_—
r
L Ü S R T E RMGIRIN A E R Ia 2G S L o rve |MRRSA G; 2E E LEE E R R O E S E PERI R I I E D I I E E E E A 4 h 1. ; Schwib, Hyp. T—Y ; Deutsche Eisenbahnobligationeu. i ar Ee R 1: Deutsche Ueberseebank 151,00bzG Wau, Henning 1.9 1127 50G Brown Boveri|11 [11 180, 75 et.biB Ba ener Gß.Vz.| 5 | 0 /4 F 64,75G ; o 00G 96,00G
A O ¿eal — 4 Galizische Landes| 4 —,— Me E Auleiben. Qk Hyp.- S “Eh VI unk. 1912 É ; {ch isch : j r “PIBTONTO-MEUUREND (E i, D. 188, 10b; G erm Dorim. 1,10 185, ,00B Brüningu.Shn.|10 |— |4 T3, e Maschfbr.|26 |— 4 |1.1 [345,00bzG do. Prop.-Anl.| 4 50/10G Sap teL: E 1.6.12 97/40G 443k do: VITL unk. 1919 4. Bau magt M1 31 Y do. dde D ult. Febr. ,29A87,90A88,10bz | Geyelsber j Brürer Kohlnw. 1 i.D/4 —,— amb.Elektx.W| L Mee Mon. :| 1,75 50 10G UAS 888 konv. 9740G Goth Grdfid. Pr. Di 18 do. VIT unf. 1915 4. anDesetenva n l 31 LL E | do do, L Oraibns Bank. i. D1161.75b Glücfauf ent Buder. Eis. A-C — {4 111 90bz Nr. 501-18000| 8 | 8 150,70b a ér u 500Fr.| 1,75 90,106 po, ene , U 6 24 1904/34 11 40 D3 E X, xt unfy, 11 L qult, Febr. L OLSOE 508,75bz | Hanau Ps S Bui s 1 15 : 4 [250 21G de e, eue T — ens ü 9. M ) Pu odkrd. b.S. dns ' | ig resdner Ban er enninger Rei usch Waggon ) g rd |— 2 5000, 2500 „ 180 £0,006 do. fleine 96,20G i T1, E S, rid Südd Bod b.S. 50/34| 1.4.10 23.0016 Bröith, Cisenb. O TS sadit, D do. 1895 0/87,00bzB |Dr.Kr.-A.f.J.u.O.iL PdbiG Hercules Caffel. Butkeu. K. Met.| 64| — [4 99 60G Hd Bellealliance| 7| — 115,50 do. 500 „ 1,60) \ ou, q 1898 97'30G ; E Xa Wstd. Bdkrd. I, T, V versch. 99; O do. a L, (2 E x do. 1897 0/87 ‘00et: bzB Duisburg- Ruhrort ; T essishe Cassel. Calmon, Asbest| 6 |— |4 97,50bz annov. Bau .| 0 |— 61, 50G do. Pir.-Lar. 90 | 4840G leine , * X XTTul.13/14 do. VI uf. 1910 Crefelder Gilenb.-Gel. 4 1,4. ' | do. 10|— iber ete Bank- Ver. 106,50G öcherlbräu . Carlshütte Altw| 7 | 73/4 119,00G do. Immobilien| 5 |— 95,75G O M) 1,60) 41840G Budapester 1896 Ge T do XUT 4015 * do. VITuf.1918 4 Halberst 1898 1908, i Si 94/25bz Erfurter Bank —— Carol. Braunk. /28 Hr 403,00bzG do. Masch.Egest. % ¡25 344 00bzG do n | 1,60 48'40G B.Aires 88 1000L L a20 D do.XIV XIVaut.1916 . do. VIILut1915 4 f do. do. 28 ———— Essener Bankverein . 1100, ugger Posen . Carton. Loschw. 19 [19 | 3083 ‘10b¡G pr „W. Gum. 0 149 ‘v0bG do ‘100 a2 60 j do, 2002 94'25B do. XY uf. 1917 . do. X ufk.1918 4 j Halle-Hettstedter +94) 1,4,10|—, „Eish, 10200 Essener Kred.-Anstalt 160,002 Fen eck u. Ko. do. 1601—2600| 9 | 9 161,00G arkort B: udb.| 9 — 138,50bzG do. Gold-R. 89) | 39,30G do. 100£ ‘8063 do. XVT 4E 1010 So T 117 19 tmen Meuzuppe j 101,6 - 60bzG Goth. Grundkr.-Bank 18S ‘telerSchloßbr. do.Masch.u.Fag.'i. L, o. Db. 495 50G do. t.-Pr.[104| — 151,50B 10000 / 1,30) 39'30G do. 20L£ b d do. f O 8 31| 14. Wittstocker ukv.191 at L bo do. 408 46 101,75b bjG do. Privatbank 129,00G Klosterb.Röderh 2 Cassel.Federsthl.