p =I=I S

i Westfälische TTT. Folge Ÿ 5000—100]84,75G Rum, SLON. 1898 405 4 Tuf154 Meivrink, ritter 5000—200{95 ,00G ; k do. A n g16s4 do. XX uk. 1913/34 d DITS B gt o.knv.XI,XYV, Pr. Gir -Ddkr. 1600 do. 1899 unk. 1909 99; 80bz , 1901 unk. 1910 . 1903 unk. 1912 96 '25bzG . 1906 unf. 1916 96,25bzG : 1907 unk. 1917 97,50bz : 1886, 1889 . k 1894; 1996 .. ; 1904'unk. 1913 . Kom.Ob.01uk10

y Börs. Gand aLE —,— / tätdaktien. do L Gat A | LED E L E I E 16260B Boum. om 1817 erra its ta 18 é 4 |L1 P0208 / o. 1895 ‘1178 eh Dn 146 80LG Brauh. Nürnbg.| 9 |— 4 | 110/145 25G do. Jutesp. 7 1197,C0G do otte 06 | 1511106, Brel. Disk.-B. aba, 10G |Briea. Stadibr.| 41|— 4 [19 80806 | Bredow, Zz Îude: 0 1 [10,501 N ( ner “ie ;

Ragh-Oetep (d 83 4. c ole E g wat G Danzig. Aftienb.|10 Í Î Brem. Allg. ‘63, 51 | Sub, e: N A Centr. Bk. f. Eisenb. 11S 80b4G Dorumund. Att.|20 : 7 20 binoieum 19 | ; 163, 5Cbz amn D, Gow 1 Chemn. Bank-Verein 108.00bzG R REE 1% ./20 i Bred S E blao 114 114 (4 [1.1 |230,00G da do Dis (L Com Diol-Ban? 0508 feld, Adler | 5 |— 4 | Lis o. Wagb. finte 18 20 4 | 11 (818 20G Oest Nordwitb do. do. Ser. Él4 | Ls. t i 4 05,608 20s do. Dieterich| 11 4 |1.11/173, do. «Vorzu tft. 4 11.1 [102 75G

ult, Dez. Gr. Rusfische Eisenb. Creditverein Neviges 122,00G do. Höfel . ./10 |— 4 |1.10/126,75 do. Kleinb. err. L 1755,00 ang.-Dombrowo Dänische Ldm.-Bank, ankf. Parim 12 4 1.9 1128,75 ‘l iecn Boveri 11 2 [1 17175bG

Sri B Ele: 5k| 54 [4 | E rét-C : 2 ‘ “ t-A. 1 5 erm.- Dortm. do. ult. Dez. E A. 1899 Darmft. Ban! Paeeteae 125,75G Gev [3ber S CEUnaN oblnw.{15

Oe.-U.St.i.Fr.| 5,6 6,614 | 1,11 —— M 8 C | /4 |1.10/71,60G Ee l R E itaw ar.-Ar do. Glüdckau ten. 5 10[124 Buder. Eis. A-C| 8 S BLE. 616 14 —à143,50hz | Mosfau-Fursk . S ; do. 126.3004 anau r. / 5 / m.Busch,opt.J| 15 l [Ll Mogskau-Smolensk D auer Landesbank 104,50G enningerReifb| 44 Buse Wag onf.) Hyp.-B.-Pfdbr. 97 1 du Nikolai- «Obligationen Dtsch.-Asiatische .. .| 9 134,40bz ercules Cassel] 4 Butzke u. K.Met 61 Svark.-Gntr L, IT/ 4 _| ae e 4/4114 1.1 pp, 40bz do. kleine Deutsche Anfiedl. . efffishe Caffel .| Calmon, A Ab 6 Türk. Tab.-Kegie-Anl. abg. | 12112 | do. abg. rz. 4000—80 |—,— Gb 38 grd E Orel-Griaso 1887 Deutsche Bank . Lz öcherlbräu . Carlshütte Alfw| 7 do. do. ® ult, Dez N y | Sdôft. (£b.)i.F. 0 0 4 | Li 81 ‘00G do. * 1889 do. ult. Dez. 238,30à,70bz | Polsten rol., Braunk. 25 |: 4 0j 1.1/19/50b fals as Süd-Wesibahn Dt, Eff.- u. Wechsel . 100,50G' ugger Posen .| Si Carton. Loshw./19

Í do. iz Pfandbriefe und Schuldverschreibungen i ; L : do. ult. Dez. 19,30a 25à Transkaukasishe 5 Dt. Hyp.-Bank 14 lenbeck u. Ko.| do. 1601—2600| 9 Szatm.-Nag. . Ll do. d do. Nationalb.Kom. 10G Kieler Sdlobbr (19 10 do-Masc a. Fas

Deutscher Hypothekeubauken. i; : ‘ ; L

De dI8h F: 11/4 | 1.1.7 | 5000—100/99,70G do. ersch. 0G Vr. Arad, u.Cz. «L 100, do. neue Klosterb. g vis F Caflel.Sederithl. 15 [12

pr Qb unk. 12/4 | 1.1.7 | 5000—100/99,70G do. Komm.-O. uk.18 Een Ï do. Pr.-A. 11 —, On, 1880 Deutsche Veberseebanf 148, 608 König Br. Bee! I

De Tru. E 34/ 1410) 5000—100 22,60G PrH-V/-Zt KIV-EV4 | 1.4. : Le I G 2 Diskonto-Kommandit 178,50 et.bzB Kunterstein - : Eharlttba, Was. 14 |—

Bav. Hyp.- u. W.-B.| x! .| 2000— E) o. x ; : 1,1 |—,— “s Lodzer Fabrikbahn . T ult. Dez. 178,25bz aug. ROOLIE : ga ottenhütte!10 | 8

do. unverlosbar/34| 1,4.10| 5000—100/94/20S pr ‘Pidb.-B. : - Ult. Dez. —à94 Moskau-Kasan . : Dreêdner B 1146 80b)G | Eindenbr, Unna, .10/61,75bz Cbem.F. Budau 12 [12 Berl. Hvyp.-Bk.-Pfdbr.| {ch | 5000—100|83,00G XIX uf, 09 . G | 0 f3|4pS]81, 00G Moskau-Kiew-Wor. i 4. do. ult. Dez. 146,80à147bz Lindener _ . 116 dd. Do. abg. 4 \.| 5000—100/97,80bzG do XXu XXTut1910 . F Außerdem 94 R. Pap. Moskau-Riäsan . Gy 906 Dresdner Bank-V. . 103,20bz Löwenb, Dortm. |12

