Westfälische TIT Folge|3 | 11.7 | } N Rum. St «Obl. 1898 495 6] 4 1.5.11 189,256: dis 32000 N.! Westpreuß. rittersch. 133) 1.1.7 | 5000—200/94,39% do. do. 1905 fonv.; 4 | 1410 [90 00b¿G N e M In S a L (84) 1,17 | 500 „T5 do. do. 1,4.10 ¡90 00bzG j Portugies. Tabak-Monop.-A.! 44 do. 13 | 1.17 | p do. do. 1905 , 4. E00 nb-Genz, Pr.-A. ex. Anr. 24 do. TT3i| 1.1, ; iy do. j ; 30bz Anrecht l, i o. y ‘ ales A ) 9 Rufs.-Engl. Anleize 1822/ 5 | : s Sée s gr.) do. 3 h 4 do. ge Meine! 5 | v y : “4 do. mittel, Heine! | do. 1859! 3 ! Al - do. do. abgeft. 78 S do. tons Anleihe 1880 der! 4 | 83 90bz do. Städte-Pfandbr. 83 100,25bz do. do. Zeri 4 | .11 84, n do. 02u. ukv. 12/14 L do. Dai uit. Dez. —— do. 1906 ufs. 1916 92 00G do. Gold-Nente 8é Sr u. ér! 5 Q Serbii che Gold-Pfandbriefe .| 10625 n Eda, om. Tut P fder 1887 95 De 0 87 E do. Anleihe 1859 25: ‘ do. 4 92; do. ôr u. Ir Ungar. Temes-Bega . do. 1890 IT.Em.25:| À do Bodentzedü Pian Tan? w. Pidb. bis X 100,75G « do. do. bis XXY || hi 34 006;3G , do. Regul -Pandbr s Kreditbriele b bis XXITT | 4 2 100,75bzB do. Herv.-B.-Pfdbr. t
S2
ap Auwärtige Brauereien. Brunschw Kobl [12 [13 | 117 60b; Bun Vikt. .| 4 T [4 | n do. ®* St,-Pr./13 [14 |
. prt 10 jut 1 Lw
atte emei Sisceubahnftemm- und Es -Ung. Sth. 187413 | rität8aftien. do. 1885/3 | Az! na-plaba 12 113 4 | L1—-, T j B¿hm. : Nordb. | öt 2 ; 189 j Krü cerAofalb! S6 41, s E Suxché‘herad. B! 13 [13j ès2. uit. Dez. ózal. R E 5 G oa „! a‘au-Oderb| Kronft-Harom.| fe: 2 bSzernow! Dei: Nordwftb| ult. Desz.i O “il B. Elbetb.| «i do. ult. Dez.|
dank jut dend dund uad fan a SEESEEESEEE
sf
258
.
J Q bund de
Brauh.Nürnbg.| 9 |— [4 | 1.10/147/00bzG | do. * Jutesp./12 4 |
108006 | Brieg. Stadtbr.| 41] — [4 | 19 ¿G |Bredow. Zuder| 0 | 0
103 30bzG Büchner Erfurt Gi — 4 10! 00G reitenb. Zem.
S Dortm u] and [10 4
S ortmund
114,60bzG do. En .120 | dl
QO N 9, toria Hg j
aat G Düffeld. Adler . 5 [— E]
108 10 do. Dieterich 4 |
122 00G do. Hôöfel
E Mani. Henni ing 9 |
Gt e erm. Dortim.!12 |
15,7566 | Gevel3berger . s
128,000zG Sena Dele 5 | 33 enninger Keifb! 4j! — 4
120 ercules Cafeli10 [10 4
C
ai
"S S S i 1
T Brem. Allg. Gs.! 54] 5x! 5 5, 125,00S do. Linoleum/19 V [1.1 1155, 00 et tz 314 00B do. Wollk. .14 (14 I 221/00 et b2G 103006;G | Bre8l.Spritfabr|20 | e [K 360.00bz@ ——— E E |1.1 |315,00bz¿G 173,0 o.Vorzug8- j 102,756 I E do, Kleinb Terr. !i. L. f 128 50S Os Daner, 11 | 133 90G mES. Shn.!10 ! 72 50G R oblnw.!15 | 125 00G Buder. ŒSiï A-C! 8 | S Em.-Bus,opt Z115 1 25 "o 5B Buse Béaggo onf.! eo eu.s§ et. 65 | 165508 Sauen, E S & | 0E: arlshütte Ali (4005S Carol., Braunk. t S [2s 29'c0B Carton. Loshw. 19 62 50bz do. 1601—2600 149,75b3 do.Masch.u.Fag.! ¿e 88 00bz Cafsel.Federftbl. 15 [1 2/1 NOs neue} — 130.00B Charlttbg.Waf. 14 61759 Charlottenhütte'16 61,16bz Chem.F. Buckau|12 211 0063 do. do. neue] — (159,25b) do. do. St.-Pr./12 157,508 do. Geh. L! 12 111 60G do. Grünau . .10 4 0G do, v. Hevden10 80 25G do. Hönningen O 130 00G do. Milch . 168 596 do. Oranb. St-P 19 59508 do. Weiler . . [10 0,00B do. Werke Alb. 22 | La '00b3G do. do. Byk| 0 | 91, 35b:S Chenrn. Werkzg.| 6 | 129.00B P 30 Ry "- T 0 2s 11 Fl E Cóln-Müsen 9 11,606:G Gemen. Berub. [a2 02 (C ° neue — 143252 oneord. hem. 13 52,00B- Coneord. Spin.:10 Tonsol. Schalk-\30
4
s f C5 i Q E
E do. GSold-Prio Raab-Oedenb. Gld.832 Reichnb. Pard. Sils) Südost. B.
do. do. do. do.
Gr. Rusfticze Etijenb.!5 | wang.-Dombrowso . 45! urs?-Ghart.-A. 18884 |
_—,— do. do. 18594 | | 1.11144 25bz Mos?au-FJar.-Arh.
143,90þz Moskau-Furst .
