Pallaishe Landes Prop. A

Griebibe Mon. 560Fr.

S A 5000, 2

do. do.

do. do. do.

H M

Ps Ausländishe Kommunal-Anleihen. Gli-HinAr.-V, Se

A Bozen, Mer. 1897| 4 ¿ do. 50,50bzG Bucar. 1888 konv.| 44 | 16. 25G Goth GZdked.p:. Df. 18

50.75bzG do. fleine/ 45 Ea 1895) 41 S SUEN rió Xa. ü

50,50G de. SaA uf.13/14/4

Fleine! 49,10et.bzG S z! apester 1896! uf. 1915/4 G B.Kires 88 10002 auf.1916/4 eL.vz do. 500£! 45 do. uf. 1917/4 do. 100£! 43 do. XVI1, XVIa uf,13;4 do. 20£' 45 “L T 31 do O 6 de fleine| 6 ult. April!

Sächs.Bdkrd.-Bk. T, TT Schch1l. Bdkrd -Bk I-V do. do. T-TV

; Shwip, Hvp. TT—Y do. unk. 1912

- Vin E 1919

eh S S @

E Q

Deutsche Ueberseebank Ee C. ult. April Dreëdner Bank. . ult. April Dreédner Ser O Dr.Kr.-A. f. J. u.H.1.L. Duisburg-Ruhrort . Elberfelder Bank-Ver. E L Baitees s T 106 ener verein . j ielerSchlo 4 10 Efiener Kred.-Anstalt 161/00 et.bzB | Klosterb.t blobbr. 10 Goth. Grundkr.-Bank 102/20bs König Br. Bee. s 29 Kunterstein .….| 3

Ser Dia Bas 180.00bzB urg. Hyp.-Ban zs Leipzig.- Riebeck 19 annoversche Bank . 142,00bzG | Kindenbr. Unna! 4 ildesheimer Bank . 158,00bz Lindener … . .16 mmo „Verkehrsbank 145 50bzG Löwenb. Dortm. '12 eler Ban 127 /,00bz Merzig Brauer. 2 Kjöbenhavns Grd... Müser, Langend.! Landbant Ver.-Bank . 122 ) 50bzG Oberschlesiiche .| 107 LONS Oppelner . Sepaiger Kred,- Anst. 168/25 E Penues: Spitta, omm.-Bank kv. 126,00 Reichelb räu . ¿10 that Bank . 164,00b Roß & Co. Märkische Bänk „… . Magdeb. Bank-Verein do. Privat-Bank Medcklenb. Bank 40 9% do. Hyp.- u. W.-Bank Meining. Hyp. -Bank Mitteld. Bodenkred. . do. Kreditbank . do. ult. April Amerikanische Eisenbahubonds Mittelrheinische 5

; Mülheim a. d. Ruhr

E Nat-Bank f Deut,

- ¿ iz 0. Pri Gal T Ref. D 1949/4 2. Niederdeutsche Bank .

*

Deutsche Eisenbahuobligationeu. Garichaw-Wiener Is 4

3x — L de 154 ITTI/3i do. IX|4 31 XT unkv. 11/4 Brêtth Eienb. 1890/45 blig. 1885/4 do. 1900/45 o. do. 1895/4 Crefelder Cifenb.-Ges. 3 75bzG do. do. 1897/4 -B ku.135 — do. do. a : di et: 1096, 303,063 L Zarskoe-Selo - CDÍET . » « 1,25et.bzBV : do. VILut.1913 mmen-Neurupp.- rere ads Anat. Eisb. 10204 , do. YITuf1915, 4. Eiltgoner 1b-Ge L do. de As ck f: a Lausiter enD.* s L: do. E «2 S4 LLT Uu Ar rw M T de. 0. E ên. . do. s IeO bo: Bi 4 Nordb. - L Miarniceridei j Egypt. (Feneb-A) Reinicckend.- Liebenwld 44 A E M pu Zschipkau -Finsterwld.|33 Se -

Brürer Kohlnw. e 21 Buder. Eis. À-C! 8 Em.Bulc,opt-J 15

L L Met 6 — Calmon, Asbefti! 6 CarlshütteAltw! 7 | 7 Carol. Braunk.|28 |30 Carton. Loschw.|/19 !19 do. 1601—2600| 9 | 9 | do.Masch.u.Fag.|i.L. o. L Cafsel.Federithl./12 | 4 |1. Charltibg.Waf.114 |1 Gharlottenbütte 10 | Chem. F.Buckau} 12 | do. do. St.-Pr.[12 do. Griesh. EL 14 | do. Grünau . .10 j do. v. Hevden [10 do. Hönningen/10 | do. Milch 115 11 do. Oranb. St-P! 13 do. Weiler . . ./10 do. Werke Alp. B. do. do. B 0 Chemn. Werkzg. Coln. Bergw, ; do. Gaé- u. El Cóöln-Müfen . .| Concord. Bernb. Concord. hem.| 113 1 Concord. Spin./10 ; Confo!. Schalfe/28 |93

== I EREEEEEEE n in

E) A

Er

en

ens

E

pm per pern G G O O N a aal “2 q

S

SS=8 S @

—_ COIMONO

do. ‘do. neuei — dl3g. f. Grdb.! 44 d.Bellealliance! 7i! annov. Ai “i Immsbilien| 5 5 do. Masch.Egest.! 2% | | D: -„W. Gum.! 0 arkort Brückb.! 95) do. Sit.-Pr./10j do. Braw. do./10 o Harp. Brab.-G. 12 ! do. ult. April do. 600 412 |! tian. ¿ L C E S ;