D U O .| 5000—100/90,306 . XXTT! unk. 1912 BALEE i.DIL| 6 | 6 |4 | 1.7 1108,25 et.bzG | Mosk.-Wind.-Ryb. 97 1080 Dr.Kr.-A.f.J. u. H.i.L. 2,20B Merzig Brauer. 1:

2'10et. bzG N V, T uk. 14/43 .| 5000—100/101,60bzG . XXV unk. 1914 ) do. ult. De “4 108,10bzGà 2 bz | „do. do 1898 4. 7E Duisburg-Ruhrort . . fer, Langend. 82,20bz : IT uf. 144 ih. 1 b . XXVTII unf.1915 0 Tan.Pac. i.D 14 | 1.7 [176 80bzG Ksäsan-Koslow . B L Elberfeld. Bank-Ver. 109,50bzB Oberschlesische .| %,75bzG «V ol rf ; . XXVITI uf.1917 100,25b;G do. ult. Dez. 7Tà76,60à 90et.à S0á,90bz | Riäsan-Urals? 1854 7Ob Erfurter Bank . Oppelner . .|

—,— . VIL VITI uf. 18/4 | z 2 . XXTII umf. 1912 5000—100/94 ,29bzG ennsvlv.i.DÛ.| 7 “F L, Efener f L 1175 Pauls3h. Spitta I uf. 16/3t| : XXVI unf. 1914 D | 64 14 | 11025256" p do. 1897/4 | 1,5.11/80, Effener Bankverein 117,50bzG Reichelbräu 1

—— es K.-Obl. T uk. 18 . XVIL, XVITI 5000-100102 0E do. utt. Dez. — e c s i th. Grndkr.-Bank B E G [Roß & C K p. ) ; : Î msterd.- 5 bing? Ld L 6. Go rndkr.-Ban 9 M, Amsterd.-Rott. | 3 s E do: Privatbank s G Rost. M. u. Obl. 111 |

—,— Brshw.-Hann. XVI : XXIV unf. 1912 5000—100/92,10 Anatl. volleT,TT Süd-Ostbahn 1897 —— P : L-——AO 2 25bz zG . Kleinb, Obl. . do. S0 E s É Ll De: 1008 uns 00 R : Hamb. Hvp.-Bank . 174,90 et.bzG Sie Do, 104) 45,00B 2: e NE 4 {1.7 58, Es 76,20bzG 17 | 5000200199 75G : Kom.Ob.iT uk.16 Goittardbat, C Warschau-Wiener 4 | Le (208 srreperide Do 1547 00G | SOUTEA c 110 |— 4 | L10[I25 S Côln. Bergw 30 30 34 1 (430.00; G gei do . I 134 14.10| 5000—200/94/00S : VIu. ŸII unf. 17 Sottbarbbabn 7,4 7161 LIFSS E d Bila 17 a7 ob. Verkehrébank 143106 Sinner 16 4) L 262,5 do. Gas- u. Sl.) 6 | 6 14 |L1 [105 ‘00biG 95,00bz i - do. IV unf, 1912 14 BE ieler Bank 126920G |Y; Tuthersche . 224500¡B | Göln-Müfen .| 9 | 414 |L7 [106008

3 3 Ö Ver. Werder ab.| 0 | : T5 Concord. Beragb.|22 |22 |4 | 1,1 300,50bz

ho Ftalien. Merid. 618 14 1.1 1138,60 : af des d do. T unt isì 9. ult. D D Königsb. Ver.-Bank . 123,25G Ber. Artern Gt — E i 01 bem. 13 12 4 |L e E o. o un

Ftal. Mittelm. 84,i.Rd14 | 1.1 1—— do. X, XI unkv, 11/4 | 11.7 [82/75b;

Landbank 77 Wicküler Küpper/10 | j Concord. chem./13 [12 4 |1. 172.00G

iy do. : Rbein. Hyp.-Bk. 66-68 do. ult. i ins Wladik. Oblig. 1885/4 107,50bzG Wiesbad. Kronb 3 | Coneord. Spin. 10 [10 4 | / 169,09bz 29 Eo Dis Pru Pf.IV- VI 83—85 4 S IT unk. 1912| 5000—200/101 60G do. S. 50, 69—82 134

Lurb. Pr. Henri G6 T do. Do, 1895 4 4 Leipziger Kred.-Ansft. 164,906 | 2000—100/98 30bzG E ale / Lüb. Komm.- 956 Gonsfol. Schalfe/30 |28 |4 | 11 1417/50 tis do. ult. Dez.| 122,75bz do. do. 1897/4 | 1.4. omm.-Bk. kv. 125,60G Aachen.Spinner!|10 [12 14 | 1, 137,50bz Cont. EL Nrnb. 0104 L 56,30B 74:50bz do. do. Iu. La ky. 5000—200|—,— do. Hvp.-Kom.-Obl. # _192,90bzG do do YULA z / 5000 —200/98,50bzG Rh.- e E F Podemtr-

2000—100 a ‘40b.G Sard. Sek.-B. |52/;li. Rd| 4 | 1.1 do. do. 1898/4 G s furemburger Bank . 165,75b B Accumul.- - Fabr.! 124 124i) 195 39G do. Vorz. -A,| 33x| 4 | 85,T5&G 7 do. XL, XIT uk.1910 5000—200/98'50bzG

2000—100/93,00G E Märkifche Bank F : West-Siziliau.| 0 | 0 4 | 11 79,Töet.bzG Sas Seto S : Magdeb. Baus 110406 E B 65 ,00bzG Seit Wassenv. gi N 1500b1G T ck I E a — (6 ; do. XIV uk. b, 1914 . 199,25G do. VIITA ut 10 10 4 E N do. XV, XVI uk. 17 j IX, ÎXA uf. 124