ar
bai [l
m T ai
T)
Bant-Verein Gobura. Kreditbank . Mam u, Dit - Bank Cred S 2E
di liverein eviges 93,66bzG Däniie Ldm.-Bank. D 81,10bzB Danziger Paten 81,0063G Darm. Bank Gld. .| 8 81,20bzG do. Markstüde [76,002 ge: s ult. Dez. 82,75G De En E
"j ias
m bas e J uy pes J A (F) E
(T D rad bank pad pack jernck Ps E71 iur fes
A —=_2
22
M A bn Penn Pud Jane
gam
ude-
= E: ©°
ch4 2
Mg 024 2p CO M 0 D
S 1 j îN L N Bx
—— . 1204 unk. 1913 E . Kem.Ob.01uk10 —— do. do. 08 unf. 17 E L . 867,91 26
7 H chs do Br | 1.1 1113/60bz Moskau-Suolentk
S a | a „j | —113, 80à,70bz | Nikolai-Obligationen bis KXY | ieden [34,50G do. Spark.-Cutr. 90'90G . Hyp.-A.-B . [2 i 006 6E Kaab-«Dedenb.\L | L1 25,75 do. do. eine E RIR Ani. 18674 c —— Türk. Tab.-Regic-Ani. abg. ¡4 | l—.— do. . r. 125144! 1.1.7 | 40 : Seicbb. - E /nE/nt S s 70G Ms A Braunschw. 20 Tkr. S —ip.L | 6 264,59bzG Do. do. ult. Dez.| P B s » | veri. | 4000—80 197,506; 5dôft.(E5.)i.F.| 0 | 0 14 | 11118/2023 Süd-Wefibahn Sabeter 0 Teaie se! nf F Tia Pfanbbriefe und Schuldverschreibungen j di unk. 117 8 89bzG do. ult. Dez. : 18,10 Trans?kaufafihe Oldenburg. 40 Tlr.-L.3 | 1. 127,25G Deutscher Sypotheteubauken. 0. : versch. | G “ürad.u.Gz( S | 5 [4 | 11 [06756 20: Bavr.Hdl8b.[V unk. ¿1 4 | 1.1.7 | 5000—100199,70G i 1907 unt. 17/4 | | veri. | 5000—100/100 20 ÎL. e H 2E [1 1 114 5063 A R. 1 do. V u. VI unf. 1214 | 1.1.7 | 5000—100/99 7 70G do. Komm.-O.uk.18/4 | 1.1.7 j ),90 —— — P ———— - : —= 1 do. IT u. XVI . 34 1.4.10 5000—100/92,60G PrH.-B.-Zt ZTV-KVA | 1410| 5000-—100l99 Sursf-Xiew 1.2.8 —,— Bav. Hvp.- u. W.-B. 34 veri.| 2000—100/93/90bzG do. S 31 vers, | 5000—100/93,329G Warfch. 1010 1€ i LIi—— Lodzer SaL ritbahn do. unverlosbar 3 34! 1,419 50C0— 100/9405 Pr. Pfdb.-B. KVII4 | 14.10! 5090—1 3 do. . D t, E Moskau-Kasan … . Bens S cis dbr s ves io Ros G A Fx ut 094 L 5000— 100 9,103 d: 5 B n “s M Dp Rae. - ¡ 4 j do. a ve D N97 S80b3 9 1 ‘ [v 100799,16€ ¿G lußecd em 1E ap. uVerdem I5 N. s osfau-Rjäsan .. j E Dn. Unt. 3 11 | 19001.100 — — do. do. 33! vers. 5000—100—— do. XXIT unf. 19124 | 1.1.7 | 5000—100199/25 — aud Ez t.Obh. i.DIL| 6 | é | 1.7 1108,60bj Mosk,.-Wind.-Ryb. 57/4 | (v.Reic m. ais | | . do. f S do. uk. veri. 5000—1001101,9063B | do. XXV unf. 19144 | 1.4.10 5000—1 0bzG do. ult. Dez. 108,60 40à,606z| do. do. 1898/4 u. 120% Rúz. gar.)| | S ; L t. Dez. : do. , 14 5000—100/98,75S do. XXVII unf.19154 | 99,40bzG Aan Pac.i-DIL| 7 | 7 141 1.71175,75bz Rjäsan-Koslors . . ./4 | Dt.-Ostafr.SHldvich.|35j 1,1.,7 T K s do. ul, 10 .| 5000—100 99 50b¿G do. XXVIIT uf.1917 4 | O 25b; do. ult. Dez. 175,50à,80à,60bz | Riäsan-Urals? 18344 | (v. Reich fihergeftellt)| | R R a A n e E lel 117 500010: 100,25G do. XXITT unf. 1912 31 34,60G Penníviv.i D 7 | S4 14 | 1. do. do, 189714 G flusländiscbe Fonds. O do. T O do. R-ObL T uf 1818| LLT | "T0100 de L N x 1'00bIG e M E : : i TSeii e sen Tas do. do. —,— Brschw. Paun. A A do. unt. 1912 Z E Cue r Ari E | | L, Süd-Oftbhahn 18974 | E 0. J1,00Dz do. Stieglitz, 5. Anle? “5g — X X [£ j 99,25G do, Kleinb. ObL ckŒ nati.wo 50 L A G do. 1898 unkv, 09/4 Ds. R E do. Boden-Kredit 107 25G RKTlyf, 11/4 Z 5000200 99,25 E, E 8 Ta O1 L O do. 1901 unkv. 15/4 t R de. konv. Staats-Obkligat.! 3 76,50bzB dos. XÁTIT L uf, 15/4 | 5000—200/99,75G _4 Kom.Ob.IlT uk.109 4 Ç do ult. Da j Warschau-Wiener 10 r 4 | 100,106z;G Schwed. Si.-Knleize 1880| 3x | En E do. X u. .134 10 5000—200/94 00G do. VIu. VIT un?. 174 7 11098 x ottpardbabn | 7,41 7 | do. do. sr — e e N P pas | n zul do. do. TV unt 1613 24) 1 | 000-9008 0 S sie uin o do Hr 99406 © St.-Rente 1904| 3i Lud do. X ‘ut. 1910/33 200192 0G E do. 7 L N s ‘do. ult. Dez i L ISOTEbS | 2° x P utu 104 | 29.80bzB . do. E 34 | 706 Dans: Hvpotb. «Verein S E Ê H / c Sia. - Mittelm. 3,44.Rdié | 1,1177, c D 5063 Wladik. Oblig. e O O3 Do. S f 5, (0D — — | | 7 20, I, —BT6 do. do. 18354 ; ME H Eme: Slenb-Rente 1950 : —,— ' Df d. op. PiIV-VI S O 4 | 1410! j : tas «Pr: Henri 62/1! el 6 14 L ads In. do. 18974 | 95 40bzG o enb, 6'60b ¿G do fs n. La a rig Zu V 101,2 25bzG 3 ih. 2000—100f91 33h Sard: Sel-S. 53/;!i.Rd!4 | 11 T do. do. 1898 4 J b 76,60€ do. o. I u. Ta kv. 4.10! 2000— 10049 s 010 4| 1178756 Bari?oe-Selo 95,40dzG Siameñisce Anl. 92,60dzG do. do. | E es Anat. isb. T 10200 4 Sue | E - 220-1008200 E “R een | do. do. 2040 Sa do 5 100/92 20bzS& Brnschw.Landeseisb. T/34 20B do. do. 408 46 i i d 30B do. Er rgánzungn.
M
we-
Y M On O R On
P) n) F I F J
__ L ad
dr: It bt ddt fet Pren derd Jem ferdk ils C0 in dis C jd ¿fis K
Do Do a ded O t! but Jad
— é
*
- . 4 Pee L E E Ee e 1 O0 fet Prt | Fat Fern 2} freet Predi Prt Pert Pert Pun erni Predi u} weni fert | vond J}
Vis fs Tas Jas
Q)
ädi
[A N _— —)
wee
M LLENGE bder e T5 MINN S: C5 G e P! 2 E Cb V dis Id
mee
0000) M1 00-1 Mo NAA
P jak puri pem pak jur
s Fa fn bts Dot J
m) J dank avi Þ
S 0E utiche Ani “2 139 00G esfishe Caffel .| 6 | 6 |4 51.206 iche Bank 12 [4c 602 öersbräu . j 0 |— 4 —à239,75à240 32bz | Llften [10 111 |
G
119,00G 405 F) G 283 25 f 151. ‘00b3B u 49 s 5B 194,50 et.bzG 18250B 44 J 25G 114,00bsG 182,25@ 176,25G 2A
"| s Pa benk fet Jank band pre
t,
L. Dad * a e p a P ph dert derk jf drm drm deme pv
m a o
ry ry ty my
i echsel .| 5 0,5 1 81— 4 5506 Î « Sie U. - 100,50 ugger Posen = 7020bIB |Dt Hup-Bant 171 | 7 17208 Se Ste] i 411061 a utice ü je \ 1 R König Br. Beed S750 i2tonto-Romma) 173 40bz
R p a % m abo Uo Eis Lis De df;
—_ ou
35 "u
U C ft bk fark fem rend bath ret pl pet jur pur dran gd dund precd
v
drnn Jernd port rund dero Juen Jercd Jonck fend pueed Jed Pert Juecd poua
Lntn R ODN
S — : gi De BEN Lan As ban 7 r bib, WPS. pte T T T T T T T
P A
Satsen-Mein. 7 l-L. — Þ j 2 [31,0063
Fs burger Bei Bose. - ë. D A Mind. Präm.-Ant. | 35,00G do. k.E.- SST, A
Dee Dn 7FL-Lose! — | 4 pr. Stäë 42,T5bz do. T.-A.s
Anteile u. Obligationen DenisGer Kolonialgesellibaften Kamerun (F.G.-A.2 B'3 94,00bzG
Ho o
——
Kunterftein . . 57, 50bIG , ult, Des 179% 40b1 Leipzia. Riebe
Un 1644
a
bt Pud Pru —————————————————= Ì A _—
br 1 lnG Beate 2 L IOE,Qe? | Eöówenb. Dortm. 2G Merzig ‘Draneriî gn E Cr TARgend, ‘ ericlelishe . og Oppelner . B00 G Paulsb. Spitta 1602 et.bzG | Ros & Go. 128.00G Rost. M. u. Ob. 50 Swtlegel Boch. Ns Schöferbof
E S Sch{wabenbräu .