——AA J I

12

téptps —

-

—_— SS T jrnd park pan Jerk drmmck jerrd jemed

D. .

K

M4 elite E:

wid L mit F dla

S

B M14 Cre

SSSSS S

Se

Mi Pedk pereek per

ie 1e fin Pn fri Pt Jf Jf Jur dn [f 1e E

—_

-

s

&@

Ee Bo

do. dtid.Bodfcb. b.S.43 do. do. b.S.50 Wstd. ME: I, TI, V do. do. VI uf. 1 1910

O O bd jrnd jar

— R t DRR in S] J J O dend Pert dunet Jucik Jeret erd J J DS L) L pi P Ie pu C Bas Dns B US n Dee Peer G] i Pert Perna Jes Pat

-

SSS

prud

E jun jk jk juni m S en a @ O U D

HO HO O D m,

Bl

m

Ce E

j

E Pt Pm Per ers O A) N O O Þ s

hend jak pern OOD O tS _— f J De S

Ia 400 „ Holländ. St. 1896| T T 00 Lv.! Christiania 188 8 4 E er Sis 150Lire-L.

ult. April. 9 80b Gothenb. E T alien. E iy: gr Seitens 1900 Ds ult. April 70. 1902! Dee a E Karlsbader .

Merik. A. 99 20400, 10200 4 101,506z Noventas, iss

do. 4080 „ | do. 2040 „ |

do. 408 „

do. 1904 4200 ,

do. 2100 , Norw. Anl. 1831) g 1888 do. mil, u. U. L Gold 1000. 200fil.

p ult. April do. Kronen-R. . Ee kv. E s

4 Silb: 155 l] ; Do, E R 6 i ® o. Pap.-Rente do. 1860er Lose) 4 4 do. 1864 er Lose SaoPauloEiï.G.| doG.-A.08rz. 19,J) Feet unif. TTT 02) ult. April]

@

-

Pn beme Prck þrck | 2] Perd

is “igicis : —_WO=—I00

Lad

do. S.401-470 uk.13/4 | do. S.471-540 uf 16/4 | do. S.541-580 uf.18 4 i | do. S. 1-190 301-310!

R @

an PERPSPL E LLs

A

O S E SSS

Ms M fas Ci

Wr wr r S s Pu Jans C13 jf bn jf —————— M r Or

| [® -]

4

D is 1

t

@

T+ r T T T T L)

Prt Pn fert 2] u] 1) Per brer 2 F 2] feredi jorct Pork J N f

S retatratntn

Fus fs Ld di js jus Lgseadn : 2

TTSE

E —

S @

Le

Deutsche Eiseubahuftamm- s Prioritätsaktieu.

Dividende [vorl] lezt.|Zf|[Z.-T.} Aaëen - Maste] 0 |— 4 | L1/L25G *\ Deutsche Klein- u. Straßfenbahnoblig. porixg. Gilenl 1866 Benn Del a O1 (12:50 Alla, Dt. Klb. (102))3 | versch. e _26chIL M

ei | 1.11127, d. Bak u. Strb. (100) 44 veri 00,205 Sard Eisenb. gar. 1 Ll

10,00G | 6d of Eifenb. (100) 43 Eu i :1{61/25B Brl-Chrl Strßb. 1004 44

do. D R g. 1891 De W L Bod, «Gel. LE oalasl Süd-Ita ú Coblenzer Stra enb.

Wilh.-Luxemb. I& .

"E L _ ITT 105) 4 (Li 0. 101 50h Crefeld. Strfb. (103)! 4 [182 506 04.502 ET Str. 1oSia di

(60bz Dans Eisbt. I en 14x 104: G do. do. 1(102)4 | 1 51,906 Düsseld.-Duisb. (103)/4 | 87 206 Elektr.Hochbahn (105) 4

Be do. .105bz. (101 4 0 ey unf. 192 100)/4 o.

boa | asper Eisenw. 12 | | edwigshütte . 16 ! eilmann Imm. ein, Lehmann ce | einrihshall . | emmoor P. -Z. 10 erbrand Wag./15 Pi Mr iberniaBer Nr. 1 1 7200 14 ildebrandMÿh[.|10 ilgers Verzink.'12 | ilpertMaschin.!| 4 irshberg, Feder, M j ochd.V-Akt.kv.! öster Farbw. 130 j och, Eii.u.St.!18 D, (DD3 ôrter- Godelh. 0; 22 do. Vorz.-Akt.! 6 174 ‘00bzG E Stärkef.[10

D CECECECSCETESCSECEEREZE

Q 00 —

L s puri juni 1) I rers s Qs &We@@ p | N wes

Err ERAPE E

Ms G3 O5

J O &Z — On

| SSSS | antes

»»

