[N

bobo] t 2

100,20bzG Bauk: Hvyp.-Bank . 159,00G Rost. M. u. Obl 101 50G do. Wechslerbank 1,008 Us el gi 10270G annoversce 00G öfferbo ¿ 1 0/101 39bzG ildesheimer Bank . 152,50bz S aueao fi. 0/101,20bzG eler Bank p Sinner» «« « —_ — öbenhavns Grd.. 4 7 v. Tuchersche . —,— sb. Ver.-Bank 29,60G Ver. Werder ab. 68,40bz&E Landbank 11,50G —— 162,30b 126,7 Wicgbe O

‘ 6310632 64,50bzW Aacen.Spinner 83,60bzG Cen -Fahr. 98 A.-F. Locle Le K.

78,70@ 100,70bzG A-G. Anb: A G.f.Bauausf.

A.G. PuT: A.-G, Mont.-J. A.-G.Pappenfb. AG.f eeGcIw 2125b¡G | Adler Pram er 2m is 120 b 16GA12l 2081 konv. u. neue 7! 1117,60S Admiraltgarten os 104, ,50G do: Vorz-A. . 113/,00G Alexanderwerk . 7} S Alfeid-Gronau . P/ M ck All.B.Omn.-S.

o TI, TIV(3 I OELOE 110200 « abs m a S G Aga. isb, E V G TVunt.104 | 1.1.7 g D gi

do de Tr unf. 06 Bl LLT ; V M O L M Sl. Bdfid.-BLL:IV/4 | verich.| 5000—20087,300 gröitb. Eisenb. 1890/44 B erf F I V unf. b.1908/4 | 1. do. do. cus «Gei 9) 0G O. gar. I-IV/34 ; 89,10G sentelder Suenb Wein “h. D Mittelm -O. L do

Scchwzb.Hyp V 34 ih Hop. N at 11509 Macedon. n Bo eine do.

dg. 1895, 503, 06131 do. VI pa f 1203 enh. 1886

le-Hettitedter . 34 L amen -Neurupp.- do. 2E unf. 1915 Wittstocler ukv.1910/32 9 I. Rg. eüd. Bodkrd. b. S.45 ee L

Eisenb.-Gef.|4 b. S.,50 3 Witd.Bdked. IT kndb.

hes gar x

Male. -W.P-O.07 4 ; do. V uk. 1909 do. do. VI uf. 1910

: Fbiptau- Finfterwld. dels | 1 Si e nb Hyp S141: 7 A * do. VILut.1913 S1

R a

Argent. innere Gold 1907 , Spanische Schuld mitt. abg. do. Anleihe 1887 . l T i Fl. abg. „j do. x kleine Ï é “A mt: uit. Okt, N R T M Va 0. Bagda - do. Konsol, - Anleibe tao 3 do. unif. 1903, 06 ukv. 91 ,76bzG da E ult. Ott 91’90bzG do. 400 Fr.-Lose G 2,70bz do. do. ult. do. do. 85,00b¿G Ungar. GALRNAE Bern. Kant.-Anleihe 87 ‘Yonv. do. mittel Bosnische Landes-Anleihe . . do. do. 1898 do. do. 1902 unkv. a Bulg. Go Gold- L Hvpoth.-An „Anl, 92 r Nr

Disch.Kom.O.Iluk.17 4

S

Chemn. 2, But Cóln Bergw. .

Ql Bat u, u. E. Es Coneord. chem.

Coneord, Spin. |1 Conos S ale

Cont. Él. Nrnb.

E | 2 P

75 on

74,50b L Golhul Mai.

/ Srôllw. Pap

415,0004G Pee, Uns E

52.60bz Dessauer Gas .

nag, 50G DUTES AtLLeleg- 6 Lux. Bg).

7

1

E i jd jé Ÿ

S —ADI j

F pamk juni O0

Co aen cnencren | 4 Z

H r Fark bunt pi bi bt i Pa i a À

bij 194 ‘0b 185,00@ 37,00bz —A 36 54

127. E .101109,00b3G

214,00G 244,75bz 159 75b1G 119,00G

158.006zG 58a 16901586 107,50 et.bzG 187 0963S 147,75bzG 139,75bzG 189,25G 263,501 G 190,10G 100,00bzG 188,00bzG 268,00bzG 61 49bz 244,500zG 143,40hz 265,00bzG 169,50 et.bzG 100,00G

53,00B 143,50G 146,50bz 295 70bG 168, 40bz „10à,75u68,00bz 95,0°G 138 S 293 25 G 156.006 153,89bz;G 289,50bzG 0/175,00bz 98. 00b1G 266,00B 121.60G 162,90 bz et à162,805z 35,00bzG 158 ,90bzG 113,00S 267,006G 99 40h20 182,25bzG 168.09bzG 141 60bzG 97,25bz¿G 718 50bz .7 188,75B i ost 806bzG

bos do

L

Î PLIER E o bo boi in Frei dern

h 2

G t Pet Pet Pack F Pk Pei Peck rar Pmck:

- aj O C

Er jk pmk pk pr park leb pet Lo

iein K

- S

S A A

nudqe

Ps “A A2 A O

1E 16 f 0b 0E f d die dla pi pin bm pa pm Je

1 pm dro dera Pont rand sann erch Peck Prok pru Pom pri . S G A200

Prt Purnk V 12 2 Peri Pank Prei fem funk

_—

12 Ua 1E 1E Un As A o AQAOAN

Jas A nbe den Joa Jra da Ut Peer Perm F Free N Pet fen I F pu

—— Dea

2 Fans dn F pg dres puud pak ps G3 5

2 wr

A i y

——_— k do.