23'101 G Sinner b . S v. Tucheriche . .| a — Me, Stader ah. 94 00 Cr, Bren 1240S | Widüler Küpper 10 163,59bzG Wiesbad. Kronb! 3
127,5 G Aacben.Spinne-|10 [18 9 50bz Cont. El. Nrnb.! 0 163 ‘50bz ;¿G Accum l.-Fabr./123 201,25 et.bzG | do. Vorz.-A.| 105 25B A -F. Boese u. L. Font. Waßerw.]| 110,25b¿G Vorz.-Akt.| 3 65,50b3G Cottbus. Masch.| 6 / 120,50bzG | A.-G.f.Anilinfb. 22 2 77 00bzG Gröllw. Papierf. |14 ‘ 129,50 s 1 268,50G Delmenh. Linol. E [2 270,00B 57 25G Dessauer Gas .| 162,90G 141 25G 132,75G Dtsch. Atl.Teleg. 7 | 118,90B 100,00B 0 36,00bzG Dt\. Lux.Baw.| | 117,49bz A -G.Pappenb. 71,758 abg. u. neue|10 10 | 153,50bzG
E AG. fBerktebr är 163,6 9G do. ult. Dez. Z0A1S M, 20à154B 115,80B AdlerFahrradw.|2 278,50 Dt.-Nied, Telegr 6 | 6H14 1. 108,00G 104,00G Adler Ptl.-Zuat.| | Dtih.-Oeft Bw.) 9 [11 (4 |1,1 [179,25SG 20,2503 konv. u. neue/19 [10 158,5063G | Dt.-Ueber!. Elekt 95! 954 11, 148,90bz Admiral2garten 73,25b;G da, Ui.
H 52. 59bzG Deutsch. Aipha! il10 | 9 14
66,25G Dt. Eis. Speisw. 10 — 4 191,75B do. Ga3g [ühl.|2:
3] [o] |
Ml ps V pie Din, t Dn pin, p pie pie j, M pt De ps D dn V s pm e pie vis V bei C
bs ja ded T Prnet Pennd Paci
ea] =] J
[N k
O j o
Jaa o
A AfJ.t .H.US. D. Dies Fuhrort . ÉTberfeld, Bank-Ver! Erfurter Bank . . . | Efiener Bankverein .| Sfsener Fred,- Anstalt} Goth. Gradtr.-Bank | do. Privatbank! Hamb. Hrp.-Bank . .|
Ï
Dannoverihe Bank .|
ry by ry ry
95 n 5
1h 1 Do) ie Ps Ps DO 1e He | C7 O Ps pie 1 Co C Ca Ton fte fte Jens Pk O | e Fd 1s F Ÿ
n Lal jo jo jo J
pat
L ad
A BR es H D L
+4
Go
M a
o
b
—
— 1 | N | D
C00 D O N OO I EO a
pk pad pn derd jerck O | 0PM | toC
L us E C ps pu
—_—— OONO
62 2.60b1G
97,50et. b3G 435, 00bz® 102,75bzG
»de- — —
bt bunt E L) D bt . d ? enr
O
gegan
———
1 F
A
1 O A
ry ry [7 n n Cn
81,25b1G 85/10bzG
1
L)
TTTEEEEE E EE E
N F Fs
b O O J J J J Pk
OOONO
| o
Luek dund MONR d E T
w
D
ds.
N Mis Fand far Vis Eig dard
Wu o 1 Un 1 00 0 O O
A
wr we-
OmOoO
“E
82/2065 87,508 37 „00! S
A b Fark pt C jk fand part
P s CO ps bun dect dem
L 2
wr
1492 0G 414 206 57,00G
39 i 75G
G O7
93 5G 209,00 222,50bz
[Dent Band Pre Jnt cou} Part eret Peri Jrned Per q, ax] dect Jene Prucà n] dund
309055 2
S s o D
br pad ju F duad pad mm mnt T T6 E A T 6 E E00 G 0160 6 T G A C4 S s
wo
ded prx bo d
is obe dund Jens
tin 1e jt Ps Frs Ps O Pa s E Dn D Je D L J A
bund Pert pet J J J J Ai E
ri t e
O
1
C0 * r vis
M Min s 1s Ct Qi C C A nr t. wr wr
. t ry ry ry ry ry
pad paa Ci E E M prt GŸ Put Jus 1E}
po!
Ps brd d pak pet fart Dark pam Duenk Pre dend fred end Peri pack c 7 7 « 7 _—
C Is Fn fans O Lt) bt) Us
wr Q v 2 S [-] "n e S C5 -| » C En » C C T B E L a S C
b |
_- et es La 1 || az
W111 O4 Wh -A -I
# s
deaá
Prt Punk Pen Ferd
S |
nt.-An leihe 87 E Boëniice Landes-Anleibe i
do Do. 1898
I e e
do. 1902 3 29,1913
Ax R
B E
Mf 7) R B B P R R 14 L 54 19) 4 LES 0 BA, V4 B E) B 04 16 S E, B N A
bbs C5 vis j de 42-2 =I=I Lait Park Jane Jed G E C15 —l n C5 G3 ra, V ¡n H. m “agf
eS5
5090—100499 41 do, ITT'35 B DO qn 5900— 10099, 708,G do. L R T 0B do. 08 7'564 : 5000— 100/100 50G Fifen * ALAE Egypt. (Kench-Aÿ E . 37,596;G Türk, 5000-—100191 57 do. 1900/4 —— go G r 62,20bzG do. K E ck On E e older isenb. Gei, H L —— O. id L. es. dit gets 0 nleibe «a | L [fbg. 34 fv. 33 — — a Z Sn Ld | do. unif. 1963, G ukv. 13 5000 100 S L been 1856,1303,08 33 91,49B M ngengaiee * 121 1 561128 560 5000—2090458,54G „Hall e-Hettitedter „ . .3i e Macedon. Bold- 61 551—S5 650 j ih. | 59000— 106 20,10G Pre mmen-Neurupp.- | do. E 1—20 000 vp.ILITI, V é ich. 5000— 100499 1056; Wittftoker utv.192 10/32 . S U Portug. Et enb. 1886 3 G do. unf. 19094 | 1, 5000—100 499,106; Laufiter Eisenb. E 7 do. 1889 …L. Ra. 4100, 06 G . VI unf. 1912/4 5900—100/ch 99.402 2übedt-Büchen gar. 93 93,206 G „do. do. L. Ra 100,00G Sard.Eifenb. gar. T, T
d Anleihe 1889 gr. 200 S - ŸIT unf, 19153 5000—100 35/C0& R “Ben Äen cs 4 75G i 50 493 00 : ernigerode 100 30 È 188 N 1114 s 2009100 29700 Neinickend.-L lébergol sd 45 100,20G Súwei, Zentr 1888 | 30002001 16, 2000— 100/92 70G Zicbivkau -Finfterwld.|34| 1.4.10|—,— E U 3000 — 5 5000— 100/28. 705;G Deutsche Klein- uud Straßeabahn- | Süd-Ital. A-F 5000— 100i | 5000—19498 80 obligationen. s eas
5000—10 C 5000— 10098 80G D G 0A N : 5090—100/98,80 z F. 109) 3 3 176,00G Ameri?anishe Eises 300— 1 5000— 100499 20G 08 Baku Strb.(1 1 ti . 100,70G in Dollar
pes Cn R —. b Vi me
dru pam ry i ®
DMDOONO r C Ah Mas pla bas D p dde
0 L pi t
[——)
ZN e