eo 15 Hp Mm Min Mee V G5 O Pr Pre ret Prt Prt Mt 1 I Vf 7) f

100,7 Sf D M. u. Ohl. 11 117 10b egel Gs 4 12340 S boferho 125,00b Az] 110 263,75 Sinner .… . - 17 146;19bz v. Tuchersche . 100,19bz Ver. Werder Al 121 :00bjB Ver. Artern . .| f Wicküler Küpper e Cont. El. Nrnb.| 0 | | 119 ) 25bz Wiesbad. Kronb! 3 do. + Mo orz.-A.| 41 105,10bz Gont. Wafsenw.! 7x: 121/90bz / Cottbus. Masch.| 6j j 12225à122 bz | Aachen.Spinner|12 135,00G Gröllw. Papierf. [14 1 109,90G Accumul. - Fabr.|12i 201,75bz Delmenh - Linol. 22 do. do. 131929134 6. G Nordd. Grundkredit . 114/75bz A.-F. Boese u. K.) Dessauer ‘Gas (| Chic. Burlag. r3.1927/4 5, do. Kreditanstalt 119,00bzG Vorz.-Aft.| 0 60,306; B Dtich. Atl Teleg.| T do. RockJs!.rz.1934/4 s Oberlausitzer Bank . A A.-G.f. Anilinfb. (22 292,50bzG | Dt.LurBagw.alte/10 v.1911abà105 fdb. | Oesterreich. Kredit . .| P/g| B/ 200,00bz A.G. f.Bauausf.| 0 76,00bz do. ult. April| 17 Golorad.South1935/4z| 1.5. do. ult. April 200,602199,60bz | A.G. f.Bürst.-I.|10 137,25bzG neue| — „RioG.rz [4 A do. Länderbank! 4 | 6 1113,90bzG A.-G. Mont.-J.| 0 T4 es BN “Nied. Telegr] 6k 2 | Illinois Ctr. 13.1952 /4 4. do. ult. April! —,— A -G.Pappenfb.| 43 76,7 E Dtsch.-Oest.Bw.|11 |1 otel Disch . .| do.St.Louis rz.1951/34| 1,1. Oldenb.Spar-u. Leihb) 9 [9 1178,60G AG.fVerkehrsw|11 | 186,00bzG | Di.-Uebexi.Elekt| 9x!i. owaldtêwerke .| do. Louisv. r3.1953/34| 1.1, Osnabrüdcer Bank . .| Ti Ls 135,50bzB | AdlerFahrradw.|25 312303 do. ult. April| üstener Gew. Ostbank f. H. u. G.| 7 124,00bzG Adler Pil.-Zmi. neue| — | E 25bz üttenh.Spvinn. 109 ),006zG Petersb. Disk. Bait 10,8 B 159,25bzG fonv. u. neue|10 161,50bzG Deutsch. Asphalt} 9 ; umboldt M. . 103 3 50bzG do. Int. Bank [10 [10 144/5)bzG | Admiralsgarten 69 -00bz Dit. Eis. Speisw.| 10 E do. Mühle do. ult. April| 145,25à,75à4 25à,40bz | do. Vorz.-A. 81/250 do. Gasglühl. 22 | L Ilie, Bergbau 74'90bz PitiiiGe Bank. 5 | — 1101 10G Aleranderwerk . 70,009B do. Jutespinn. 15 1 : nt.Baug.St.P e do. Hyp.- -Bank 7 —,— Alfeld-Gronau . —_—— do. Kabelwerke| 6 | j Jaensch u.Co. 96,10bzG otsd. Ga 122,50bz All.B.Omn.-G 122,00bzG do. Lin. u. Wachs) 15 L Jeierih Aiph.Vz ; Dres, Bodenkredit . 7 16400 et bzB 4119,75 do. Spiegelglas 2 Î ; Fessenik Kaliw.| —,— do. Zentral - Bod. O j r o 230 401 do. „Sing. Hubb 2 [L Nahla, As —,— . D. Edis.-G.)| o. Steinzeug . | 1. Kaliwerk Abl. : bs ibe, fon E G i 230,90 S0bz do.Ton-uSteinz/10 [10 4 |1. Kapler, Maîch. 103,00bz do. Waffen u.M./20 i Kattowißer Bag. 216,00bzG | do. Wagg. Leib./114 , Keula Etsenb. . 449,21 do. Waserwerke 3 Í Kevling u. Th. R. W. Dinnend.! 0 Kirchner u. Ko Döringu.2 ib 2d. 9 Timer Spinn. Dommitsh Th.|1 öblmann St.|1 2 5 Kölsch Walzeng. 1 61 20bz Kön. Wilb. abg.‘ 10à 25à61,90bz | do. do. St.-Pr.\: König. Marienb. St.A. abg. .| 8 do. Bas A. 8| Kasb. M. V.-A. i.2./i01 do. Walzmühle! 6 d& Zellstoff 2 | | KonigWbern Ba E omg8zelt POr.3.! S doe Zus E Gebr. Körting .| 5 Kollm. u. ai hs Arthur Koppel. Kostheim Cellul. 16 Kronprinz Met./27 Gb.Krügeru. C. 8 j; Kruschw.Zuerf. 42%,00bzG Küppersbusch. "i %,25G Kunz Treibriem. 10 160,50G Kupferw. Dtschl. 10 174/80bz Kyffhäuserhütte | 6 118,00bzG | Lahmever u. Co.| 7 396,C0b Lapp, Tiefbohrg.! 0 73,T5bz Laudbammer 14 78,756 Laurahütte . 14.9064B do. ult. April 175,50 LederEvcku.Str. 105 '60bzG Leipzig. Gummi do. Unt. Züri) 9411 194.60b do. Werkzeug 2 Em.- u. St.Ullr.| 6 | 91,80bz Leonhard, Brnk. Engl. Wollenw. | Leopoldgrube . E 8 |—| Lob G | Leopoldshall Erdmannêd. p 2,75bz do. Si.- Carl Ernst&Co. 53,006 Levk. - „Jofef3t] a EschweilerBgw. 14 12,00B LingelSchuhfbr. 17 do.-KölnEisenw 10 121,00bz Ldw.Löôwe u. Co./16 EfsenSteinkohle 10 167,75b Lothr. Zement .| 9 Joh. Fab. Bleist. 15 276,002 do.Eis.dopp.ab.| 0 Fag. tanitaent n 181,50bzG do. St.-Pr.! 6 do. Vo [Sag Luckfauu.Steffen 8 alkenst. Gard. 8 8 4 4

-—_—-

M 00ck D

Î

m U A

S ina

EEEE en. E A |&#| eel

„wr

Ö E 1895| L

1E Liftaboner86 L, TIj A P fleine| A Mziländ. 45Lir-L. fr, E do. 10 Lire-Lose|fr. A Mosk. S.25,27,28] A S000 RLL 99,70B do.1000-1°25 j

‘ ‘ 6-0: 050 — t 4 .