2 4 Deutsche Eiseubahnobligationen. Anat. Cisb. T 10200 « —,— So: E: 4 5000—100/98.75bzG Brnschw.Landeseifb. [/34/ 1,1,7 [89,50G 4 qo Ae “10/100 808 Mecklenb. B 409% . 120! G A. O LUEME, 22 2 n Ae Gröóllw. Papierf./14 [13 |4 208,25bzS —— i do. mitt. abg. KTITA . S 4 ; 1009900@ R 1904/37 L E do. ITErgänzun n.5 100256zG | 72; Dyp.-u.W. ‘Bank 267,00G AG. f Bauausf.| 5 58.25G E S [Bil 222,50bz Bosniite Landes-Knleihe . » do. kl. abg... do.XTI, uk. 13 unk. Bi Il LL. 4, Mein. Hyp.-Bank 141/00bz A.G. f.Bürst.-J./10 7 113475G Db AllTeleg.| 7 | 81/4 162, 00b¿G E 2 N ot L 1 (85/60b5G | do: Rom.-O.ITut.17 r 4 88,00bz3 | Did. ZurBaw| “e A 97,00bz . Admin.-Anleihe . .. Í 83,7 75b¿G n do. uk.13 Säs.B.Kb. R 09/4 e b Bur 2 N

do. f ea B:Äit6. Eisenb, 1890/44 Pal do. do. 4 4. 109,25bzG Mitteld. Bodenkred. . 100/106 f SER E) . e. G A.-

pee do. 10s L S ‘ Ó 1M iet. Admi «Anleibe. - Grealder Eienb 1900 L Savpi. (Keneh-Aff) .| ‘ do. Kreditbank . 117,19 et.bzB | A. E Pa! 1 151,50bzW t E L T L Su / D uk.13 do. do. IVunk.10/4 163,506 do. ult. D 151,60à 75 50,60 Wt is on'elaAnletie 180 91.70G Dresd. Bbk.- «Obl. gar, do. do. L I, , 84 122228 6 | MdlerBabrradw. 25 | 280,19 et.bzG | Dt.-Nied.Telegr 6 | 6H) (L sis 0E

O Gotthardbahn: gar, 2 3 —— D uenos-Aire M Halberst.-Blkbg. 84 ky. 32 an S AG fVerkehrsw| 9 : : 9 ¿ 108,50bz3G . unif. Ln 06 ukv. 13| S Sa Sól. Bdfrd et. L-Ÿ 1“ 104,25bzG Adler Pil. -Zmt.)| | Dtsch.-Oest Bw. 9 11 ä

E Ital. Eisenb.-O. Es .7 170,90G Dblielrbeinits E / e. e do. do. 1895,1903, 06/33 91,40B do. Mittelm.-D. 1,7 1101,80G Mülheim a. d. N. hr Bulg. Gold-Hypotb. «Anl. 2 ; ' Sivoris A Uyr N Nr. 241 561-246 560| 6 Frtf. Hop. «Bank Ly 5000— 200/98 50etbzG Halle-Hettstedter . . 34 G2 75B Nat.-Bk. f. Db 119/30bzG fonv. u. neue/10 |1 158 ,75bz Di.»Ueber\. Elekt À di ZLE 1 8, U de. do SÆW Qwib, E A Admiralsgarten| 6 | 77,00b3G | do. ult. Dez.

E 5000—100189,75B Kremmen-Neurupp.- 0 ór Nr. 121 561—136 560! 6 8 cu bs 25bzG 0 de 6 A 7 [96-756 Portug, Eisenb 1866) ; P eoerdEutsce LIRA 16306 | do. Vorz-A, ch 11 [85,00bz® | Deuts. Asphalt 10 | 9° e - i S. 0

I n

did Tabak-Monop. A, Tai T C7, D Teile: Swed. Huy. Pr 1878

fündb, gr. ne De mittel, kleine do. do. abgest. 78 do. Städte-Pfandbr. 83 2 do. 02u.04u?kv.12/14 do. 19206 ukv. 1916 Sebi che Gold-Pfandbriefe . Stolyoun, Inigs. a E Dr 88 br.1885

M e ar. Temes-Bega una Bodenkredit-Pfandór

Regul.-Pfandbr. .

fr. XXTI uk.15.4 f 1.1, Aluslän5 -10bz Polnische Pfandbr. 2000 R. Pr Bu ul | die Sisenbahuftamm- und | Oeft.-Ung. Stb. 1874 Bi Ida 10 Ausfig pla

N i tis jied S5 O0

K Le =@ —_ pn park pen park pur p S 4

E

1, i den dus 8am

ent . * * En inboLo p je jer

009 Jura Saal dab dreh Zeik: gard P P J TiEs fes AIAAAAI I

neu lands, S s

F Ld. L pup Bbe

B XV "XVII

Ms N IL-NX

d

do. Kom.-O OLY, T do. "VILIX

do X-XTI 4

do. I-IV 34

Säwcfisch

Land». Pfdb. bis KXI[II

ck—

2 de 1859 ù A Aulnne 1880 p:

b j 4 [EYE

ak fk CIV I fn drt dek pre pn O

N N ppa ps fis pes pa

E, Pa Part Part Jed Junk

A&BAEAAEBRAAAAA

i ¿L D unk. 16 ou, ; Gold-Rente 84 dr u-d

10€ : do, unk. 18 [100,1 ult. Dez.