98,70 . Kronen-Rente“. y do. mittel u. Heine

a ' j do. ult, Okt.

102, 40bz A L :T)Nr

=I=—J=J Sf L S

e fr.Z.

[=)

ion E P

1}

LOLD Z aœo8| wo S Sl oS] |

Vank pu duk duc dend per denk duen: praed Daa pet Frma Pri H

| co E E 06 Ol DES PEn E AE D 1 D S | H Hl D S M p P An 1 Hf

O | | Frei derd dunà F

246 560 ör Nr. 121 561—136 560

2r Se 61 551—85 650 Chic Gid-Anleihe: Ie E old-Au gr. do. mittel

de, e eine 1906|

Günes! che Aulihe J) E

¿ Do. n “ do. 1896 500 u. 100 £ Da 50 u. B L . do. «g Okt. . do. 1823 #00 u. 1v0 £ h I 50 u. 25 L ult. Okt. Die Staats-Anl. 1837 Gguptige Ba Anleihe fe 9. Anles

brn r Fl A det jt jmd j 4 drk Pud dek

Pert prt J J 9-J brerá Porti J J A

Q s I O 00 M A Η

—A A bed O wre es

9,00bzG 3,00%a » U, Neue 52,00G do. i. fr. Verk. 314/00bzG | Dt.-Nied.Telegr

Dtsh.-Deft Br

199,50bzG | Dt.-Vebers.Elekt 112,75bz Deuts. Asphalt 112,50bz Di. Eil. 1. 103,70bz do. Gazglühl.|: 127,.00B do. Jutespinn. 115,0064G do. Kabelwerke 4118,50G do. Lin. u.Wachs| 1: do. ea Tabor 195.16 bzS do.Stn 196à195,10bz } do. Steimene 105,25G do ‘Lon-uSteinz 235 25bz do. Waffen u. M. 302,75bz do. Wagg. Leih! 1 do. Wasserwerke 230,50b R. W. Dinnend. 217,00 Döhr. u. Lehrm. „1116 50bzG | Dommiksch Th. 112.10 et.bzG | Donnersm. Ms —,— ort.Un.C a S qn ee sr B 156 25G Dresd D 100,25bz3G do. Gardinen 175,25b6bzG | do, Ga8motoren 1 19.00G DürenerMetall. 166,25bz DfMld Sis.Wever 740,09 do. Eisenhütte 82, T5 do. Maschinenb.| 4 N wer Kohlenv. 50bz o. Porzellan . 120,50bz Dynamite Truft 97,00bzS do. ult. Okt. 32,00bzSG E&ert Masch.-F. Sans SGlaw

113,25& Etlenb. Kattun. 120,50G EintrahtBr e l 78. 25bz igieß. V 304 00bz ifenh. Silesia 158.00 bz Eisenwerk Kraft 4333,00bzSG do.L, Mever i. Go 41101 50bzG 41410bzG 195,00G 138,50G Z 960,00bzG S 51,90G

86, „Oba 94'00B

[M MMA S

E A2 font jut =J I

=]

ck duen ft Pran Pom fmd Perm,

E

=A=A Sea

pnk jrodk end fmd Jud Jeck dran prr jch fd fmd peurd prak . . * * } A R E Fort fark 2J Porr Porn p ADOMUíeRNDD

_—

do. Dezrtsche Klein- und Straßenbahn- Sèb-Ital A-IL , s: "i b, I Mittelrheinische 24 S —2 do. 00ut. LL7 | §000—20 * do. VITIyt1915 obligationeu. A ERLEM lheim a. d, Ruhr .

: Mü la. Di. Klb. 1004 68 G Nat.-Bk. f. Dbhl_.

do. T Strb. j 4; E \ do. ult. t. Okt. Ged Lok -Eisenb.(100)'d44 98'00B Ameri?azaische Eisenbahubouds - | Nordd. Kreditanst. Br Bhrl. SUys 100) 44

do. (102)4

P afti do. Dividenve [vor![le4t.|Zf| Z--V| St. » d l go. -Gaii, Sir. 109)

Aachen - Maftricht 600 Deo j | é Pt. 150,00bz A Strb. 1e

Bra nin es 141,50bzG §b. (1 rauns{hw. ,„20Dz eld. Sir oth 1390/200|— ,— Geesel unk. 14 .