1s His bo bo j N 0 n 1 fn n dd derd O QO brd fend beut A I A f

O90

EERBERCEREZS oa Ee S irna

Q E

rir a e P e A

Eutin-Lübeck . i B O: - Güterb. P alberst-Blankb| Lit. A—C . | 5 3 pte Cram 3t| — OmgoE. Cranz) 42 Liegnit-Raw. Â| 41! do. do. B! Bil Lübeck-Büchen .| 8 li.D s ult. April| E ee a Hf ieder aae er a G Nordh.-Wern.A| 45 — |4 94/00bzG aulinen- Neur.| 7 |— 4 4 rignißer . . . .| 6 4 107,25G einick. - Lieben- j 107 25G walde Lit. A| 4 |— #4} 98 55G Rint.-Stadth.A| 5 |— 4 | 98,25G do. Lit.B! 5 |— [4 |

p

—J i O11 O NO e

a Put i Prt Prt 2 n] Pur Predi dere

——

OANDR N

__SESA | S PE kEEkK en D _- D

O I A jk ps jrns pes o r ena

[T Ie A 2 1 D -

t t i [ay M U s 00 D

wr wr wm

p D T) O --] |

prt dund br ph per fee P mah pn d 0 4 65s 1 E n

m Al

D

4) =]

Mr ir» es TTT Pei ert Vas dera } 0 m Q R

do. S, 30 — 33|

99,80 L AAN f uv. 000 O i —_— D . N » Es o. S. 34/35, |

2 do. S. a4 99, 70bzG M do. |

99,90G SofiaStadtuk.16! Stockholmer 1880| ay E TI, TTT 35

e 1 i: el 4 | 156.1:

bots do S 4 | I2EL Mel -Str Hub Pdbr eine ¡ 19,0.17 in i 3

B 1887 34 | —— do. 1404, | 61. 75b¿G Venet 20Lire-Lose fr.Z.|- 132,25 et.bzB A 1.7.04 , i Wien. Kom.-Anl.| 5 | 117 |=-— 1404, 11 ‘10G do.JInv- -Anl.uk.12 L | A, 97,80bzG Mein, Huy -Psdbr. 1 101 0b do. Stadt 189%! 4 | k, 97,60G f ¡4 e a A do. unt 6.1214 90,50bz Verschiedene auslä e Fonds. do. XT unf. b. FTee 84 -

R

H O N

BS

e Îrz. 12612 |

Mis Ms C E s f Di pam e

J) A [9] || i i E i i E

Ir7

bt prt pt pem per berr percd dreh jernd dere drrr dret Peck:

22A jd ba pr fond jurad pad é & O S E b v

S0 0:9 _—] A —1

f f H „A ES S

[S Too

——- E E p Le

E ¡E

l

i V i H Vi Hi V Vin V Hm M D V He M M Min D Mm f Ma M M V s M M vin rf Mi ri

14 | — 4 4 | 4 4 4 | 4 4 4 4 [4 4

8d déi L U A USCO e i C GLER I

N MN

j 119,00 et.bzB ofmannWagg.!35 ohenlohe-Wke.| 9 do. ult. April} : | Hotelbetr. - Ges. do. Vorz.° -A.

a A P a Pet Pnck J dend red: L

T Sl D

©| O

_.

n En jf fn jf jft d Jr þ jf pt n] bt m] N Pk prá m] drt pk prt jrerak pmk 2

2s

Do tf j Cn L Lo pt O bk pen jerá + =] O m O

F Fes Vi r l Pet drt fert Pal Pra

—

.__

M | 5 4

O O

F

m orto S CECERSCEE

@ E

gck

1 hs jt V M

pk pr pr jak P

96,00B zl E Gr Lpz.Stb.1, 11 24109 2

a] | | o] | 5E

T) U S A S M — E T 0D D L S S

G pes DECN O fik dank pee E, Jf dus 1e dus

dad n] pet fund J DO O

S

pk em] bd J G

-

Fued dus das

s D Jaa

O S StS u Predi Pre Vf f

TAE ae Magdb. Strßb. kv 108 Sant. L. A-E.| 4t — 4 | 1,1 /108,25bzG 1 100,0 et bzG | Sidbipk.- Sinsiw.114 |— (4 | 14271756 |Sumilandbahn (1024 n G Sl. Kleinb. E 109) [4x 100 DEG Deutsche Klein- u. Etsaléibdhuaktien D E 4 100,90bzG | Aa. Kleinbabn; 7 | 7 [4 | L1414300B Süddtiche. Eifb. 100 3x E Alla. Dt. Kleinb. U — 4 | 101,00bzG do. von 1904 (100)'34 101/20 Alla Lok.-u.Sir.| 8 |— |4 147,80bz Ver. Eisb.-B.L,I (102) 4 Bde Alt-Shmalip.A| 4 — [4 î 92, 50G Westd. Eisenbhn. ae 4 Badische Lokalb. 2E — West.Brl.Vorort(103) 4 —- 14 | E