. 14 2 . 5 E 16 ¿ Anleihe 1889 25r J L Do 5r u. lr

: do. 1890 IL.Em.25r fandbriese. r G Sr u. Ir do. bis XXV versieden 3,40G ‘ . T, Em. A Î vit briefe his XXII. F . B . REE ; bis XXV .| 34 veeiStiden C . . IV, Um. 2s Ba».Prám.- -Anl. 1867/4 | 1.2.8 | 00. .° , j 1894 V. Eta: Braun: 1WW. 20 Tlr. -L,| — 1p. Stck. \ j do. 18934 Ir amburg. 50 Tlr.-L./3 | 1.3 3 L 5r Uu. lr übecker 50 Tlr.-Lose Zt 1,4 | : ult. Dz, Oldenbura. 40 Tlr.-L./3 1D | 1.2 7 x j 1896 Hr Sahfen-Mein. 7 fl.-L.|—|p.Stck. | V 5e u. le burger 7 Fl.-Lose .| — | « pr. Stüdck |—,— 0. ult, Eger Prâm -Ant.| 8 11.10 135,40bzB i t.E-A. &9T, T 25r i

S

Pappenheimer 7 Fl.-Losel — | & pr. Stü 43,40bzB 0 Do. Ser

t en Hater Kolonialgesellschaften. do. es E G ALBS 94.00G po Bd uït. Dez. Ostafr. Eisb.-G. Ant.|3 l i | 1000. 100|—,— C2 K ITT 1891

(v. Reich m. 3% Zinf.| ü do. 1902 unkv. Ly _u. 120% Rüdfz. zar.) l do. 906 hf ct Dt.-Ostafr. Schldvsch./34| 1.1.7 | 2000—500/93,10bzG do. 1 N, (v. Reich fichergestellt)| | - Staats Rente S 14 D Ausländische E : Prmien-Anleibe 168

rgentin. CUE 1890 BEaN 1009's!

dds.

Ds. de 20 L! de do. ult. Dez. dó innere Sold 1907 Ds Anleihe 1887 do do. kleine! Ds do. abg.| do do. abg. T1. do. do. innere| de. do. innere ÉlL.| de fußere 18838 1000 2!

Z do. 500 £ do. 100 2! do. 20 £

i do. Gej. Nr. 3378

Bern. Kant. -Anle e S,

b brt brt pl þ url rar

b Î Ip derk bn O

œ es B

dla. p pas bi bn V DP plan P Jf pî

C) ulm Ml C71 alm di Mm bi js bt J

wq.

111 ,T5B 213" 090bz 150, 0E 97 „Zet. 5 99, S0 S ee 09,00 283 E 151,90G 489, VObz G 194 508 185. 00G 276 ,V0bzG 115,00bz 180/25b¿G 176,00@ 181 09G 237,00G 159,75@ 166,09 et.bzG 148, 0 bz & 227 ‘Ob G 149; 008 146,50G

P 1A i s fs Dis Pt C f fr Jra Jra §

n C0

n

bzs 1 C C dia jn C0 C C fa Din M f pas

nd prak jdk k prt jer þerek pern D: S D 5 S pt pel p Perm sre pruch jrrci pem

eo A A RABA A A N

bt pak pk deen OoOOmOoOO Jd deri Jrs jurd ad du Jnt Jani pits pern pern Peck

z.

J] bt dk prrek pk deme,

Me w—- pu E brend pem drmm pern pre para G E . S

M C5 M. vor S pi dund Do 00 C0 g

b

pn bnd pt jer Prt prrck Puck Jrr: pi Pt Pert Jn 12 C

bs O O0

wde- s

ja | ck 12ck Ul C d (Pa

2E g e I mé Ü t ret Prt Punk drk Prt Drt Prt A J Jrs pi

O D o D

eb

A aa vendini puri M

1 jf jf N D D D D D N N s

wr u

—

T E

C200 Co C0 a Ps Jl Pr Jl ja bobo Fat Lo bo bobo bobo bote

“I WO | ——ck ade de de

wei

10/209 do.+do. neue! — | 0 90G do. do, St.-Pr.|/12 12

do. Griesh. El.'12 [14 do. Erünaz ¿410 110 do. Hevden10 [10 do. Hönningen 10/8) Milch .. [15 |

do.

do. Oranb, St-P 10 13 | 4 | do. Weiler . . 10 [10 4 | do. Werke Alb. 224 A 4 424,00bz

bes ere pur enck jene pra ferndk Pank furt prt brd Prt 4

R 0} 2B:

wet * bim dle d BD Ul Ol de ADs DODs V L D E: TES: T AÄ D E

bk pn fremd Pr fert jam jer Pn fm rene t R Ge ! e

Aw J derk pur pet ft ar} Prem ret frank Pernedk:

A A A oLo CEREEEEE E

I O D O N N O Co 00 es

D jur a Maf

O00 ad

mde ONO

ck— D

J Demi Puent Peecd þrncb J,

£4 din

P j

—,— do.

190,50B 4 Stieglit, 5. Anleihe . .|

100,60bz do. Boden-Kredit

—,— do. konv. Staats -Obligat

100,20G VIRE. St.-Anleihe

—,— o. do.

ms do. do. 1890;

99,70bz do. St.-Rente 19204)

99,70bzG Is, n 1906

8.0b,G Sn Eide Fensch f weiz. idgeno enscha

—,— do. Fisenb.-Rente 1890

—,— Serbische amort. St.-A. 95

95/10bz Siamesishe Anl. uk, 13

95,10bz Spanische Schuld unabg. .

85, '60bzG do. do. A AHa

O

en ennen E P V 172, ¿P 17,

Ao O L

00 0—AW—AOMOA-ANEN

wee

bmi jun fred jene Pk pru jed ermd I O

E do. XX uf. 1910

—— Dans Oa -Verein

p

Lo . . . *

Bo L D jr fa Fa j oa Dia Fu jh j jn Un S

Do DO Bo L L O LO jl jk

P 4

I A A A A A

& WOMUWMNM-AD

e

Fra N da dri pr fr §4 ps dd d juni pk S dak dk fd ded drei def M L, In M Pk Dn bnd Dn Pet Junt pk CÉ, Pt bi (fs