. 199,00G 103 e E

S L 2 d oco

CE en 1E Be s 05 P CO A) O 2

] Er

—,— c D E 89,70bzG Grundentlast.-Oblig. 90,60p¿G Bozen u. Mer. St.-A. 1897| 88,00b¿G Buearester St.-A. 1388 konv. O E S 9. d. 100,50G p i 103,50 R ads de, do. eine 95, 60bzB Budapestex do. d o 90bzB Buenos Air. Biadi 88 10008 do. 50082 le aa Do. Hs, p G C04 ) h o. N «Le Z 200 u. 300 fr j do. Okt. do. Serie 13 Binnländiscbe_ Bose n Ghriftiania do 180d —_| do. YU unt. 1069 retburger 15 Fres,-Lose . .|fr.3. Gs 150 tixe-Lose E URNA 1176,50 et.bzB Mel.Ovp L, Ira, 125 alizis e Landes-Anleihe Gothenb, St.-V, 90 G. A./ 3 — nkdb id Tot :ations-Anleihe do. 1906 unkv. 17 97,00G do. s do. Griechi de 4 9% Monopol Helfingfor: Stadt-Anl. 1308 do.

dd k » E do. : i di L . Ö do: 5 V 188184 i. Ke 1314 do. 59% E r.-Lar. 1896 L do. 1915 do, 49/ old-R. 1889 ROS E 1913): olländ, Staats-Anl.Obl. (t Vis: eee do. 1886 i . alte kouv. L, [O h, d. ¿ do, do. L Lissaboner do. 861, IT 80,50bzG Si up. «Pfdbr. de. ; 20 2v. do. fleiac

do. 81'¿0biG N i ai DEN Mailänder 45 ine Mes R E do. dv. Siglieniide Rente konv. ire-Lose

ck| utt E bPck P js Jj bai park pan Dunk derk pu

—_A—A—I I Sis [25] WN eateiremaaarmemzzeee a

1 93,50G ¿ j R Ea 8 . 92. S6 008 . do. TX uf. 1916

_» ©O O t

S _— O

[e] Jud

se * [E

dens pre a La l qui

ps O

va vf pin pl Sf bn b lm Pre bl e b b bt b

ín Dollars. | do. Grundkred. Calif «Or. rs. 1918/5 Nürnberger Bank

Oberlaufizec Bank Ctr.P.T Ref. 1569/4 Oesterreich. Kredit do. do. rz. 1929/35 do. ult. Okt. 3 s 75ù3 ,25à203bz | Allg, Boden-Akt Chic.Burlg.. 1927/4 do. Länderb. cha] 6 | 64 1—,— Allg. Elektr.-G, do. RockJél.rz.1934/4

v.1911aba106 fdb. do. ult. Okt, —— (v. Ois-G)

Oldenb. Spar-u.Leihb 9 Colorad South1935/44 Osnabrücker Bank 74 [140,00B Alla. Htuserbau oS.rz.1936/4

Ostbank f. H. u. G.| 7 |7 118,00bzG Alsen Poril. - 3. IllinoisCtr.rz, 1952 Petersb. Disk.-Buk. . 12 Alum.-Ind.509%/ do.St.Louisrz. 1951 do. Jut, Bank . 147 5064 Ammendrf. ‘Pap. do, 2ouitv. ras. 1953 Nr.1-135

älzishe Bank. 5 4100,06bzG

Long Mir.rz.1242 Ph O E -Bank 185,50 do.Nr1851- -1650 Manitoba ra. 1933 Peid. Credit-Bank . 113/75G Amt3g. Pankow Nat.R.ofWM.re. 1926 Preuß. Bodenkzed, . 144,90bz Angl. Gt. Guan. N. Pac. Pr. us. 1997 do. entral-Bod. 180,256z;G do. i. d erk. do. Gen. wm. 2047 do. vop.-Alt.-B?. 111/30 Anh. Kohlemv. Oreg.Raür. rz. n do. Leihh, kon». 112,75G do. Vorz.-A. . Da s Y do. Pfandbriesbuk. 135/20bz Annabg. Steing ittsb. V Cini: E Reichsbank 153,60bzG | Annener Gußft. S.Pacif. of P Rheinische aba, 101,30b AplerbedBergb. do. O do. Kredit-Bk. 137,00 Aquarium abg. —— R -B if. V dBand 1462566 | Areaba, Bergb. B est 0 d y reabg. Bergb.

76,50bzG b Disk.-G. 131,75bz Arasdorf, Pay dis R ael neue n G Ascbafenb Pap, A ostocker a „O0 ct. bz aer un en 1100,25G good B. R E d. 129,60bz Balcke, Tellering 129,60bz Bambg. Mälz. . 138,00b B. f. Bg. u. Ind. Säch!. Boden-Rred. . 156,508 Banning Masch, Ausländische Kleiu- u. Strafeubahu- Swaaffb. Daub e j 84 1141 50bz Barcelona Elekt obligatioueu. Okt. A A 60s, „50bz Bach, anger by

2 Bala Ghristiania Strbb.110014 11,4,10194,26G Siies. Banf: 8 [149:500,G | Ba. Berl. N.i. 2. Schwarzb. Hyp. Bat 116, 08 do. Kais. Wil. do. L2andbnk. alis 123.25G do.f. Mittels. i.L Schiffahrisaktien. Solinger Bank. 117,00 et.bzB | BaulandSeestr. Argo, Dampfschiff | 0 514 [1.1 [79,1063 Südd. Bod.-Fred. 173,008 |Bauv. Weißens. Deutic-Austral. D.| 8| 8/4 |1.1 |—,— Ungar. M E Bavex p do. neue|—|—|# [1,7 |—,— 0 Y N RA N

dagabcio Pad.|11/10/4 [1.1 L U Vereinsbk. Gambirg - 164,00G BazarGenu S

|* do, ult Okt. [129,30à,404,25bzGà,39bz | Warsch. Æ „B. 13 Bent os fang Nhederei 9 do. Díik.-Bank . ie D L E üri, Damp. 9 106,40G | Bg.-Märk.J.-G