T tes Ek

D D

14, 1 fs tf Pun P its jf

i So | 002

o

a

Oreg. Railr. rz. ‘1946 4

Pennfvlvania 1915 34 ittsb. B. r. Pus, ci Fen of L

p D _— E

V be E V V

118 00bzB

100,50b4Þ

390, 00b¿G

145,00d3

34, 4006S B

59. Ns Budapest. Spark. |—,— i D S e Zn 34 00be Dän édm B.1V O e do. KTV unk. 6.19194 89. hIB do In\.B-Pfaar. line do. & unkv. ois 31 SOLE f Felt oi-@ E Mitild B TV4 | 51,00G gatte s D -A.

58 do. VI_unf. b. 1915/4 — do. 31 i. Kent —— tal. Hyp. 1899 Jütl.Bdk.-Pf. gar. Jütl. Kred.-V. V do. G V do. T Kopenh. Hbef. do. Kreditv. Mer. Bewäfs. Kafs,-Obl. Int. Nrd.Pf.Wib.[ull Norw. Hyp. 1887 Oest. Kr.-Loï.1858 Pest UKB.T[,ITl

A. TI

G O

Wo Fra i} Pert Pert Jrdk

went IpE E

band O A brt V—A

D _Y.

n

N

O b S _—— D

e (5A Eh dd pad hak jau pan O Qn 00 —1 H» H C O

I

_ o ° -

S

L e 1 1

rg r tin —

(fe fs Junt jPns Pn fes jf

J] Pet Pred S S

Dr Ddr

T do. Leihh. konv. 114/00 do. : ; do. Pfandbriefbnk. 71 146/25bz Allg. Häuserbau| 7 ‘1.7 |86,30bzG Reichsbank | 148/00bzB | Alsen Poril.- B. 14 | ¿Al 20 00e bzG MYGKUE abg. . 103,00 et.bzG Alum.-Ind.50%}20 | 80G VP. «Bank Ammendrf. Pav [17 137 7 0bz Ada Pankow| — 166,80bzG ngl.G S: Ran! T3 128,50bzB Kohlenw.| 0 121/50bzB Vorz.-A. (6 141 ,40bz ion Hnastbg/10 75à1,25%,50bz | Annabg.Steing.|12 | 149,00bzB Annener Gu Br 145,7 756 Aplerbeck Bergb N 133; 90b bz Aquarium abg. si 34à 25à4,00bz E 160,10bzG neue] — 159/50bz ccéba: Bas: 45 Arnsdorf. Pap.| Z Aschaffenb. Dan l Bad, Anil Soda]30 Baer und S Balke, TeLering| 9 Bambg. B. f.Bgb. u. A ft.) F! “| *l

4

—_—

lin jm p} -

Barmen -Elberf. .1i—,— Berlin-Charlbg.: —,— Boch. El 138,50G Bu (Smmeiger | t Is Ausläudische Eiseubahnobligationen. do. Straÿenb. 10 — 4 S 15 | Gref. Sirabenb. ¿l — [4 e Albrehtsbahn 112 Tehuantep. “Nation. an: Str.| 1 00G DúG. Gisenbt. . 5 Si 100/00 et bzG | V} Böhm: Narvk. GDbA tr. Ho | 1 1122,25 h do. ult. April 122,256 E S N do. do. neue! — |— [4 120,75bzG o. Do stfr. 204 Erfurt.elekt.Sir.! 7 | 7 [4 1108 — F Ib. Silb. Gr. Berliner . “d 8 | 81/4 | 1.1 178,00bz O E “E. Eud i r./4 4 do. ult. April 78,10à, I5AIT8bz ais Ferd, -Nordba ns L Gr. Caffeler . .| 44] 44/4 | 1.10/103,00B d Ï 2M 93/25 de, Tre E 1912/32 N Altonaer n s 1 179 75b T N gar.|4 Ú u amburger . ,T5 26bzG do. Ix ions N veri 240 èo. ult. April! 7 n E L gronv “e Sal) 4 o. XTIT un ,00G annover . …. .| | ; 98,10bzG pa Hyp.-Pfandbr.XN 34] versh.|—,— do. Vorz. -Aft. 24/4 | 74,75bzG Oefi. TOTaIO, O ‘3 aa dkr. rz. 115/45 1,1,7 1114,75G eidelberger .. [A — —,— do. Schul O ‘S8 E do. X E 4x 1,1.7 L ildesb. Peine A | —,— 0. do. r.3 7 95/90bz do FUIL TIV CVIT'4 | versch./100,20G önigsb. Strb. 19/50B Pilsen-Priesen. . . 4 Ea XŸIII uf. 1910 | 100,30G Maadeb. Strb. 99;75G . NIX uf.1911#€ | 100,40G Marienb.- Bndf. 99 10bzG . XXT | 100,60G Medcklenburg. kv. 99,10bzG . 100,70G Niederwaldb.. .| 100 410bzG 101,10G Posen.Straßenb E 101,20G Stettiner . 98, 30B 101, 25G do. Vorz.-Akt. 98/50bzG 95,80bzG | Strausbg -Herzf 98,40bz 26,00 Südd. Cisenb. . | —— 94,10bzG V.Eisb.-Btr. Vz. 69,00B | 9590et.bz G Pr. Gir. Bdk. 1890/4 | 100,30bzG | Westd. Eisenb. .| | fis ‘ 100 50b¿G | Wünzb. Straßb. nre E ad 100,50bzG do. | 100, 70b ï Ausländische Eisenbahnftamm- uud |