t tba R Mi H a, I

O

-- E

e e cs o 2H 246K

M O —N—I—J

Oo0O000 a b O0 S8

C0 s V b b pi M O C O I I Cr ron we- r wr M0 n —

S C E Dent pn pk 2} Peri Prunk

Pi Pi P unt jd fl jur jmd jur jer J J J

Maina 00

1 M Mi M e g Jana Pr Jerk Puk puri Jrr jenrk

H E 23; B

E I

di p

e

©O Mo wee I

: | E

— S o d

O0 — en mm

Vuili den: C

v N l fas O J) b ba bi j ba O O N

Mis MNMN—I e“

bt pi b p Lo Lob bn ERSSS

—=A=JI Qo wo

O0

Feine

1 J S T J

. . “ . A Pk pr Pud O Á,

101,75!et.bz3G Do do C Ungar. Gold-Rente große! 91,75G do. do. mittel] 92,25G do. do. kleine] 89,70G do. do. ult. De S do. Kronen-Rente | 106,25bzG do. do. mittel u. leine, 161,405 do. do. ult. Dez 101,40bz do. G. d ei, 1897. ; E do. er) T “n Bn 100,25bzG do. br u. Ir t 1.7 75, auf. E 97,59bz do. Los : 1815, uk. 27,50bz do. Grundentlaft.-Oblig.| E 3,006 do. Y V ois ah Aeg Bozen u. Mer. St.-A. 1897| 141-340 S Bucarester St.-A. 1888 founi il vam HupS 4 uf.10 do do. S.401-470 uk.13!

: do. h

ip do. do. n r R do. 471-540 uk.16|4

4A a. s. a S 12190 301-810 31 —,— 0. s V do.

Tee, do. do. ents do. S.311-350 uk.13/34

lie Hann. Bdk. ITT/VITT'4

do. IX, X unk.1913/4

L. Budapester do. 487,10bz Buenos Air. Stadt 88 10002 — L do. Kl unk. 15/4 B da. SLN

gi do. do. ree 48/80bzG do. 1202 93.25bz do. 1 101,304 E C

101,30bz ais up -B, Ser. N

E do. E unk. ‘jgiól4

S do. XI unk. 1914/4 |

a de Erie V Ai N o. Un

D Mel, Dup.P. P.T m Ie Fi

E do. 88/25G de. E 1910 4 | 95,7öet.bzG | }9- IV do: 1913/4 N 00b do. V do. 19144 n | ld D R Tr Ki do. do. ti 8,75bzG do. alte konv. IL, s il

R Ai

t s wen

m

VI unk. 1912/4 do. Fu unk. IMAN

[4

S D, S: SISSch

I WO, An D A

— œ

M A SEES

=S-

nr I d

l] As

B

o.

Jin P bit 10s j P Tb L,

M O O A m A l bt

bi d pin jn V S 83S

E

e bt pk prnk Pen per fre pk Prm Pk Jerk Prunk erd fern send pur jun

| Wittftocker ukv.1910|3t; 2r Nr. 61 551—85 650 }6 Lausiter Eis Las 2;00bz G B ir N 1——20 000 S isenb.- gti 41 06 60G 5 | 130 „00bz S C bile 0a Anleihe 1889 gr.| 4x | 92,20bz 5 do. do. Mare Büchen gar. ¿[2 L 7 [10000 y 2E E (f 92 30G Nordd. @reditansialt 118 7 75bzG ewe 9 | 4 |11 1 00S, 1 Tr 2 35 S 00bIG À L 13 | Ea Goth Grbfed. Pr DfT O: Wernigerode 4, | L 0/96.00G ¿G S. E gar 1 tf ‘1102,40G Oblau s i 107 0bzG AL.B Omn.G. 5 v. L; 109, 25b4G do. Futespinn. 15 15 963 G

O einidend.-Liebenwld'43] 1,4.101100 ),10G Oesterreich. Kredit . 194,75bz L S o. Kabelwerke| 7 | 6 9325bzG

Zschipkau -Finsterwld./34| 1,4.10|— Sü il G 1889 do. ult.- Dez. 1947562 (2D. Edis¿G) 12 112 L, 9.00) [2e Raa 15 (15 I Deutsche Klein- und Straßenb ahu- StL-Ital h: 3 eet Länderbank I—— do. ult. Dez.| 5204219 75A220bz U Sha Grbbel 0 48 ry ans

Allg. Dit. Kb, E S is 6,20B Wilh.-Luxemb. IK . Oldenb. Spar u.Leikb N Alg. Tie 1 4 1 1 Pas 0063 do. Steinzeug u 223,50G

13 |y 2 en Por | 8 ( S do. Bot -u.Stzb (100) 44, veri. 100,80B Amerikanische 4 i Deo 10 do do. 103)/4 100,80bzG Calif.-Or. rz. 1918/5 4

IWO

147,60bzG 302 ,25 bz 167,506; G 90,90B 15,00bzB 142,10bz 3 141,25G 304,09bzG 59: 30bz 59,30à 40G 90; 25G 141,7 5G 195 ,00bz 162 75G 181,90B 276, TObz

152 2 ‘60bG 97,00bzG 139 ,00B 205,00G 116'50G 156,40bz 142,75G 155, 00bzG E ,50G 33,00bzG 4 75G

160 ,00bzG 170, 50G

410,0 ,00bzB 399,10bz 85 ,50bzG 73 3,60bzG 117,90bz S 169; 50G 92,75bzG

89'00B

102,50bzG 76 25bz 72,00B 189 40bz 118,7 5bG 152, ,25bz

9:

Int nt fet Pank Jenn fue Pk prnn pr prr perrk pri fern jemand jene

O0 S R 7 I J

Osnabrücker Baues 138,0 09 et.bzG | Alum.-Ind.50%|26 [20 | 225,99bz | Petersb Bi H. . G, 7 123, [C0G Ammendrf.Pap.|17 [15 14 | 1.7 1207 rie M R: Waffen u.M. 10 il er ist, Bayk 12 4 S Ftog. Pankow) 7 (o. Db, fr, 3.1126,75bzG do. Wasserwerke! 5 | 2,50bz ngl. Ct. Guan.| 7i| 75 ‘| 111,50 100,806 | Anb, Koblenw.| 5 | 0 4 |L1 [1142514G | Denen. 0 188,00G do. Vorz.-A. .| 2 | 64 110,75B Dommitsch Th. 10 | 2 l