E 6

Koph.Dpfsch. Lit. C.|34 2 I Elek. 84

* Es * I

a Fred J derd Prnià Fus pumak Cn

J

ck—_ | Ga

anwe AN E! derd 1A dend dk dund drenk

O ai

e

N MNARNHA “N pa D dd Cn

Sr Prnk J R Puck duch O ®

E: Jaa Ai

E N B J n] f] 1M nf J F J Perdk N Pork F

I O O furt fert Prt D j E Es ard punk Park Sto

+

S Q puri d A ¿0

„O0 d i N fi SS J] f Fund derk ‘n Ne m N 2

bd | ry

_— I des

R Prt jar jr pm fnA Pk bak brr pen

E A A

I J

109) 103}

-—-… T

0°

d.-Duis8b 1000/50076 00B difl HoGbabn (105)

Trz,105bg. (101)| 1000/600t127,75G Id V E

1000 [95,00G [.Strßb. (100): 1000/500/139,50G 6rBelS Be (105 1000 Ls Bitrr Stb L „ÎT(100

L

pd b pk C fund funk pur prach para pn Jerk fra rek pk prt jur

_R S S-W QA

T P M A S E Mean bt Din E Qn N

Doi Lo s o o J H f fs Jr Prt i P fs Pi Ps Fot 15m H D

Dn pe je jm} bi dard drk jut

pri juni fmd C

D bi bi D 2

P bert mt rk rek Dur4 Þrt ELa D T D

Mr P Pm 1B P

E ©

D SE =S

——

wee

F ct

c ¿0d (2 90% ¡6 O (¿ivi pfDs (2 Ln D: di

0A EO 2] brs A bt

[Ey pi bt C

on i Ea / i e2, 4 Gama SúlesKleinb.

1000 102,75G linger Kleinb. 1000 |—,— Stett. Straßenb. K 3 Suddtsche. Eisb.

O

S S: S! E A E AE F pr Pr

ee

E bom o Ce Das

bs dA patt pad pk jevt andt C S N * is Furt euch Js Ps fernt ps * ® 0 é . . pk Lad

own R

Me, Friedr. -W. Niederlaufigzer . .| S Ne

®

[e] [Ano

O N N M N A

“Vila a linie

Bord pk pad jen park fred Pm unt pn ere ard erd fd funk prek pri þruk trnd DÉ fred

A T T

ceirins perk

Seme EEs | bas hin Pcá fred Prard

L LERRUN P P LLIES E G

V pl V 1 V En F

tet ede

2

psd A imm

jj

O entn E 1E 16 0P 1P Or 1E 1E 1D P D H

riguidec Reinideud.Liebeu-

walde Lit. A Es Schaut. Lit. A-F, Zschipk. - Finfterw.

Deutsähe Kl Aach. Kleinb. ky. E i T Stm

200050 Alt Sbm, À 5000—#0 2

pmk pad at e

St.L.S.W.Irz. 1989 St.L. T, §.-B 1989 Tehuantep. Natio! |

pmk par fra bur [uard dck I A t Pud CO Part C Prt O, A mk 1 F 2} 2Y dere Per Pru fred

7 Ju Fark Pert Jan fam j

ZAE==#AQ

— R DO O I OI pi

N Jet Li 2 | pt J 09 O9 | 0

F br taa O

Jim fms Uan Jed prt drr de emc Jack on fa et Jed

DoLO S. R t t J

ce N e —_—_

—_— m

EZuêlänudische obligation

Oi D era Solan. Mireieide G vie ‘

t - _—_ck E . * . * 0e b: (2 ¡P di. ¿Prm 2 ELE ?

4 do. eh E E r E ukv A M da: e L V do. 34,35, 38, Sou fo 1d 6725 t.bz3G . LK U S in do. S. ufv.13/ 2Det. bz Merit. Anl. 99 1000-50) 2 do. Neufchatel 10 Fr.-Lose . . Sofia Stadt unkv. 1916 Stoctholmer Stadt-Anl. 1880 do. do. Lein do. D

ane E 20 Lire-Lose , Wiener Kommunal-Anl do. JInv.-Anlk. unkonv, 22 do. Stadt-Anleihe 1 Züricher do. 1889 Budapest. Hauptftädt.Gpark. Bulg. Nationalb.Pfandb.

Dänische Sand. „Obl, do. M Bao:

h do. 1860er AA o. e e Pee BlEOE 5

4 “ DeLR ulier. my 186422 @ Lose. t. Okt. 1E aaa 9. “Ber Anleihe

Sao Paulo Eisenbahn Gold E e Ou 165,063 ollie, omen pee do. I Spec. 111106 itländ. Bdkrd.-Pfdbr. f: Rus St, oda 1908 ukw. 13 100 00bz &tlaads N I, L do. 1889 4000 4 88 (0G do. do. ï ‘t 400 ; 8,09G gopenbag. Haudsbes,- Ls ú 00 e j; e R P : e 0E Nord, Pfandbr. atr r À do. 405 „ 9190bz ors e P O E 9 efterr. Kred Ie R s 51256 Pest.U. Koum.V.Pfdh, Li do. 405 „ 87 25G do. Kommunal-Oblig. I do. 944050,2026 ,„ Zet pie Di Du. Syartafse Á 0 e Pfandbr. 2 | t do ceiel. Labat-Mes DA ortu a. LR R. sr 2063 Raab-Graz. e A. ex. Anr. 89/50bzB do. rechtssheine . 87 Va Schwed. Lvp.-Pfdbr. 1878 87,40 do. - kündb. gr. 87. 40G ae de. mittel, leine 87,80 bz Fo. do. abgeft. 78) 87/'S0b de. Städte-Pfandbr. 83; 87 70 di, dos. 921.04 utv.12/14) 8770B do. do. 1906 ukv. 1916 87 70B See S {Psdbr 1888 ias lui odholun g Mg do. do. “1887| s: und Teume®2 de: 76'10B ngar. Temet-Vega 77 do. Beodenkredit-Pfandbr. lig do. do. t. Kr. do. Regul. -P andbr.

Bg

Sächsüiche Sant S

S jo] 18

— — O Ea Ra Kk H 1Pck V f 1 H e Q +—.—

A ———I Q aa A

G — oa N V

an

Fn n D mor

A Dr drs

14 1000 192 5bG cit L ftfr. G. 88

1000/5001143 19G ffe n Pa zu, Joseth. NE Ee

Bli ais Mrde “Nordhaho ß E ah

-- gar. M feeupr, uo alt

of Lokalb. a Pr. 4 ph Schuldic. . do. Pri I. 200 Kr. 18 en-Priesen .….. Tal. Berb.-BV Vorarlberger

200/3004 TTà176 50A, TSàLTS S0bz E, Nordb. G.-Q.[&4 1009 99,50G do. 1908/24 0A Dea dai 1 186,0 (00 x Óó 0090/500118 bzB TiE t lb 1000 — Si 2. |4 1000 168,50bzG G R. 14 1000 =- . Kr. 1000/500133 T5bzG / (D 156,00G Es „Oderb. C 108 50G 158 25G : Ie Sib. N B ¿ 30.75G ? mberg-Özern, fir. 157,00G Ds. | f, Nordwestbabn “15 144 : 25B Do, E s di 115 40G ä s A 34 Fa 50B i 2 B(Œb. 5

LI unf. bh. 1916 i b. a do. c

—

O _—_. .

ask pk fremd pati dart jer Merck prnn urndk mm Pee denk Peri Peer prrck drk jndk derb dret C4 derk

A. E de wn ie nl J Bes Put enk M tre QIO M ert Frck

do. do. do, do. 100 S do. do. 20 Ly. u do. 1904 1200 4

2100 „4

do. Mia, Staats-Anleihe 1894 do. 1888

O do. mitt. 21. l. Def, Gold-Rente 1000 E

do. m d9. ult. Skt. do. Kr.-Rente . « « « « « « « In: an Manie ‘

N Silber-Rente 100d v f do. do.

S L A N J J Per J fk

0. wr.

E R A A E C E P D Ôe (uss

C EE [= y 0

I jak pk nik eret drr pt und Junk Jack Peer erd jur Jord Pork red Drr dear Pr Jack Peck jarcd fork Prunk þnk Pod Jrr Prm jak emc rk orn demn ern ern pr a 77 L T

R pi pa 5;

part pudb ard prol P p —_——— r - D

pad pi pad) 0 0 0

Juen Pert jan funk pk pn pk rock pn prr pern U G S

p S

Badische Tsk

200 130 008 Bawæmm 5000—100/97,75@ BerEtae 5000—100497.7561G Bua T 5000—100197.75 5000—100 28'756

5900—100/92 00G . b.

O 125256 ca Sat 2009 800/2.00 Deuzihe Eiientt. D016 Al Erfurt. ctt Strb,

I

De —-

N h s

7 (T

E bo j M O Lo j jr Do O H;

— ck— do D A o

0} Pert Pet Pun Put Peck 2 dene LIZ dek H

“e D É juni bunt band bndk junk K R T o M RRRET Q Dove p G T bo G Co P —AY M —J A prt pet

p A t Q

0-H 2

bd t 7

Inn ESL

do. do. do. de.

de.

Nat Spalt «C. S früher Beit, ra. 110

do. ra. Li0

do.

do. L

4

J — M Q Co C5 H Gh H E, s t

en "e

-46o | S en wr

119 „20bz 169 50G 78,(0bzG

91'25G

114,75bz 49, 30bzS6 86,25bzG 216,09hz& 123,00bzG 153,00bzG 263,75G Es ,.90b4G i, Z0bz 1G 122. I5ba 148.75B 170,00bzG 163.25hzG 155,50bzB 159,75B 151,50bzG 176,75bzG 113,10bzG 145,90bzB 320,99bzG 161 25bzG 116, ‘00bzG 119,758: G 98 50bz G 101, 25bzB 224.00G 186 00bzB 1206,00bzS 75à205,75à206 18 (99. V0bz@ ì 79,69bz 99.75b4G ? 193,90bz 122 00bzG 5 225.7 i 9bz 1 25 Sub) 163 S0h4B 152,25G 159,00b4@S 193 00bzSG 132 50h 8 bzG 239, 00 et.bzG 146,90@ 173,59bzG 63.75B 219,.00bzG

a] dend jet fran fat fremd ci Y dere a] Due prraré jeu fert

park pk prak pern drn p p

; L T S

t prnk pk jr punk jork —— P Fus ma Pt

A L E Fus Fund Jrr

b co e

D P 10 in Qn Con Lr Je Mm b Jp Jn Lor E

O0 w ai) ps funk J J J 7 S=—= Cn duk dent S 0m p n p pt P brn Ps l P ri pi det A

Le] 0 Vie Mf 1e bl Dae pf bfr P bi bim Vi Df P bin bs b P

5 J J di

A

25 Wesi stveutsche Bodenk:. f us Westf - Lipp. Ver. 1190 25G Wiener Bankxerein J F Æ

wr

V pl P D b CIO C0 CIO H H CIT C C C7 U

prak p D

s qa 990 1e 8

M00 W0000

Lai pes con _—

prt Pf jn but ntl þrk 5 —] bt Ja En

p!