do. 0. Stammprioritätsaktien. Oest. Noah 1 5 |

N konv. 34! Aussig-Tpl.abg! R li. D. E | . D 1903Lt A 3x|

Böhm. Nordb.! 6 |i. D./4 | 1. | BrünnerLcokalb : i.Rd4 E 4 Js N (Slb)is En Buschtherad. B|13xli. D.14 | 1.1 [—, : do. do. v.1903 34) do. ult. April! 2 S G -P, 1874/5 | u. April o. Czak.-Agr.P-A [F 5 ee | / * do. do. konv.|34! do. 3 4 E p: dup- -A.-B.l rz. 120 126 Gra “Köflach . 1 . do. v. 2/503 Lt.C/34 do. 1902 unfv.15| 4 | 86 10bzG Pfandbriefeu. Schuldverschreibungen | s Kaschau-Oderb| 4 | , Oefi-Uns. Stb. alte!3 | do. ult. April 86 408 508, 10k, 20bz D g Bn n 2 A 2A 22 ). Kronst-Harom.!| 5 | 187413 | do. S252 4 [15891827506 |B LBHUbIV a “vir rena 4e Éembraeenon B do Lees | o. St.-R. 1-252 3.6,9.12/82,75bzG av un .1.7 i \ch.198, est. Nordwstb| 5i|i. Rd/4 | | do. ult. April 82,25à, §0bz V u. VI unt124 | LLT f, á i E ch.193. do. ult. April| Ï : s, Ergänzungêneh)2 do. Präm.-A. 4 —,— "3 IT u. XVI , .'34| 1.4.10|—, i 8 d, ‘90G Oest.B.Elbetb.| 5xkli. D.14 | L11—, do. L G | do. s. Sü 2 1 c E V.B. 54 T 1OfOS S i 7 un 17 6 [101 Se Et L Fr. 6,6li.MdI4 | 1.7] — . Gold-Prior | o. 5. Stiegliß . —,— 0, unverloëbar 4.10/95, k ; \{ch.1101, e.-U.St. i. i. Rd! t do. Boden-Kred d. 107,50b B Berl. Hvp. E Pfdbr.'4 | versch.|99,10 N - 13 ich.1101,2: do. ult. Au d graa-Oepenb. Sub) 4 | | do.fonv.St.-Ob. S 75bzG do. ba. 133 vers. k 2). UL.19/2 | 1,1, U Or.Esb.Bt. -S. 2 Südost, B ( S / S wed, St.-A 80 40bz de hi . 13 | versch. do. do. : LL 10 do. ult. Apr Va: O i do. 1886 ch8 25b3 do. r L -V.eZt. 4. Raab -Oedenb.} 3,30bz do | — do. ; j 5 1100, 00G do. do. j G Reichbg.-Pard. Öi i do. do. e de VIEVET u 194 | B Ene E h N j | e: 0. , | : z versch. dôst i ( \ senb.! 84,006zG do. L .1.7 196,00G do.XXu.XXT uf1910/4 99,80b do. E Ap 4 Et: Mulde. ron Ul A o. K. uf. | 11.7 1102,00G LEU unt. 1 x U. ata Fure Chat 1 8884 —— j k un r A | 78/60bzG 100,00bzG . XXVII unf.1915/4 100,10bzG | do. S -Far.- 95 20b¡G 100,00G “ XXVII uf 1917 4 101,00b¿G | Moitau-Jar Arb. 1 — 100,75b4G | do. XXII unf. 1912 32 gut Sie f Mosfau-Smolenëk ./4 1,25 , XXVI unf. 1914/3t do. ult. April! A 99,50à 25à 40bz Nikolai-Obligationen 4

: u. A 95,50G , XVII, XVIIT 35 do. do. kleine 4 R ÂTI- | “ XXIŸ unk. 1912 34 do. Genußs.| 0 |i. D.|fZ14pS]—,— Orel-Griasy . . 1887 4

93,40bzG . Kleinb.-ObL. . * Ti {Außerdem 15R. Pap. * Außerdem 9x R. Pav. | "do. do. 1889 4

93,50G [ [l] 6 4 | 1.71112,20 Süd-Westbahn 4 | E April E 112/3081063 Transfaukasilche drs Gan Par Con 1756081 1705 o e 0 9. uit pril T5, i ) Penníylv.i.Dll. 6z!i.Rd| 4| L1 (129,75 bz è | Foslow-Woron. 1

do. ult. April! 30,00bz KOribKie

Amsterd.-Rott.| 3 [i. D. 2 | Erm Lodzer Fabrikbahn . 114,25bz

94 94 T5et. 120,00bz s 293,25 e 2t.bzB T7, 1,106) G

p pt t A D", 2

I

dd — M A uad duo dees fund jand dau fend e dund CFY denk dus punò juns pre juaab jun i P P