84/756zG 34,40t;G | ANG : bl. —,— e . 2 D ) M E nt 102,50B : B ; 82 80G do. ‘Hur. Kr.-B. E t 143, 50bz do. , 43,60Gs,50bz 92,50B 33.10bz 33 16 bz
91 75G 81/20 93 s Zz E 34 G5 T5G XT uk. 913.32 O6 zi (S des HupS. 141-20)
14 6 00B do. S Bil Al Tf) ut. 10 gts do. S401-270 T IG 94'00B do. S.471 1
M O l is O 1 1 O O N O N C 01 O 1 00 0 I N N
W
P S À P ry en t F
e
R EL
E)
C5 1 O
we
A
It Drake Dreh Perm fred Dek Dreh frem fr dank fund dru
Fand dvd * Ht O
Ms C5 M js ¡lte pft s D S O N N N N EN
O E v M wers
G5 dd
undd pra derd pem drrad jun prned pur puend ank pt pi V) unt P 4 rk
ad para pur pre Pak d beA dem Jud pad puark bad pumd A CÁ vis “b Vf
a] Deck dret dund J J m D
D T tr t 7D 25
»y
M V V D Als Va, Dv Uin ¡fn vine CIS C C5
I} Go Uato tin 19 10 a j O O L) A A T2 f T Qo C 71 D wer w-
Me
—T—T—T—
La) nud aua dend ad a aa umd an
— 1 3 P l PA m Prt brt Prt Perd Jt | F
1A NOSD
p U F
pt Y co (O
134,75bz 182,50 et.bzG 361,560bzG 2(4,50bzG 92 25B 163,25bz 310,T5bz
223,00B 147 50bz 302 00 et. bzB 166,50bzG 90,506 43,25bzG 139,25b3G 141,90G
ded rund bund dus Jrrek jered
Ss
Cn O (N) C1 Me Ms V 2s e), O0 wr- 7. we- wes O
I, (O Alerande rwer? j 118, 50 T3 Alfe ld-Gronau .| L 108,00G All. B.Omn.- 190,50bz3G do. Fubeiplan, 15 ufizer Bank r ie Alla. Boden- E I ¡9,7 4121,00G do. Kabelwerke! 7 | terrzih. Kredit . | P/aj E 33 g Elektr.-G.! Í do, Lin. u.Wachs|15
ult. Dez.| 126,00bz D. Edis.-G.)/12 1: 218,10bz | do. Spiegelgla3/20 | ändérbant| vat A De —#218,20bz | do. Stng. Hubbe| 0
F! A g. Häuser ‘bau! 7 i Qu do. Steinzeug ./16 178,0 08 biB Alsen Port!.- 3.17 8,00bz do.Ton-uSteinz 10 138,50bz Flum.- «Ind, 509/9126 -7.00b¿G | do.Waffen u.M./20 |2 1230 0® Ammend Pap. 17 207,2 do. Wagg. Leih/10 155,00G Amit3g. Pank 3.126,75 do. Wafferwerke! 5 | 134256¡G | An (Gt. Guan:.| Ti 111,890G R, W., Dinnend.| 0 | 103,60b¡G | Anh, Koßblenw.| 5 110,60bzG | Döring uLehrm.| 9 | 199.008 do. Vorz.-A. ./ 6 110,25G Dommitsch Tb./10 | 123,25bzG Ankerw Hngftbg19 198,50B Donner3m. H. .|14 309,50 bzG 151,59bzG Annabg.Steing.'12 164,50G Dort. Un. C aba. 3112| 153,25bzG 185, 60bzG Annener Gußjt.| 6 91,256 do. ult. Dez. —58,75bz 116,50bzG Aplerbeck Bergb. 12 153,00bzB do. Vrz.-A. D . | | 90,29 118,00B Aguarium abg. 'i.L, 151,25G Dresd. E Bl i Z | TELOID 145,256 Archimedes . ._. 11 158,50G do. Gardinen 15 189,50G 146,0063G | Arenbg. Bergb. 45 437,090bz do. Gaîmotoren 11 162,75G
103,75S do. neue| — 411/50bz Dürener Metall.|10 179,508 133,90B Arnsdorf. Pap.!| 2 76,250 Df\ld Eis.Wever|22 267,75bzG -—,— Aschaffenb. Pap. 10 132 60bz do. Ei enhütte 13 148,006;G 158,40G Bad.Anil. Soda!30 |: 360,25b3 do. Maschinenb.| 6z| 8 |4 97,590G 131,09b¿G do. neue| — 348,75G do. Röbr.-F. alte/15 [10 |4 141,75G 116,25G Baer und Stein|25 39,00bzG | Duxer Kohlenv.| 12 14 14 206,00S 113350bzG | Baltcke, Tellering} 9 118,90 bz do. Porzellan .| 83! 84/4 114,00G 33,20àä133,50bz | Bamba. „Mälz. s E: Dynamite Trust/10 [10 /4 | 155,80G
141,006zB |B.f. Bgb.u.Ind. 25,50b3G do. ult. Dez. E Boden - Kr 145 758 Banning Mas ch. 57250 Edert Masch. -5.1-9 | 9 14 | 143,00bzB aaf. Bank- Ver. 132,70bz Barcelona Elekt 3,50G Egestorff, Slzw.| 94/10 ! 160,00h:G i ult. 132,75bz4 Bart, Lagerh. . 118.0063 G |Ellenb. Kattun. s 0 26,50G les. Bank-Verein. 156,00G Basalt, Akt.-Gef.| 192,00B EintrahtBrgw. 20 94 423,75bzG
Bod.-Kreditbk. 159,75B Ba. Berl. N. i. 2. 177,00B Etsgieß. Velbert| 7 7 98,50G
zarzb. Hyv. “Bank 115,106 do, Kais. Wilb. (59,25G Eisenh. Silefia|14 [11 169,50G Landbank 40° 125,50G do.f.Mi lee. LE.| 4 +4 50b1G Eisenwerk Kraft H [11 172,003
[äbf. i. R 205,50 bz nd Seesftr.| 09,9003 rf.Co E Auslönud. Klein- u. Strafenbahnobl. Hd Gat. bl. ma b R Weißens.|i 1136863 2 Verl. Sarbenf 36 2 409,754 Chriftiania Strÿb./109/4 11,4.10194,00G *Bod.-Kred. alte 173,40 et.bzG | Bayer.Celluloid|1 151108 S neue — |— 397,50G Schiffahrt3aktien. do. neue 171,80G do. Hartst.-J.'1 158, 50bzG K de Papierfabr.| 0 | — §4,50b¿G Argo, Dampfschiff. .| 5] 4 [4/11 Ungar. Kredit- Bank 1 75 B * | Bazar Genuß) 1004B Elektra, reen 21 3x A E Deut/ch-Austral. D.| 8] 8 4/11 |—, do. ét g D ez. C6 L N ties 8 2 Clekt Licht u.K t 7 n 1E 2 3 ambur 69 em era) (00e teferung a! DLU Hamburg-Am. Pack./10 ereins g. s275G L s, Siemih g Ta [as 95,25bzG 89,00G
E
wes
, band Î
150et.dzG 50 Ÿ
3 206 53G 105 9063 101,49 bzG 101,40 bzG
fe ee adt det Pre Drmk Demi pk prr Pr dek Jra erh Prned ea | fem been Sre Pk dh Jra frank jene Pes frntt farm pra frarck fraedk dend beh Predi fern Pak derd ema erri rae Pank deamck dem jer
n O I C
rdd, Kredit anstalt .| j O E
a
Gt
ry ry B ry ry ry 2.