E N do. ult. Okr. 134,50à,75bz neue 11820bs i j E — Ber. Arch.Md 13,40à 50à,40bz | do. L, do. Brotfahri].. 1175,00B' ürtt. A do. Cement i. 21, ‘11141,7564G | do. Vereinsbank - bo. Zichorienf. Obligationen von Banken. de Cleftr.-V

Schiffahrtsobligationen. Bank f. deut. Eisenb. |é | 1,1,7 do. do. V.-A. Hamb.-Am.PE. ra. 1004 |15,5,11/99,30@ Ctrbk. f. Eisbw. rz. 108 Ee 95,90B do. Gub. Hutf. do. unfy. 11 xa. 100/44| 1.2.8 [101,266 Deutiche Anfedlg3hk.|- 17 i¡—,— dv. d Nordd. Llovd. 3.100 ti 1,4101101 26 Landb.uk. 10/15 rz. 103[4 il versch. 99;90bzB d Mee j do. 83,85, 94 rz. 100/4 | 1.4.10/97,80bs Judustrieaktien o. Jule S SiC 96,25W do 1902 ri. 100€ | 1.4.10197,80bz : Es da E 94,70G Donau Dpf. 82 rz. 10014 |_1.5.11]—,— Hiesige Brauereien. 2) Mas.-Bau| 1 34 80G do. 86 ri. ‘10014 1.4.10|—,— Dividende |vorl legt B 1B doÑeur. Knst.Vz Ss as Berlin. Unionsb. o. Nüd. Hutf. f Bod kv. u R 1.10 123, 0G da Sped.-Ver. Bankaktien. Bn ‘Wetübier do do Es Lende | vorl] ichte f E Bi “s e Bernbrg,Ma/e. s ä —,— Veutiche Bierdz. Bert eifing] i L E api amis riedrihshaiu . Bul Bergw. Badiswe Bank . 136 ,00G ebhardt . Beton- u. Monb. Banoa Com. al 9 Gerie Weißb. Bielefld. Masch.|: Banea en. ; 136,00B Germam« Bing Nrnb. i f. Srau- D 83, ióbzG Hijevou . Birkenwrd, VzA BE Y ‘Fs. u. Pr. aba. aiserbrauerei . Bismarchütte .[2 Bazumac Vautverein . 126,25G Königftadt . Bliesenb. A e Kreditbank. 00 erna 2 e Bl orn 4 . ÿ u Bauer Hande gal s Münch. Brau Boch. Bagw. abg, 40, 00h B Geor 8=Mar “Ö 2200 Elberfeld 4 1155,50b¡G | Pakenhofer . Bochum. Guß. 4 212,.75bzG tamm-Pr 75,00et. bzG Belzer D Handessaes. 157,50b; B beser erg . do. i.fr. Verk. 212,60à, Toù 60a: 3, 10ält „50bz Gerb. Frb.Renn 63/30b4G ult. Oft. 157,50à58,25à57,90bz L bebria Boda Bex Noxd - [0 |— fr. 119 0G Germania Portl 2000100191 60G Kronfiadi-Garem. 120 00E do, do, , Ou, Bl Ge Bl ut | 24 [6000RG Spandau. Bera do Db Eurfrid.loD|fr3| 46 pSt 2.20 Ges. f. elektr. U. — i Bi 2000 100l94:00@ Lemboug Eacrnowit o m TEOE do, dds. Db 6 ote 108,60 h Köllenverein Bl T7 4 dbiets Vereinsbr. abg. ) : E000 10 eric D, Nordwestbabn E) id do. U - : 91,50bz B do. MaklerBer. 6 i E do. St.-Prior. 0018900 u. Ee: s T ör. Rue Elenb.3 | 1.6.1A—,— do, Prd. u.Hd. i. Lig.|frZ4pS.|- — Viktoria is: 5000—100/89,00G O-fir.D. WŒb-ciaibabn 54 4 | LI1 H-,— y 20 T

prt pn pn prt prr Perm dmck gol ferm Porr jk pmk Prod jur jer jer s

5 L Gr. E 800)— bres auern 3000—200 E do. ukt. Okt. 2000-200193 59G Gr. Gafoler 2008—A Sa 00h E ambg.” “Altonaer 2000—100/96. unge: 3009— 10048 0G 3000—100297.40 2000— 10097 506 8000—10897.50b: S . 188,2sb¿¡G Q 65 25D

Neue Stett. Dampf. N Norddeutsch. Llsvd. Súlef Ges E G:

. Dawvk. Co. Ber. Elbs{ifahrt . 1 A1

part È part fand Jun brd praci jurrk jed Punk Pr Dr rk jmd derd Per rk

ck14

O a

201, 50bzG 93,106 Cari Ernft&Co. 11300bz EschweilerBgw. 123,50B do.-KölnEisenw 100,59 EfsenSteinkohble 166,00bz Joh. Fah. Bleift. 101,25bz Fao. Manftaedt 135,20b do. Vorzug 88 ,25b Falkenft. Gard. 7 00bzG -JuteSpin. 79 S50bz . Cellulose 13999B ewe nes u. Guill. 94 06 Finkenh. Portl. 218,00bz Flnsbg. Schiffb. 76,75B Zther Masch. 172,00G a Terr. i. L. 124,00G ortuna Braunk 121,90G „Ghaufsee| ( | 132, 0bzG aues: uder| 4¿|— | 127,25bzG ash./14 |— 175,00bzG d shütte./10 |— 4 | 99 00G tedrichsfegen . 124 75B rister u. R.abg. 372,60bz Saggen., V.“ 204 25S GasmotorDeuß! 47 50bz GSebh. & König 08,0003 G Geiswd. Eisen. 20,256zS 38,00bzS ‘ IaIO zG Gelsenk. Gußst.|

—

nr. Den

“S s P

ves ai Uo”

104A A4 ri} I

1

Fi O bt bt fk I O burt bi CO C0 b

— L

€ 99

pi

=— i. je j 18 t» [an] qt 20d u cat fucides

ti —n s Q: —

bd pur jet preis prt | part Ph Joe erd rer Pari Jm Garni Jm fund fern park fd jene Jena prets furt fern

o nt Pre Prm Jene Pun Qr E: | 7 t t b

Go ent o dzs T Jud piá C3

prred pi

S F

——_- at

céczurzeic c N

wr D: 10% Ble Dl Qi 00ck P Di IP (P (P (e I De

(i)

do. dd. « des. XLI kdb.utx. 1910 de. XI unt. 1912 do. ZY unk. 1916 da. ILIV xé. 1912/38 do, YII/ 134) | 8000-100180 75G 275B K unk. 1912/33 0| 8009—100/93,00S mae f Hud. "P 33 .| 2000—100/91,60& Vis 6/44 i 8000—100/113,16G i ane 575.00 9.110 ti 2090—108110,00& esaa. Sirubend. Ls Ca | 5000—10037,40b1G E 1.1910 4 5000—100/97.40 Sù Do, So j ra da. ATX uf. 13 11/4 6000—100597 "Ub G E Œisb. Texbahn 2,50 © AXI nf. 1913/4 5000— 10 A87:404G Westd. isenbahn] 3 52'60B da. do. fouv [t 87 50b L u, 1915 4 Würzb. Straßenb. 111,75G | do. do. v.1903/3} 7 S0bz i S 99, tb u tis * s. B.-P.1874!! 54'20B , RX 1 5000—100/54,8 Ausländische Sisenbaßnliamm- und o. do. do. kons.|24 des de. 15/34; - Stammpriori:ätsaktien. . do. 9.19038it.C|32 36 60G do. Env NLRVRY L Bi 0,2 Aussig-Teplik abgest. .| 11 L d Oest. -Unga. Sih. gite'8 Os Pr. Ctr.-Bdkr. 1890/4 097,75b4 Bs Rordbebn | 5k| 52/14 | LI H— j do. 13 OE'60et.bzG . 1899 unk. 1909/4 | 10 98,00bzG ult. Oft. A I do. 1885/2 98 305 z wWE. 1901 unk. 1910/4 5900—100 98,0 Brâzner Lokalbahn . 5 | 53 14 | «a E . Ergänzungdue [sw 39 : 1908 unf. 1912/4 5000—10098,50bG | BustbtheraderB 121/13 | ia nes 95 70B / Les unk, 1917 4 | 11.7 | 5000—100/: 26, ob É de A t D Tizo6 0. I, iI!6 ' f 7 un 7 50 ¿a?.-Agram wia 5 «7 [161,5: h l Az 000 . 1888, 1889 . ./34| versch.| 6000—100]90,60bzG Gaisher i 0 1 —— eet B - de. 1854, 106 S Se | 2000100 31 Tie n e L s 117 i Reichnb. Yard. (Silb, un ; , Kn g. s Südd ; dv. Kom.Ob.01uk10/4 5 Südost. B. ( omb.

22-2 brd N «J N J HA A d

E d 9 9 2 e Dn 2 n 0 n Se 2 Sm 1Pn 1D

w- t pr pet Prt Q jed prnié fe jer Per rak fern: R — —

T _

@ 0

ùo K =-

t dad brt Pru Jork Prnck jen fred eck jr erk urt Jem fork Part fronk Jem jam mt Jerk Pen 9A dure jam jró fprck dra jeu Jn

ou n Er Lao Ds jn je 1 Vis 1s t Lou Br Lon pn Es Jud Puk

20

wS|I I 11S] ao

s s ps p24 Pet N J Hf Prt T7

prd pad pet p

13 Pren Prot Pud Perkin J Perk Pren

Jf J end - Lei

D -_ Pr

me

2] mt I N M n} dck M N M] O O M VA e

Fry

A |=Ne| | ott

L T Wi» CT 1 fk C7 E

ded N f 7

c

A co

es

E

F E pas SEES 8 S

wr M OORHODS ottin

# S A Fund dran eral Pré Cd - pt pt p

t aa” Ì js

*

ee E

pat pu pre pmk pra jur A rek erk Pert jet ——

E In po bs File

J =

_—_— M cow m0 | | mo On D-AMANLR N m -— ne Wre. wee twe e e.

