 190,10G do. St.-Pr. 225,75bzG do. Braw. do.
0/282,00bz Harp. Brgb. -G. 130,25bz bo. i i. fr. Verk. 197,90b ascbfb. 198,008 C Gubst, 239,80b arzer À
163,00 asper Eisenw. 166,75G edwigshütte . 153.60bz cilmannImm. 11236,00B ein, DLERERE 187,00bzG Heinrichshall
gur Jra Jud Jort Jena Jama been Se *
danck fend duncà Ford bd
D S8
uni ¡Dm Df
pi N J bri F F G
Funk pl Fat Jed pen fomenis frei feracis ja spr O
; L E A EE R — D E i s
dna junk puri M m0
bk J) ba
—/
bk jak D) C pk e
ck
n R D Wr
mk dmck rrai rur
dd n
12. 14 205,50 bz 5,6' 1 206,10 54 120, 2G
106. 75G
89, 6,000 206,00bzG 16 67 25b G
1
1
1
Do Ls D j f O2 O p pi i N 2 = -,
af Fm Juda ert pat Vi Zum porent. d S ‘ck
ee A; R _ e D
ez et De A 2,
de o
d aus do. XX ‘u?. 1910/8 84,00G Dans. Hvpoth. -Berein!'s
—,— 3 — Dtich. Hyp.-Pf.[V-PL1|! §80,20bzG do. do. Gir Ta Po. 94 ,00bz A 00 WLI ——,— do. X uf. b, 1908 ges in do. EI Kill uf. 1910 —,— do. KIYV uf. h. 1914
o E Q 0 d e Put Predi au Y Par eti Dem Porn Pam 2} drt
e
Fd n pra J J A S Go
=-
— ®
-
Ft fis Fes 12ck Bs rk Pera
—J A J =Þ J ij) drs fund pk prrd fr
in bo
O R ID a E ——=
= c M p js
_—_
S
—I
L oe Im o
47,75 5
89:00G
IToI L
pes
ph pmnti Dat Jak Prm fr Jener
E jed Jeunò
e = Da M4 4
Aa
S S
— i Prem pre fem ed Prt feme ena frei Jem Jnt gut Dmer enan aran Jet Part Fame Hom Gramm jer Fran jor:
V6 4 E Va V 1E En V 2ck S 15 ck 0 15 M Ps P. n P E S Q 5 . S: Puk ment fork Lins J F 1 J p) 3 J bf br J J br jrnk prt per F
22A E D E E
E s o n 2 f B G Dn f dis 2 Pas Pi 2a j net pl ford ferti jun pon Pert praed pr prná pt prt } . S
s o D
© e ©® [u l
2A | E P 1% n A eme E E
pee E
pmk ps na DrA it Pra —- J A 3 it bd —J F bad pak durcl part juni Pad jr Lans d
=—Ì Pl pot þ&
2000—100193,70G West-Sizilianische . . | 0 D. | Li 1.1 [77,00b;G Zarskoe-Selo „...
P
p-a dei * N