: do. VILuk. 1913/4 . do. VITIuf1915/4 | . do. X uf. 19184 |

S 134)

4

A To

A

Ä I E K

Jen jt F S, j Frs Pa Pad Lrt Ps Pa Fa Q D J i Fa F j J

Mj É, j j 3

a bi jl Fa 1 F, DO DO j Fa T4 jf

Co V C5 pk pi J 1)

Dad pomm

Wo

Bad.Lo?k.-Eisenb. (100 ü 97,30G Brl-Chrl.Strßb(100)/44 100,50bzG | Str. PDIIE: 1949| 31 Bod Gli -Sir.(103) 44 a8 do: RotIti15 1934 4 10! E 208 99 Ob G Deutsche S i und Coblenz. Straßenb.| | si M o. MoESELra, Sb. 5000—100/100,00bzG abnpa q pr g U E | 14.10/101,75bzG | @olorad.Soutbh1985 44 5000—100/100/50G Denn r E B Srl Crefeld. StE 4 L Denv. RioG.rz.1936 4 5000—200/92,00b¿G | Agen-Mastriwi| 5! 0 (4 | L 96.006 peleld. Strßb, (1091) 1.1.7 [102,25G IllinoisCtr. rz. 1952 4 5000—100/92/00G do. Genuß. Maa fr Zt p. UONE D E er O4 1.1.7 [102266 |do,St.ouis ra. 1951/34 j P . “ . «As g 5000—100198,25G Braunschw.Ldei T H _ 18860G Dtsch. Eisbt. IT (102 4.10/99, A 1949 D 4 L . 1

O

Int. Bank . 108 piihishe Bank. - Bank 9

do. Hyp Potsd, Credit- -Bank .| 6 Preuß. Bodenkredit .| 74 do. entral - Bod.| 9 do. Hyp.-Akt.-Bk.| 54 do: Psaubbriiak o. andbrie | Reichsbank 8 Rheinische abg. . ey Kredit-Bt. vyp.-Ban h-Westf Bodenkrd.|

E s —] b d bá J J

0 5

v j

A J ¿J A F F 4 L, 1 Â. 4 4 3, 3

I M —I-Q I

wr — S

— D R D v V pf

123,25bzG | Ankerw Snastba 10 | 111/50bz

151,10b G Annabg.Steing.'12 |1 G 166.50 A 3 188/00 Annener Gußst. 6 |— .7 f91,75bzG do. ult. 115,906;G Aplerbeck Bergb.|12 |1 1 1155 ,00bz do. Vrz.-A. D.

»-

Dün iche Staats- alle Egvvtiiche Ae gar. . do. vyriv. Anleihe .… . do. 25000 u. 12500 Fr do. 2500 u. 500 Fr. Finnländische Lose do. St.-Eis.-Anl. . Gren urger 15 Frecs.-Lose aliziibe Landes-Anleibe . dos. Propinations- Anleihe Sriei iche 4 9/5 Monopol

Ds.

Fr. do. 52/5 81 -84 5000, 2500 y d 500 „

do. 5/9 ‘Pir. -Lar. 90 10000 do do. 2000 „ de. 400 „ do. 4 N "Gold- R. 89 10000 „ 2000 „

do do. do do. 400 ,„ HolUänd Staais- Anleibe U apan. Anleihe un t do. 100 L | de M

Italienische Rente konv gr | 34 | ds. do. kleine 3e |!

4 e. ult. Dez. do. amorti. TTI, TV| 4

ik. A. 99 20409, 10200 4 5 Mei A. 4080 3

J

j j

i A 4

N No e s

118,00B Aquarium abg. 'i.L. 159, 00d «Gi 145,7! 5bzG Archimedes . . [11 9 Prers Oer, 144/90bz Arenbg. Berab. 45 102,50b4G do. neue| — 182,50bzG Arnsdorf. Pap.!| 2 | eo 5 bz A ens E | 14D ad.Anil. Soda13( do. Disk. «Ges. 131, NbG do. E | N oleter Bank abg 116,00G Baer und Stein|25 | Au, D E p S ê [10 LN 0b zG Balte, Tellering! ult. Dez.| 3,00 ambg. Mälz. Säßfishe Bank . 10 139,506 B. Babu Jud, Säch. Boden- Grei 7 7 7 146,00B Banning Masch.) Schaaffh.Bank- Ver. . 132, ,70bz Barcelona Elekt) do. ult. Dez.| A12,60&4192,70b4 Bartz, Lagerb. . 81 '50bzG Sthles. Bank-Verein .| 7x | 74 1156,60G Basalt, Akt. Gel,

pat pu C

I O or n D

lis ps ps pf, pin ps psits ps pf pfen |

160,6 0bzG do. Gardinen 15 43 50bz do. Gaämotoren/11 413,00bz Dürener Metall. 10 ( (9G Dfild Eis.Wever!22 135,00G do. Eisenhütte 13 260,00 et.bzG | do. Maschinenb.! sz 8 348,50B do. Röbr.-J. alte 15 [10 830, 29b3G | Duxer Koblenv.|12 14 122 200bIG o. Tite Ta 5 83 ite ruft 1 58. S Eckert Masch. F | 114,106 Egestorff, Slzw. dil 10 CintratBigw. 20 8 | 10 2 intraht t./177,00bzG Eisgieß. Velbert 7 L [1 81. 0065G | Eisenh. Silesia 14 |11 pSt./259,00G Eisenwerk Kraft |/11 |11 Z.105,00G do.L.Meverj.Co|11 | 9