C5 Mie Mie ¡fn He 1B S ©S 1 J O L dent Fnd J u derd Jer So n 4A L A «J e S n M pi pl Ms dts T p pt pu pant brm jem
i oeedaribiann enba
—_
4 Fand Fund Jans Jas 9 Co bia Va Feet Ps Va js CÌ wr
? ott
* 5 “ p N ® S 10A, Pw bie
Pad bd jrad Peri vis O =}
A J O N I | 1 A
è Ï
)
lde Vio Pert denad Jae (fd gie pra dret dfe Jf Ils Punk ek Juni D
Don yo p ph Je jene jut park
©
7
l N N ck
1A Ti, bs pt Ps U5
ri ry ry Cy
- Hn
chÌ berk N F 1 L ps C jan jrerd pad prck
(R Q
u Wt ey ry r An * aw W
Gand ®
C,
drs nes cdga
Led Lud O
e V
U Un N o) s Gib §0 PESERESE So Vf n Pr, plan Ds Dl Î
ded pad psd B - o Y He n E } ry ry G cer ry B 5 5 2 ada] Ls) — B S |
595 Q
Bir Jank band pru pat pet demn pad s Mine Tan Jos s fat Fou Jens
Ss A 16K
G C o» G
N)
Vis V Jrs P 1s Jd Jar R Ft Pes n Put Prt L) X Þ
m Dn di fn M Un T f O O) Wos I E 2 F Blas n Eq T r ri 2 l e258 F i co ern ÁÂn on
*mbond3
a A, L Mer
A - 16
Dent bent Pud O da Prets Perek
“e (0° I J pu M V V D ps CAD CA5 C5
wee 0-4 bened purad pmk jeá
A 7E Ofthank f. H. u. G. JAT E Peter3h, Disk. Bank 12 E do. Int. Bank [19,3
G-A. (d. T) hr Lz ie
ed dret pet
\ F M A e c A CAO bli V p pie pi, V CAD V C5 C
ry
C
« G wand uned ck Wo
D A D
* O-A
n 10D 10 afte ph d E pk pur pur pu
0 00
N 2000 10 6 5000— 109 29 70ŒÆ f E 3 lif.-Or. rz. 19185 9! 5000— 10 100.,50G ckA 103 &a àÀ 7 | 3000—30C : “p Bad. aof Eisenb. 100) 43 Ttr.P.L.Ref.rz, 1949 ) 5000 1C 00, 5E ; 5000 100A O Bri -Ghrl.Strßb( Ret ti Sh R S ‘e e Bts S E Gas 1 Y. N . L, S ck Ey 102 2 t. u r: DLi ies anin va - nt! E 00/99, Ib da. do. TZ uf. 1916/34] 1.1.7 | 50C0—100|92/ 50G B2H-Gel N 03)!23! 1.1.7 [100,906 do. RoIs[.rz3.1934 4 R Potsd. Credit-Bank „| 5000 100 T Deutsche Tiseubahnftamw- und Coblenz 7 Straße ub. e v. 1911abä105fd6. P S Preuß. Bodenkredit . 5000—100 100 006; Briorität8aftien. M A f (103) 4i 91,25 Solorad.Sout 91335 4x : 5 de. Zentral - Bod.) 5000— 1001100 50 D+oibende jvorl]lezt.[Zi|Z.-T] St. z. ü | e 105)'4 Denv.RioGS.r.1935,4 do. Hvp.-Akt.- Bk. 20000 2 00k; Aachen- Maftricht| 5! 0 14 ¿ 600 [192 75G fb. (103) £3 JUinoisGtr. rz. 1952 4 5 do. Leibb. konv. 5000— 100/92, 00G do. Genußsch./1036 0 |fr.Z./6 p. St.[108,00G h (103) 45 do.St.Louis ri. 1951/3 2 do Pfandbriefbn? 5000— 100/98 25G Braunihw.Ldeisb. Ï ¿ 5900 }131.00bz é Elekt. m ae D 4 do. o. Louis. ri. 1953 3 Reich2ban?k E 5000— 100 0s 25h a L: S8 6E TI (102) 43 ongIsl.Nlr. r7.19 4 Rh: inie a 5000— 100498 566; G 1000/500/125,25G i o. I(102)4 Manitoba rz. 19 a ¿zj J 5009—100/99 75 Eutin-Lübeck . "5 600 |—.— úfeld.-Duisb. (103)/4 Nat R.of M.ri. As 2000—200/93,50G Franf.-Güterb. .| 5 1000/500|—.— c&bahn (105) 4 N. »Pac Pr. ra. 19974 2000—100/91,50G Halberit Blankba. . Vîra.10554. (101) 4 i. 2 Lit. . 6 1000/6095 139,90bz 105) 21 5000—290100 256; dalete ti. A 41 1 trßb.(100)/34 50900—200199 59D ónigs bg. Gr anz. si 1000/500|— ,— b. (105),4 Liegnit-9 aw. À 4; 1000 |—,— „Stb.1 IT(100)/4 do. E 83" 50G Nagdb. Strÿb. fy(1083) 4 ut Latas 19 ls DUG cidebn (109 4 ° j 200/60 : S amiandraën 2) 45 S ult. Dez. 1200/60011 1:50B S&LLleinb.i, IT(103) 4i ba neue! — | : i SotingerKleinb. 105) Medi. Friedr.-W. 1000 1105,25 Steit.Straßenb. (103 Niederlaufißker 1000 153. 256;6 Süddtiche. Sisb. (100) 35 Nordh.-Werrig.ÀA E do. von 1904 (100) 33 500 _— Ber. Eifb.-B.L11 (102) 4
1000/3060 Weftd.Eisenbhn. (102) 4 i | Deft.Br Eon. (103) 4!
« 93,30 Husländ. Eisenbahn ‘ SOEBEEE E
j « . ¿le j Ee B 0S Elii.-WAb. fifr. G. 83/4 | afeubchuañütt-r 1200/400{143,25B 1906 197,.09R 1009 500/144 606zG 1000 191,00& 1000 1—,— 1000 #199.T5hz 1290/6001130,00S 1000 1000/5090 1900 400 i 1000/5001139 1006 1000 1000 1000 1200/2300
1000 1000 1600/50C
10090 33.10 Fünffichen-Bares . .|5 1000 167,50zt. bzs Raib «Oderb. Go!d 39 4 1900 do. 91/4 1000 / da Si[b.-Pr. 89 á 1000/500 Benbe erg-Caecn, fifr. 1099/500/159,00bzG do. do. ftpfi. 1009 116,606 Oeft. Nordwest ibahn . 500 7 d 500 10960 1000/5095) 1000 10% 1000 1 do. do, Lit, B! 54 | 8 [17725G Bereinsbr. aba.!104| — 1000 151. 90bz ès. 9,1 Ci3t!l 1,5.14 85/0 0G do. Fañenverein 1 3 [¡—,— D L Mee, 124| — 1000 e eng, . alte:3 3,9 154396 do. Makler-Ver! | 110,90G Va e 4 O [4
pad, jeck dus É H 1 N O-A N D n
R Corr Co
L Ln -
J wer
Eid Las jim O o pl Dn df ln ¿Pan dl plve. d din: Ps D d [M H P l 1
pi e
° g —_-. Ms: C0 C0 O v s V 1 Ï .
t _—S J J
Gs
_
A
L
d j 1 D T A
2,
Dek Dent pra per pet Jena du CÍ E N J s m) dret pem Vank 2p
L.