Jaan Ln

P A A A U N nf

Ld —

aid —_

—_ N

S

A dued a Pet Peer n} Pre l} Vit Pert Pert Peer Pert jer I Pruct brrt di] mi brr c

omm m m Df gy | P I Per bert Perct Pes O0 A A Þ

T01,60B

»e

S Nationas-Hupoth.- -Kr.| | 95,50B früher Stett. 137,

,

94/50B 94,50bzB e Tft. ukv. 1916 4

E do. XIT unf. 1912/4 S do. XV - unk.1915/4

0 | Donnersm 114 | Dort. Un. C abg.| 3 | 5 5 |

lls

wr

265 3506) 357, Töbz

92,90bz 93,00bzG

97 ‘00B 276,00bzG 192,60bz 167 80bzG 166,00bz 110, 00bIG 253,50 bzG

L)

pet brt jt bet dete Pert jdk bek pee Perd Pereti pet rek Pk Predi Pre dret Pre derret derred r

00 —AON

Ea TESEIS ©

Q D B

mar 5 000

Pn Pre pen ani} Puk n] burt Perkin} i] bt C5 j pi a D DOD

114; ‘00bzG do. ult. April 173,75bzG do- Vorz-A. D| 30,00bzG Dresd. Bau-G.| 151 „00b¿G do. Gardinen!| 15 | do. Gasmotoren\11 | 155,90 bz Dürener Metall.112 | 151,40G Dfild Eis.Wever|22 422,50bzG do. Eileuhütte S 81,25b do. Maichinenb. 133,50bz do. Röhr.-JI. alte 15 364 0063 Duxer Ren, 14 ! 349 Tobs G do. Porzellan .| 8) 129/50 et. bzB Dynamite Trust|10 |1 80,00G do. ult. April 31,75bzG Edckert Masch.-F. 4 E Egestorff, Slaw./10 120,00b Eilenb. Kattun .| 8 121,25 Eintracht Brnk./24 90,10bzG Eisgieß. Velbert 7 1156,00G Eisenh. Silesia|11 | 58,00bzG Eisenwerk Kraft 111 | —,— do.L.Meverj.Co| 9 Elberf. Farbenf. [56 do. Papierfabr. 0 Elektra, Dresden) 3i| Elekt Licht u. Kr.| 7 | do. Lieferung -[10 | do. Liegniß . .| 4k

—_

,

E

bek pt fenk jk furt Tf jet

Roftoer GL s

Ausläudische Klein- u. Strafßienbahu- Rui, B B. f. audive Le obligationeu. Säcsise Bank

Christiania Sirßb.[1004 [1.4,10195,25G Sächs. Boden- - Kredit Schaaffh. Bank-Ver. .

Wies. B ult, Ayril 9 em

ili G t E E Bod «Kreditbk.

| Schwarzb. vp.-Bank Arao, Damp t 1 S 7 7 41 1 lus, ),10G do. Landbank Ret Hamburg-Am. ‘ Paé 6 810 u 11775bzB | Sibir. DISbE. i. R

Südd. Boden-Kred. do. ult. Apri 7,90à,75à,80bz Ungar. Kredit-Bank .

D Daun T al 1, 1h50 00bzB do. ult. April do. ult. t _ 123,20bz Vereinsbk. t Hamburg - Koph. Dpfsch. Lit. C| 5| 80,10G Wars. Komm.-B Neue Stett. Dampf.! N - 00b3 do. Dist Bank Norddeutscher Llovd] [4zli bzG Westdeutsche Bodenkr. do. ult. April| 3 00A 60e 90bz | Westf.-Lipp. Ver. Swchles. Dampf. Go.| 4] [1.1 170,00bzG Wiener Bankverein :

7 7 j do. Kais. Wilh. P | o. Kais. W Ver. Elbschiffahrt . i s 107,50bzB oa nta 1 7 | T5 E do.f.Mittelw.i.L.|oD

do. ult. April Bauland Seestr. | s Württ. Bank-Anstalt .| 7 s Bauv. Weißens. 'i.L. E a de - Vereinsbank..i 7 7 hs! Baver. Gelluloid D .100/4 [155.11 e R \ch| do ITuntv.11 1310044 1.2.8 [101,60bz Bebra.Woll- bo. IV ufv. 131 103/45! 1.5.11 102/25 A: bzG F, P. Bembera| A r3.100/45| 1,4. 410 100 1005 B Bendix Halb. H ; 10G Obligationen von Banken. Ber a Elek |1 Bank f. deut. Eisenb.|4 | 1.1.7 [93 E „Anh.M\ch.1 Ctrbk. f. Eisbw. 13. 103/4 1.1.7 96 0bzG T «Brotfabrik i. Deutsche Ansiedlgsbk.|4 | 1.1.7 94.70 do. Cementi.L.| o Landbf.uf.10/15 r3.103|44| veri. 1101,409bz do. Zichorienf.\i.L.\1 do. Dampfm.| d Bk. f. orient.Eisb. uk. 17144] 1.1.7 199,40G do. Elektr. -W.|11 do. 2h neue! R do. V.-A do. G Gub. Hutf. |1 Dividende ivor. | legte | do. Relechos rdamer Bank .| 8 r do. Kaiser! of! ane PentraBank. T4 (i. D. 157 7,00G Industricaktien. do. s

0

5

0

R 2 Badische Bank Hiefi y do. Lu Ls

ge Brauereien. do.Masch.-Bau) 14 |

Banca Com tal. Vz.| 4

.L.|

B

5

0

ide M be O D

d

J Pt brd C brt I

— O

beut

—_

Mck

D

E bd

noA —A-D w i ma | Dn

E o l E

Qo I D

D D

D _— N

bim 0 0 m Fs n En Do b fs f fa fa n 2 Laz

P Put Put det F F D) Pk CO I ©

l ht F I

l t I ian

“Am —— —

—_—_

—_

t Qt

1E | f H P H R V D

Has e e

Sa —_

Ls pu je prt pad U

wr

. _—— O

bret pet ph eee Pet pee Predi reh sre Pre Pre preeà O00 is id hd pu pu

Mas jf 1 d 1 Je D U E En E NEIA 1Pis Junk dres pst uud Jet Jn Prt

do. 1908 405 U «Engl A182) kleine!