4 Ê — [4 = z i 4

J Sgr owr — O |

»ck

:0

D Unn Lot park pmk pur CO) J

——

5000— Brölthal - 2000100 a8. 25h4G Crefelder gt 4 [126,10G do. do. T(102 4,10/92,6 Manitoba rz. 1933/44 5000—100]99/75G Eutin-Lübeck . 34/4 600 I—,— Düsseld.-Duisb, 103 .4.10/96,50C Nat R.ofM. rz. 1926| /43 2000— 200/93 50 anff.-Güterb. .| 5 | 14 1000/500|—,— Elektr. Hochbahn (105)/4 | 1.4, 07 N. Pae. Pr. 13. 1997/4 |1 2000—100/91/50G Halberit-Blankbg, z al 1000/600/131.30G de, ra.105bz, a D, 594 K do. Gen. ra. 2047/3 3 12. i | 6: | E, re il 19464 5000—200/109,00G alle-Hettst, Lt. A 44/ 3/4 | 1000 189 5G Gr. Verl. Strßb. 4.1 Pennsvlvania, 1915| 131 5000—200/99,60G ónig8bg. «Cranz. 64/ 44 1000/500|— Gr. Caff. :(105)/4 | 1.1.7 Pitt8b. B. gar. Pn. 43 2000 200/99 2G iegnitHaw dam. À ‘| S Bil [Lj O N20 Magdb.Strhb ky(108) 4 | 14. S Pacif ola ofGal.1.12 6 1500—300/92/10G o. do. e 4 | 1,4, i d ‘bad 110 600 f. #. |—,— Ostd. Kleinb.v.95 (100 ‘17 185, E Es 92,00G Sue Derta 18 1200/600]|—,— Samlandbahn (102)/44| 1.4,10/101, M H, De S. 1831 | 3000—100|99'00G do. ult. Dez. B S leib TT(103) 4 versch P99,00G dh; do. Ref. G d __[-—- FL& t.E.S M Irz.1989 4 | i Dg | med mor U 1g sró2:8 SlettSlzaenb- (10 4 117 (80 tB |SLLNR W181 EenaE S B d | di fg O |Ba-BaL A Lo fe 3000—100/99,10G Niederlaustker y G 83'50G do. von 1904 (100) E 89 G Tehuantep. Nation.|5 | 1.1.7 ITOL7 ,75bzG do. Landbank ‘Rbl 18 125,50G do.f.Mittelw.i. loD fr e E, | palte? po fa E BLLU 4 117 (4226 |Ausländ. Klein u. Steaßenbahnobl. | S Lg, Kl.16 (18 [0450 |Bauland Seer — 0-3 [10 3000—100/94 20G Prianiker 6 1000/300]—,— Westd.-Eifenbhn, L) e230 Chriftiania Strßb./10014 [1,4,10195,00G Südd. Bod.-Kred. dul 173,00G Mes Weißens. E 2 Et. 152 Tivers. Farbent. 2 (56 : Schiffahrtsaktien. neue| — 170,76G do. Hartst.-J./10 10 (4 | 1.1 [158/50G do. Papierfabr.| 0 | —

ä 93,50 “ G Ausländ. Eisenbahno igationen. Argo Dampfschiff. | gl S1 ‘ |1. 1 —— ungar. b Da au i enes Metgr Senn | F |« En 1004B Elektra, Dresden! 2x 3x

e Imi Imi Prt brd Prd prnck pern Pen erd drn Prm jrmcd nad

o m R R N A L F Co Ls Ls Jp Ju L

“A0 A

p by bd bs jd | S D m

OOîD e brm bnd funk jet jt C —_

Ps

Z

Go

(n i L D | DoaaeomoR| Sw] E E

O D D D bund G

/ 9 e 6 R M E : do. kleine G do ult. Dez T Jz 0. Ulle /C5e 47,30bzG Christiania 0s Ie 3750S Genua 150 Lire-Loose

37'50bzG Gothenb. St.-A. 90 S. 37 5061G do. do. 1906 unkv. 17 de G Stadt-Anl. 1900 92'006 do. 1902| 32.06 K d d - 9M arlsbader o. S vgs Kopenhagener do. LnE 84,60 de. U Fig tifaboner do. 861, TI| 2 i i u ets Q S

f Mail nder irc-Lose —— ; 101,506 0 Lire-Lose . . .| : St.[20/00bzG B Str. BLRPDE r. Ml Obe Moskauer St.-A.S.22,27,28 de o 24 2,1

101,60bzG S Let Bd E - Fi A V | 1:10:02 - h Zichipk.-Finsterw./131

E E Mein, vp. fdbr. i Deutsche Klein pi s. Q LD uen L E o T [epa ;/ 300050 18,7063G | Aa. Kleinbabn | 7 | 7 [4 S do. 88/39 5000 7 r L do. VIiTunt. 6.19114 | 500050 [99/00b¡G | Allg, Dich. Klnb. 43 514 a de S.34/35, ; g do. TX unk. b. 1914/4 | 5000—50 199,C0bzG 0 Lok.-u. Strb, 207 E e f S S nal 93 70B do. XIT unk. b. 1916/4 | | 5000—50 }99,50bz¿G Alt. Schmalsp. A 41! F 0810 Sit od ee Ei dt-Aul. 1880) Ae do. XIl unk. b.19174 | | 160,10bzG | Badische Lokalb. . : 3 24/4 98,10B E D 99'00G do. XITI unk.b.1918 4 5000—50 |100,40b3G | Barmen -Elberfld.| 5 | 5 4 E s y e 4 u do. do. . 34 .| 8000—-100/92,60et.bzG | Berlin-Charlbg. .| 2 | 0 |4 di o. qs 9 E do, X unkv. 1913) (34 5000—50 Ie Boch.-Gelsenk. .

——_ 7s ge E 9. Präm.- fdbrf. 4 300 Braunschweiger .