O
Bozen u. "Se S 1897| 4 Bucarester St.-A. 1888 kon». Heine 1895 Heine 1898
e D:
bas pud pad jmd joed Sf A p Fus Tus O J
Om b
| N©O Pk jk pak pet pen jak jn und eme Pren pru Pn Pk Pen Punk rek Pntk pk
Pt Vi Pet G Pet Pert Furt Free Put Peti Perek Pud Pt Pert 2 Pert Pun
O H p | já
Eavvtiiche Anleihe gar. priv. Anleihe k 25009 u. 12500 Fr. 3. 2500 u. ‘500 Fr.
_
_— n O S b M D
O dend pet purd | Jevak
dck e) J) due
O i] p
do. do
5
w- —_
bed pk prt derd pn due S -_
D C Mrs C15 Paas Punk perk duns T1) m J
_
b jet pr enh fandh pt Pad jerath Pee ph rem Ph je pad dh C Prem red Pera indkm jk anneh
p
O
D - Finniändische Lo de. Ì
reiburger 15 Frs. «Lose S4
Galizise Landes-Anleibe, , 4 ds. e S. Sriedi
do. 52)
ck-
Do, 52/,. g ckA
L.
Nu E #
w- p s bent derd CIN bund pre
Dek dant edt C5 bls pt pit O) 7) 0) prt pem pur Part bunt E 1 m E i O emt Det redi Pert Pert danch 2} Dn
t Pas Lia Tis U 5 Cn
A ph ard bund T) =] 7) O
- O NDWEE mr
(3 00 00
O O7
(N I J drs b
s
Dad Pannt Wt viiee Jta Vat lin F UD O Mt nd fas jf
e] ——Ì ded ed de
O bt LS) burt bund drt I C O O
94 408 03 B
„d
e N
a cor v ¡a Cid C3 C5
T
N »_- Le p P. „6 vir
[s
a jeh Dek Dek pas fart erd dreh derd Pugut pre ju | pam
Ft but C) D D) C) L351 — fla
| Sœcs |
Ph n A
I} 1)
M duk
b “
Pry ry F ry A ry ey ry 0D HSOSr bed p pen pued dend be dracs CÁ
¿EER
GOD ) GRESESIS
pt pk
D
O O
ry
bend ded et wem fet dend dem rh pee Punk drerd dend O M0 U
fet pak
J
ck Goa
Pennsulvania_ Pittsb. B. g S. Pacif.o of al 741
uad pen rund ena hend pencd hema dere prr pad puncd pard Bar fa Luis SI Tis fas U Toea Jura Ld fund À C
I) r wr
— G C0 LO e B83
AAA
pat = J S
Ai —
;
as jus
ad ps pad bd C C Cs hs ps Des S C S jet fat band pam parat pad tb D T o N pud pruá Cf red 2e
I] O ONIIMIS
V p ry
Cs v @” BWB o œ
1, bunt d PÀ
o D D G5 S T Sd RLE T E A P I X I I V N . S band o] Pud cu Ÿ J dernd drerd Jerad puecd dret de D O
dns jd pet dund derd deck derd dend derr G Gas
Vis Lig -
— —I C0 C5
T
A
Fu O hut O) o C
HO
ty r 4
4 li
G
Tis Us S
ry
O00 Pk dend Parc J d O J dent J Fend Jernd Pran an} pem
00 O C Mis Mis C C bt C0 N Ds N)
Gd dd N C dd g 4 ck— (9
4 Iunt vis L I E
N U n P Pt O
s 99, 19G 38,00G
s 55) &
82,50bzG ———
@ 6
T end pan dad erch dier
"E e E tr F Q Q é « A--G . S0 u M L) ib ban Funt Vit fts Pun Vis C pie jun Hte Punk Jerdt n be L Js 1e Vie Vin Pudt Junt Perkin fts
. ry ry 6K )
S é b CA a _—_ e O
le U
es
dund ta nal Tai
ry
v L)
Buen [ey O
D nt Peti Pet Tes Tus D I ay L O i i é M P d G,
bnd brr prt endk bend pen brn pur pt jet D O 1A jun Juen park perrdk pur prak fun Bus Era Pms Prt Pera Jena V df C O I N a Fans Eig Fer Pms Vêts Tes Ly
Ul p js C wr bd pak þ
r
—
va vf L aud
St. 2, I -B. 1989 4 Febuantep. Nation.!5 | LL7 1101,70bzG
84 E Q
O
M 00 1 bw] s
E 5%5,00G t
O
m
1M 00 N C0 N we-
9 L tr 1 t B DL vis C0 i | t. dr e Tr ck A a T R
ey ck
_—_- T “B
2
S|
T wt
es .
ry ry ry ry ry T 7 35 u 9
Paulinen.-Neur. . Priag nißer 6 SKeini dend „Lieben- walde Lit. A. [4 RKint.- -Stadt5. A5 do. Lit B!/ 5 Schant. Lit, A-E.! 4} Z3ichipf.- Finfterw. 1351
Deutsche Klein- Aas. Kieinbabn | i 7 Alg. Dtich. Kinb.! 4x I E 5A Allg. Lok.- u. Strb. 7 F — 0 128 I CL.DIN Ast, Schmalip P. ¿A 4 500050 (2 010bs Ras dische es f
0 : 00 i en -Flberfid 2000—100/93,00bz Berlin-Gharl sbg. 50090—50 193 306 Boc.-Gelienk
N Braun bweig er 5000—100/28,2 Bresl. Elektr 5000—1009 Mg 5000— 106 5000— 100 2000 200 A 6 bz
3000—300/92 C
4 ck
Dk pad Dank per fark deen Farc brend band per CA | o"
Aa pt at Gk pr Pad pucs d
u
0 Fund Puck pi bt [R
C
_— pad ded durá Pri Pans Prncd i 1-1
E
C C, o n g
bls d CO C) s, ¡s C3 ps ¡Pa iss Ci a
DoODnDDODOADO c.
Y Ar ty V © | 00
es C c
ps
O
ry ry ry El ry ty ty ty fR
pn S u M ib
m ry r r S ey ry
| ©-+
e 4m rtif, 1 ezu it. A. 39 A M O, 10200 4
—
T7 l
1 ry ry n R Lob kk d (Q ce
° lem J] 0 l 4 00 D nr ps
Bs iz a Q.
4 J 00M O0O 000
» C
Ne ) li, De 69à,30ó,40bz | Wars. Komm.-Bk. . en E Bendix Holzb. .
08 Hamburg. ‘Rhederei 5 e "| do. Disk.-Bank - do. Unt, Zürid| 94/10 37 59G Hanía, d E ‘
—,— Wefideutshe Bodenk-. 142,10G mann Elek./18 Sis do. —— Westf.-Lipp. Ver. .. 5 Tot H Kop -Dyfich. git. È 5 0er. Neu d. Steil, Dampf. x
10160G | Bar Anh M6, 1 82/00G Wiener Bankverein — do. Brotfab rif, e Zis Nordbenii, Llovd. 8
Dat Darat Perm A pa ih
4 Je D —_
-_-_
E Ne E Märk.J.- «G.