0 Ea Et Furt bt Prt Dm Jens Jt Pert Furt Pet Ota Pet Puedt Pet | C2O QS Pert Prt Jrr

s V V E C5 V V V S C Hs CO Hs C5 C5 E

Z v T°@- _. p 032 pi Fa

Ld ¡ ECEEE Ln

p F j d

o Do WwoORRN

15 f 1 s D D E S E I D D B A G L

Fi J J J J J J m J 2 J J J

t

pt brt jet bt D Pur 4 pre ek Perl ek jur! orb pam! Dreh jd Preré A d S G A S Tre Puck Jerk its Pan Pee Junt Prot e k duk Park anJ Üs Jen Put 1d

M4 t þ A pk J dern def

D

J C

t Gg Peri Pert Pert Prt Pet Predi E

Jin je Ls Drs Dep D Lax On bi r C0 M) 0 C A

_—

_—

C A part pan rat fert Junk Punk Jd J J R) Pod O0

9. 406 „ . 96 4050,2025 „ Ï 81

“e B

=

r

n R Predi Pont Peer Pank Pru Punk O 6e 7 ps L p 5 — 30 O QOUWLOON

s d Pont Pn Puck rend Jenn Pee Jen Prect

C tan D R Uner nto i G

fk fem jmd jeth Pra jr Pren E F *

K V4 _

D

t 4 ded jer Jeck und pad prak det drk jd

I S| |

p 405 ,„ . 98 4050,2025 „ b 810

405 ,„ 1905 fonyv. 00

pad ps ps

S

p

uy N O 2 — s s M O R N O R

nf pm n i ê A f i pn pp f Pie fn L e b lm bm =SS O

r b t ick L i f t P i n bm M M m m U y (us dus dend dens end dees dens dees fuvs dens eus duns dexs ders dend dend

p pi pad pad CII C Pat pr ek Jud pruch O brnad bent pur jed pk d ps É jut Pet pen Peredt Pork Îauct Vit S s D — 3b a F P n

ps

bra Ps dite Fes Ee Fra 1s pt ma §

S

SE C6 e € t

—— é

» fans P drn jim T3 Con Eon C30 Ua C

Ce O N

La A Ua far s bs .— E

L 3 Pa 1 J J Þrd 7} fend

e e e Eo I

— p

do. tons; Anleihe 1880 ber

er ly ne us, L o. Gold-Rente 84 8r u. ár do. h ler o. ult. Okt. h Anleibe 1889 2er . do. 5r

do. u. Ir 1890 [L y In. Em.

h IV, Em. . 1894 VI, Em

9, ult. Ste h tE-891, TI%r u. 10r,

k der le

ult. Okt.

N ITI 1891

, 1902 unkv. 15

ult Okt.

do. 1906 unkv. 17

de. Staat-Rente G. I t

da, Prämien-Anleihe aue

9. do. 86 do. Stieglitz, 5, Anleibe de Une Si E t:Obtiga aati- " Swed. iu

-

S ZABE SSSS ZZ G

he]

uet fti prt spre erat Perth Bonk fred port pn

SZ S

| 9 E

f e 0 1 1E E Dl P VPr UE 1E VE 1E D DE E DE E V DE- V JEn- V D 1 VE D I 1E H V C"

306134! pr Ho. «K.-B.Irz.120| B

Va. L L HTEN

x 93, 10b1B fas 4] | vers. 96,00bzG V ult. Oft. 142,09bz Oen (wee

do. Spark. -Entr. ‘L I ] : 0 | Notfau-Jar Ará, 4 | 1,4,10/75,10b/ L, Türk. Tab.-Nogie-Anl. aba. |11/i.D14| 18 1l—,— do. do 18/2) veri. 39,00G “Bir.-Gei. 6 14 1 1,1 1219/2068 Moskau-Æurs? . . . (4 | 1.5,11/69,00 “N "h aba,

3! Hei d d lt. Oft. O f “16 : f A ‘00 Moskau-Smolens? . 4 :11/76,25b4G . Wechslerbank N H 7 ô 7 | 4 t E S Berk 1/4 1 11 134,00bz Mala Obligationen 4 | 16,111— — i je Bank alte Pfandbriefe nud Schuldverschreibuugen do. N Zt RIVAKV ;| 6000100197000 enb.-Pardubis . 4/1] n 14 Geis 9. ene b. T 20bt entr, Vf, f Eisenb. Dotereheo -SEEREINBRER, do l : 33,20G Salzb, di a n | Li 1 [75,00G Dreb-Griaso * * 1889/4 | 14.10|76,00b1 obus. redivauk - 92,50 do. Viktoria 8 Bear: Qu Dans Sons | i E 0 0 dba aalen M Ebmenat "g 4 inte | Eme B (0 S [es s L, t . «Ae L (17 2, [3 [15,6,12/6 do. I u. XVI 4. G 4 | veri 97 0G Siatm.-Nag 117,70B Tranéfantani@e dhe br T3 [38612164 90bi a A fl. i 118506 do, zet ch