PEOS ibres 30 Lire-Lose . .130,40bz mititd Bkr. b, odd: E Straße Ry 97:80G Viener Kommunal Ruleihe| 2 7 5'25G do. VI unk. b. 1915 4 Crefeld Straßenb. E do. Stadt-Anleibe 1898, 4 95,09G ee Del be Ellenbi, 154,10b¿G Züricher do. 1889| 2 0, Elektr. Hobahn MUDapE. Hauptstädt. Spark.!|

An Erfurt. elekt. Strb. 94:60 Bula. Nationalb. Pfandb. Il hz Gr. Berliner . 58,25bz G Dänische Landm.-B.-Obl. IV|

ukt. Dez. do. do. 19. 59G do. Insel.Bdkrd.- -Psdbr.gar. 34

-

E R j p jn jt E pad ju jed O NIIIMOANED A

i bem beat Dee prnn Jerk ber fk frei prak send bund pm ut Perm n} Prt Pen 2 Y Pri Prunk —

M Ja

-

—

Be EEEEEE kn

A P Put F Fa O J I O TO fet Pueet Prt | Juen

O M O I fs fu Oa O

n H BRD P L PRDNE Us O

i Roda Wie at im m im B O0 00

S “Q

I

9 ad.

eug D dun brt dd dund bnd jd drk Duck bek OOOIII Sa D D Dl dent due dund ded dend ded derk drm derd derek ded ck

o oto D D D DNA— fett Et bs J J J J Jur Prt Ps Jrs O0 I

Q

» Hai E

—_ —_ J

T 00 00 D

O e Tes N E

bis U CO CIO Mas Ma CAS Me bn ba

Mr 1 Pa t

Gr Sp

Ste

O

E EEE vin

—1=I-J

000— 5 einickdend.Lieben- 3 IOO 91, 15G walde Lit. A. .| 4

7ER 08 bi. 105.00G Rint. «Stadt 8A Ax 5 | 9 10s 7 116,0G Scant. Lit. À-E.| 44

78,Töet.bzG

S a al jer bo N O P L

LALIZAZZAA 09

A R Albrebtsbahn E —_—— Deutsh-Austral. D [1,1 U E Bedbrg. Woll-J. 7 | 7 l M, - S Ä T g.Wo Elekt. Lichtu.Kr.| 7 | 7 1000 1103 25G r -Wth, ftfr. G. 83 96 89G G N: Pa. 10 6 4/11 110 50e. bzŒ Verelnsbk. Hamburg ; 7, 138 Fe P. Bembera 7 do. Liefecung . 10 110 1000 1280,00G do. do. stpfl. 98,00G E s 1411.1 — 110,503 | do. Disk.-Bank .[10 162,00G Bendix irk J-G. do. Liegnik : 2 [4 astenbahnaktien. S 96,20G Hansa, Dampfsiff.| 6| 8 [4/11 [— Wesideutihe Bodenkr. 7 L 14020G Bergmann lef S Stü 6 6 2 i ose i estf.-Lipp. Ver. . 50 É 97,50bzB Galiz E. Eudwo. 1890 b Lit 6 1 : n O E U 411

1 6 95,25 Wiener Bankverein .| 75 em ; 142.40G Kais. Ferd. ¿Nordbahn 5,296 ao. Dpfsch. Lit. | 159 rein ( 0. b nich E A. Lit. A| 8 do. &| 1 0 1

Jf jp J 1 T Ds H K K ° ¿L + 9% 09.

T7 UVOLO

©

S R] Prt Pt Pee Vf O

O O I od p jd d

I I f _ mi m, p p

Jud cnJ prud J O D r ui pu

a J, £K O

do. do. do. do. qu

R. Staats-Anleihe 1894| E do. 1888| do. iti: 6. L!

fl.|

fl.|

Q —— Denk eret jmd Pera eni jr Puk pu pet puri Pran ja jer . S

bls bfi bts C4 dl ps (O dis ie: t

OOOOS C90 po A

b Ps P Pt 7 : W H vf V 1° S | ry Q

a 5

S E s o P Mm

Pad LIRA

Prt Pun QO O0 4 fs b O00

um U S h 4 L 8.

—

m8

—] 4 O

Carl Ernst&Co.! s Eschweiler Bgw 19 13 do. «KölnEisenw/10 8 EfsenSteinkohle|/10 |10 Ioh. Fab. Bleist.|15 D 273,50G Fag. Manstaedt|20 [1 ; 175,09bz do. Vorz.-A.|20 1 4 | 1.7 1178,50bz 101, 75bzG alkenst. Gard.| 8 | 8 |4 | 17 [126566 85,10G ein-Jute Spin. 10 10 |4 | 1.1 1137 ‘00B 236 .00bzG eldm. Cellulosc|12 [12 4 139,006zG 79 90G elten u Guill./11 [10 |4 154,80bz inkenb. Portl.|/12 [15 ‘ .1 1155,00bz G 159,25bzG lnsba. Schiffb.|12 [10 \4 |1. 139,00G 15800G lôther Mas./10 [10 |4 | 1.1 164,75bzG 147,09bzG ankf. Chaussee| 0 | 0 |4 | 11 1128756 107, 75G raustdt. Zucker| 7 (1244 | 1.9 1161, as 184,00G eund Masc.|16 |14 4 | L 80,75G it. rihshütte ./16 | 8 ” 134,75G iedrichs\egen .| 8 | 0 |4 271,00bz ister u. R. abg.| 7 | 7 |4 191, 00B roebelnZuderf.| 64 12 4 42 20G aggenauV.-A.| 63| 6 253,25bzG GasmotorDeuß 6/6 ( 7 [88 10,00bz Gebh. & König|20 |16 .2 1200,09bzG 18 7bet. bzG | Gei3wd. Eisen.|16 10 4 7 1170,50bz 106,00G Dellenkirchen . (11 112 14 111 1187,50G 46,40bz do. ult. Dez. 87,204,10à,25by 218,00 et.bzB | Gelsenk. Gußft. 0/441. §7,50bzG „00% à217,75bz | Georgs-Mar.H.| 0 | 0 |4 | 1.7 [40,50bz 120,50bzG do.Stamm-Pr.| 0 | 0 /4 | 1.7 [62,00bz : 103,50G Gerb. Frb.Renu 124 124, ‘ 1 [187 80o1G 42575G Germania Porl.| 8 s 4120,50bzG | Gerresh.Glash.|15 15 4 223,75 ¡B Ges. f. elektr. U.| 8 | 8 |4 191,00 et.bzB | Giesel, Zement|134|12 |4 174,75bzG Glad. Spinn, .| 6 | 9 4

5 91256 E Neue Stett. Dampf.| 3) l do. ult. Dez, de. Cement i. 2. Erdmannsd.Sp 0 do. do. gar.