—
Mis bert Vin Pad Junt fet dur Jeu Jank Vent Puud beut Verd Lek 00 7 „4 M 00 dd p ps D n « è s M1 O S
a D Pk Jrak pad ju bed daud CIO dend
De pak pur park
26 5,00bzG Em.- u. St. Ullr.) 6/6 4E Enal. Wollenw.| |
79,60B V.A. Lit. A| 8 | 8 1127 S Erdmannsd.Sp) 0 [5 159,9006bzG | GarlErnft&Co.| 5 | 0 107, (0G Eschweiler Bgw |14 [12 158,39 et.bzG | do,-KölnEisenw|10 | 8 101,30 EssenSteinkohle/10 |10 147,50 et.bzG | Joh. Fab. Bleist.|15 [15 75,006zG Fag. Manstaedt|20 [11 45,50G do. Vorz.-A,/20 |11 103,50bzG alkenst. Gard. 8/8 84,00G ein-Jute Spin./10 |10
a bek dus dant deme C d m] J Para bed m} dect c E )
Q R A A wes P O O P
g s Ms C C D J Tis fas Us Lid Lad
du wr wr
T pend prrcd L CA
t 0 4 Y
D
Duo O
1 A L, bd pt
U t 23 Q _-- TS Uv Cn Q;
) in U e
4 L. i. 37,60bz do. L D do. Ea ment i. L I B 88 89bz do. Unionbank 74 | Ti |—,— do. Zichorienf.| 5 88,90bz do. ult, De r do. Dampfm.!| 4 | —— Württ. Bank-Anstalt.| 7 | 146,75G do. Elektr S: 11 e do. Vereinsbank .! 7 148,75G do. V.-A.' 43 nen. Obligationeu von Banken. do. Gub. Hutf. 99,25G Bank f. deut. Eisenb.|4 | 1.1.7 [—,— do. bts 100,5CB Gtrbf. f, Eisbw. rz. 1903/4 | 1,1.7 95,50 do. H.Kaiserho 100,39 et.bzG | Deutsche Anfied aébt.\4 | 1.1.7 94,50G do. Jute V A 399,906 | Landb. u?.10/15rz. 1083/4! versch.199,75G do. Lucckenw. 340G_ | 99 do.Mash.-Ba:1/14 | 235.50bz3G Feldm. Cellulosc|12 |12 i jun 29,20G Et. f. crient.Œifb. uf.17144| 1.1.7 |—,— do. Neur.K.Vz.| 4 | 7220bzG Selten u Guill./11 [10 e do. 83,85, 94rz.100/4 24,0003 uvuftrieaktiea. do. Rüd. Sutf| (8. fr. ApSt. s len n Bui/12 (19 89 59B do. 1902 rz. 100/4 93,6: iefige Brauereien, do. Sped.- Ver.| 6 165,50bzG nba. Shiffb.(12 [10 i ita Donau Dpf. 82 rz. 100/4 11|—,— Dividende [oorl]lezt [Hf |3.-T.] do va V-A 5 " 160256iG S Maid. 10 as E do. 96 re. 1006 | Za Berlin.ünions8b.| 5 | 3 [4 [E 93,75bzG do. Terr.u.Bau 10 10 /4 | 147,30bzG ante Ghaufee| 0 04) Baukaktien. Bod k». u. neuc| 7 0/103,50bzG Bernbrg.Mas.| 9 | 103,25bzG rauftdt. Zuder| 7 [1244 1, j
(S ry ry ry .—.
e
p
C
A *
bt jene jut [R
e
s
2+ 00-10 n
V fa V 1E 1 En E R E e d | DÔ VE (Dn pi î D Fe T r T ; F
E N out Ql 5 5 R S e ampf. Lo. eret Ver. Sloicbiffahrt .
96 00G “Scvifsahrisobli is Hamb.-Am.Pck. rz. 10014 T do. [T unkv. De 100/45 Ruge do. TV ufv.13 rz. 103/454 A Nordd, Liovd. rz. 100/45
,
— — do. (68 unk.13 rz.100/45
D h
p
bat O O pat pat tyre u O H Wo ant fand Jen part derm S E E Eig bi ba jt e L,
Det pr fremd Pre Pat fremd math fred Peri Pr Predi Jenn Pee fmd Jemand Jra dme fern J feme fremd Prt prt Pen en deen Pren Perm p R A p j R R R R R R R — A, * S C "S A * .
Ee E B) nto C I de R I IHODTS I E M T A] Pert fmet Put Vis J] J Prreti Pert! Perm Pert J] Punk I Junt Js
wr
ns Ds: CAO CO CiO ns is C C C C (de nt pt prak bah E jem pas Ph
V s UD L
Jus Jus È
O0
a
as O D p b j
b jd
ama —
di dit Din plan Di D bl D D df dl df Ds D p p dn A de Un gin Di D a D df V Dn: Dée Ds Dn JO IE
Ma I M O O0 H s C0
N N N Ua # v res 5 vi jl ps d
Q C Cn pa
s + W s N m N ui Tai Boas Leut Fand
O O S
O N O0
mr es p WŒ -
x
31/906zB
95,4IB
bem C2 O s Dl p C
bk rek pre prnn fend pen C
bund r eo° Co
Ms V M Jm Ct DO En
yY H 24, m e: C C V Mis Ml Mle Ms bs
C Cn En wee dis d (dn D C0 p
E
— —1 O0 L ry ry ry vou I het hen pad hen den Y)
Dr
Venetianer 30 Lire-Lose Wiener Fommunal-Anl-i! do. Inv.-Anl. unkonv. 15 do. Stadt-Arleie 1858 Züricher do. 1382 Budapest. Hau apritéd t. Spark. Bulg. Nationalb. Pfandb. T Dänis e Tandm.-B.-O ObL IV 6.
do. Insel dkrd.- -Pfdbr.gar. do. Jnseli t -Frdv.-ObL S [X Donau-Reguüer. 190 fl. «Loi "e inn{änd. Hyp E Anleti5e do.
» pk
I N M O O s O C wre wi dr ee ps
O R M O
C
G S
a
E ne bt rath drt frank rath darth fa Jet Pren Jah jeth hrend haet pet Pech Para pra Pana S R A A E IRRA D bret Dek Pak pee durch Dit det Dreh Pre | C TAI drm feme deardd pmk dias Vit N N C dent Ms bunt Vit Mt Lr Er : s Es C P ib e =— dm brd amt deut ducmd rant ret Dmck daned derk duard ip pi pee Pee Peel pre I] Pre J Pet Pera dek J 2] Peck Pren
[ew L a
\ j t B — 740 s M C S CO 1e j fas Dl C Aas dss lin bie: al ¡O
» -.
A je pt t
wer wr wr
do. Grundr.-B. rei 4 do. do. TT 33 Nat.- Hypoth. if
es Stett. rz. 110/24
Ga p.
Tad De fund Lat À
Prt pet Pekin Prei fran para fert Pau Pen pedh fri Parent Pra drei A I O O Put Pms Park Jet Pen F drt
da Pert bes d bem Pee P Verck A NS 2 UA
C
52,50bz 169,00bz3G 134 00G 164,00B 127,75G 161,00G 327,00H 133, 00 et.bzG 106,25bzG 113/60 bz 143 25biG 95 80G 88, G 206 ,00bzG 171 ,00bzG 185, 50bz; 7 ,T5ù188 50bz 86,60et. bzG 37,30bz 57, 50bzB 187 50bzG 116, 60G
226, 50b;G 1: 34; ,)0bzG 139 )'30b) G 170 25G
_ k de per deth amt pu dr
at U D V Js Ls burt Tig “4 Cn Cn O O r 3 C O bL _—
ps bn 001 Cn O puná
M
M f
§5 s T» s ra D e V gw { .