1859]

Ug K

pk J S IRE CES RL 4 ral pra Lee vort Put prt

H D In D n f jen r L

Lo 0 N] N bk Pet a | O0N

5 | | 209

b 00 (F) —A r

C

fa A La O ASE_ZEE ck—

| S ln P ck |

1195,7563G 324 00bzB 127,00 274 ,40bz 200/00bzG 05,25 ERN d 130;00bz 120 ,00bzG

1 162, 10 E

1e ‘00bzG 0a 60à19,50bz 3 00bzG 133, 75H

O43

N Ao SES

n ad

bnd pmk jc pad Pm jene med prak pnudk pit jdk jr prt pr jdk rend prak uach seren fd Permdk Perradh pruedk bercdd prt þrt Paar jur junk jt T E S 6 E

E ¡fee! upb [fia (P jîbe 10e î fts did Vis Pit blo (ft bit (ne (l fts IOn die bis d V COUT brn in cob

ps Pert Puná E) O P A ja

r! en

o Fes REA L io brn Las bat Let batte E

Punk Per Pet Perm Peck Pren Prmk E T) rk Pert 1} i} A Prdá J F F I f

R E E

Mm b bm O j R

ult. April! , Gold -Rente! 1884 Sr u. {r

ler Sei ; ; Scwed.H. brei 78 utt Apel | A do. kündb. große E De: M. An +4 S reine TT 25r o. ges E E: do. Städt.-Pf.83| , ITT, Em. 2r “i do. 02 u. 04 k ör u. 1r do. de: 1906 . IV. Em. 25r! 4 Serb. G old-Pf. : i: 5r u. 1r! 4 Stodch. Intas. 85 . 4 VI Em. 4 do. do. 86, 87] U 1894 25r! 35 | F eis Bega! na. em.-Dega E do. Bodenkr. T-B do. do. do. Regul.- Pf i do. Hvp.- e Pf

R 50bzG do. Svart-Entr.

nd pn pet jet D berr pre dert drr drt dd di C E L A B E

a

D H Ms Mis

wr wr wr r

I t bunt dd jut fend der bs s —] —] O 090

Lo K Les

00

V (ie 1is 0s Al Glas V Ds Ds V Af Sn A L N

BanningM Barcelona Bark, ‘abet tg Basalt, Aft. „Gel. Bg. Berl. N. i. L

e A,

0 Ung.-Gal. Verb.-B. .15 120,808) Vorarlberger 4 ch6 956 L

5G Dux-Bodenba … . .[5 | 156,906 do. ITi.Gld. 3. W.15 148; 75B do. Ill in 4. S 148 ‘00B do. Silber-Prior. d 143;10bzG do. Gold-Prior. 4 | 115 25bzG do. p in Kronen .

—

A,

_ 5

ded e Ps I J =

5 è

j

emt Pet Prt J Ms O J Per Jrs Jer Prm Junt — E E s J

Vi Mi pa H bl a pi fam (P bs P H

P | | o |

R EETEE SE

bi J (=]

4 0 8 |. |5 2

O

T

M M V S v D | K E Q;

dr rur S ZS ti —ts Lan Ÿ —_— O c 7 _ C25

—_ e O

———_

bd bt pt pk C C bent pel park pur jer

1 bs COT Hls Dis C Pt Pt 1e Pun Q nt Put Pun Pt

D

l l Pt N Pet brd

wr nr ne r r Or wr

4 J

— S E E: ria i ird A ri SE G tri F Abi ert iv bes

—

Alo] | L E T

Lz E E

d

i, bt u D Pat mt Put 14, Ps t a Frs Fenk dn CÀ Prt Pert Perté ret 1m Ôemdt ms di Puck T 22 ? K 2 ISA at.

2 2.

T1 I acager

[Tre O vi Min r l Vi ie] f Ml H M Mes M V M p pi pl

* * . . ‘ . . . . . . . * * . . g N u} Peri Pi Pre Pit m P Peri Predi rc jeredk 2} derk T Prem Jd inm

tes ==Q

1 1 L L 1% J f A 15 [L L E L: L L K A R Ba L Le l 2

MO ins U 00) 1 0E Mis 1 00

_—

M Vis j M DRDRNNRNN 2A LO O O O WOTOTOLO

t ph je Jed eth e Pee Je erma Pre erem Pam pk pee pmk jem eran jer NON P

unf. 1912 4 “E b unf. 1916/4 A y unf. 19174 | s j 1889 . 134 0 1894) 1896 . 134 i 1904 unf. 1913 34 710188 Li Türk Tab.abg.[12 3 S u do: T Mie

8B urt.2ab.a | 0M S E do. ult. April la a E 87, o0eli

I N bt

pmk pk

w — R a m band Ÿ J pas F I Es I pes 11A (F)

OOMOOr | | Go n!

T

S

E ¿ L S

t eo No

m m A

& e Uo Q

A DS

—_— p L T gn

mt prnn pt n Pn prt pmk rk Jrr dck dck eÀ . . E S

J

_ —_ bk jur jenrk jr brt É

—1—I I

do = pa} d

pt] ds Os E SSS E