O *
3000—200/—, Gr. Berliner s. 3000—200138,00 do. ult. Dez. 2000—200/95,00G Gr. Casseler . 2000—200195,25 ambg.- Altonaer 3000—200/9: S0@ Damßburger . G 2000—100498,20G do. ult. Dez. 3000—1 UCITS 206 Hannover . . 3000 109 98,250 do. Vorz.-A, 3000—100/98,256 eidelberger .„ 3000—100199 256; ilde2b.-Peine A ___. [9950bIG Könige ber. Str «l 2900— 100 100,00 t:iGS Magd evura. S j 3000—200/24,60G Marienb. «Beendf 2000—100/91,00G Medlenburger fv. 3000—100| 92.00G Nieder raaldbabn 2000—100 enb, 3900— 1091 Erin R 3000—100/— 5000— 1099 J1
ERET s A Q B D
O C SIA S RSEKEER A but dimifaek baid derk had bed bA 12a
95:00G Dividende | vorl.| legte] B5%m. Braußh.!| 110,006bzG | Berth. Messing| 10 [12 | 184 00G eund Masch.|16 [14 | 96,09G Amsterdamer Bank ,| 11 | 8j [—,— Bolle Weißb.abg 119.006 Berzel. Beraw.| 6 | t ie. richshütte , 16 8 4 76,90B Antw. Zentralbank . .| 74 | 74 1153,00G Friedricbhain e fee Beton- u. Monb./10 10 | 134,50G iedrichssegen .| 8 | 0 4 78,25G Badische Bank 8 |—,— ricbriébain 86,75bzG Bielefeld.Masch./25 | 273,75bz steru. R.abg.| 7 | 7 | E Banca Com. Jtal. —— Gebhardt . 56,50G Bing Nrnb. Mt./12 12 | 191,00G rochelnZuerf.| 64/12 | 93.30G Banca Gen. Rom T N Germania. 72,50G Birkenwrd.VzA/ 0 0 | f aggenauV,-A.| 6x) 6 | 93,390G Bk. f. Brau- Ind. ‘ — Hillebein L 44,50G Bi3marckhütte .|25 [18 | 256,00bzG SamotorDenk 6/64 —,— Bk. f. Sp. u. Pr. abg. —,— aiferbraueret | 75,50G Bliesenb. Br , 0 12,10bz® Gebh. & Köônig|20 |16 4 | 94,496 T Bankverein . 128,90G Königstadt . 22,40bzG do. Vorz.- 0 21,00bzG Geiswd. Eisen.|16 [10 4 h: reditbank . 190,90B LandréWeißbier! —— Baver.Bk. f.Hand. u.J\ 106, 30bzG L wenbr.H.-Sch| 85196 Rayver. _Hand- [8bt. 157,25 et.bzG | Mün. Braub. —_,—_ Berg.-TMärk. (Elberfeld 157 256 o) Paten ihofer (f au Berliner Handel3gef. 168,80 bz Pfefferberg . 34,.70G do. ult. Des: | 168,85bz SGöneberger —— do. neue — 163,50bz Schultheiß .…. -—,— do. Hyv. Bk. Lit. A 6 1125 80b:G Spandau. Berg! s | 43
#
U» "5 Ci S C i A Gs
R wer |
D dd
O
:@ Ob
Io) =—J dret ders
O dak duc D
S — 4
(@
Pud D) Pumet Put Pren Pera Pra Pre
wee
M f 2} J Perd J
ry ty Li WN _—
dund O
ps pt S
do. do. do. do. do. do. | s do. ZII un? 19122 fälz. Hrep.-Pfandbr. 34 E Bdtîr. rz. 115/43 P do. X ra. 11 0 43 do. K Kv V T4 ve Do. XVTIT 1; C do. KIK 1 uZ. 19 do. XXI uf. 151
wr
1] but F F) F CRPRPPS
T9 C19 1 N p
— dund 2 Q ded dund band duard jed duard jurd
[e] ) C7 fs b C e t
mnt T T A0 D 0 S #4
and Peck pati Ps É L Prets Peer Junt Jerk Pee Fend Pre Pet Prcntd Predi Percndd Pen Prei Pernd uned ern
dee
[alollllo]
- A: I Op 1D O Os DDD, U TODs UO V L V: D TE U D s 18: 105: D D
O D O O
ett p puri fet bert C) S
I D.
5 Cc I C 3 Ma l M V las V fas C CIS
104,10G Gelsenkirchen . .|11 112 | 42,00b1S do. ult. Dez. 218,09 et.bzG | Gelsenk. Gufßst.| 0 | 4 | —A218,40bz | Georgs-Mar.H.| 0 | 0 | 121, 50b1G do.Stamm-Pr.| 0 | 0 |4 1102,25G Gerb. Frb.Ren1/124/124/4 | 125006 Germania Porl,| 8 | 8
1119,60bzG Gerresh.Glasb.,|15 [15 224,75B Ges, f. elektr. U) 8 | 8 98,00bz Giesel, Zement|134/12 171,00G JIhs,Girmes&C!16 [16
2,506 Slumweu.Shn. as 115, 50 et. n „Bgw. a a0. 0 94 50G um. [Guß 1641 134, 76bzG u [t ez.! 168,50bz BodgBerl. Nord —_|5 189, 50bG do.HHbSchnhA| — [0D 222,00G Boda,. Kurfrstd.|oD|frZ 1129,75bz Boriigro. Terr.| — |o 0D C
m
—
bik jer anr 2 ——
2
O
m I O bs Cn N C N b ils CO C C —I
bedad das dd dil déé Leb brei dani dal ed Jan hund arc Jed Yad Jrr Pet eas Jared Jerd Tut ÂPy it Tit fink euJ J dD fru L)
F Jus 1 J bus
bo E O a
Det ei Dk furt prt Perm Pud pra Jeck femeh Predi Pre Pee frank Pren pee prt Vank pmk jarck drct
i E S S 0E 6 a Ds T2, Ds pt De d De P JÊs Pam pem Ph Pur Pru Pera
Pork Part “H J U j E A
wers de e d dli dli dls b d dl dds di d dls dls D b di V Li di Lf Un df l vid dde 1D 1B V
23 D 31 . ch1
S
r pa pa 5 Cs
O C
Dn a4
F r Y Y tY e
ff "3 R D TAI E A
(@° Ì das
a Ps
©O
C
» B ry ry L S T O S LA E M. et dea d U I M—————— R —
ah pra d drnndh P rand Pen are Sem Pana dreh ak dredd dens Prt pn derk drn ded Pran pre —_—_
T U Un Tr Go Gs T9 Tr T Fand Fans Vent
o Ci) C C So C74 On its
«Q at Pert L, brs S
dend Vent e} mnn Y 2 n 20} n} m 2) J J J m Peer
m T C0 V As Mis CIO C)S ijn Cid V J A pak pem bredd T T) T) dun park an} me} J hend
2 ., wr wt e wr 2) pt pa dre — dul dued ddes
186,50G Gh. Böhler u, K.| S 11 é (1207 508 BötverdeWlw.| 9 10188, 80bzG Braunk.u.Briket! 9
E
p W232 % au y
a0, i,
1 1
—
pi p pi d Pn pi pak pu end
Got Dis e U p d Uf G p da (fia D, dis dite gin bs u (s Cr ©
M O U l Dr s 100 O O nen Ls S m=ck| S dis, de dl l dli dPi: pn dls A di A pf In
De ph reh pr dn drk dret fach Dad Pari dd erd pk dek I uet Pank de, Dek deme Peck Dunt Predi Vern Punk N Vf Punk Pad Parc
3/8 s D W D» a ls &
%S r r r tr S Cy r ty
T bent det brut H M M Jens A
1 13 40
112
[
O6