|12 197,00G do. Bran w. do./10 110 142,75bzB do. 2000 „ |1, 20, 39,906 do. 1891 j 8 60 ct.bz XT uf. 1913 Do L Ul, 1916 34 L Lausiher O A do. [Ergänzun 101,60 amburg. Hyp.-Bank 175,90bzB König Br. Beeck Charilibs. Wasi.[14 14 305,25bzG Harp. Brab.-G./12 11 | 190,90bz do U L 1,80 30 G do. kleine 102,60 bz bus Hyp.S.141-340 Eübec-Büchen gar. 84/ 1,1,7 1944 do. 408 46 101,60G annoversche Bank . 142 30b) G | Kunterstein. . Charlottenhütte|10 | 8 11: 2004G do. ult. Febr.| 190,25bz Bá,50bz Holländ, St. 188 —, o. ult. Febr. —,— do S 341-400 uk.10 R. Plane eenelL 11) Q qypt. (gende -Affs.) . T de gaites E Î 1E '2EH G Geepdig, Riebe Gheu C 12 lies | 14006 do. {600 4/12 11 194,50G * E 1 Í ahn mmo ertehrsban 25 tindenbr. Unna do. t. Pr. 12 W) alchfb.| 12 162,90 do. S.401-470 uf, 13 Deutsche Eisenbahnstamm- und Reinickend.-Liebenmwld 44 denb O. g E 126 ¿00G Lindener Bens N 6 [2 86. 00G
Prioritätsaktien. Zschipkau - Finsterwld.|34| 1.4.10 l Mittelm. di
Dividende [|vorl|leÿt. [Hf[H.-T.] j L idott. Gold- «Obl.
Aaen - ie A 0 1,1 I 106.00bz E 10. G feine 0 enußs ; P F Brauns{wLdeil i 130 00b¿G Deutsche Klein- u. Strafßkenbahuoblig, Wortus. Sa ï Ro.
s Y o. Brölthal 87,50G Allg. Dt. Klb. (102)!3 | versch.176,75:t.bzG : E Lees [der neue — 7 120 ,50G do. Lok -u.Strb. Ie '43 T 101, BhIE E Ei anb. gar LÏ Lff eu S D d 3 ÿ y p ent Sit Lübe . 84,25G Bad. Lok. ‘Eisenb. 100 4 98,40G Eve F 1880 1101,50bzG 8 - Güterb. s
64,25bz -Chrl.Strßb.(100) 4x 101,25G V: 100,60 alberse-Blantb D Se S N E do.
do. R Süd-Jtal. A- H E00 k 129,00G Boch.-Gels. Cir. 103)/4x 102,30G Bil -Luremb, IX . Mitteld. Bodenkred. 100,9 5G Sinner î G Gónie f) (dun Tal of Coblenzer Straßenb.| V 8 Kreditbank - 1120; 50bzG v. Tuchersche . s ent d 4 S Ea eee M ott n ius | Ie OES / iegnih- R A ES do. do. 5 ittelrheinische. . 60G er. Artern do, do. 170,106 | Crefeld. Strfb, (103) 44 Lid L iaeiet Mülheim a. d. Ruhr 105,008 | Widüler Küpper Cont, El. Nrnb.| 0 Lübeck-Büchen . 179,10bz do. unk. 14 (103) 44 —,— Ht Qr Nat.-Bank f. Deut\chl. 4123,25bzG | Wiesbad. Kronb do. Vorz.-A.| 33 do. ult. Febr. 179, G0bi Danz. Elekt.Str. (103 4 98/00G falif-Or. 13.1918/5 | 1.1.7 |—,— do. ult. Febr. (A2SA 2B 20D _ | Cont. Wasserw.| 73 neue 175,006 Dtsch. Eisbt. 11 (102) 44 100,00bzG E P L Ref. r3.1949/4 —— Niederdeutsche Bank. .
do. ; [111 -50bz Cottbus. Masch.| 6 | 2 Mel Friedr.-W : 105,00G do. do: L (1024 95,00G N do. 13.1929 37 A Nordd. Grundkredit . 5,25b3zG | Aachen.Spinner|12 136,00B Cröllw. Papierf. Niederlausitzer . 52,00G Düsseld.-Duisb. (103) 4 96,30bzG hic, Burlg. 13. 1927/4
S —— do. Kreditanstalt 117 00 bzG Accumul. - Fabr. 124 201,25bzG Delmenh. Linol. |2: Nordh.-Wern. A 87,90 bz Elektr.Hochbahn (105) /4 101, 25bzG R, RockIsl.13.1934/4 A.-F. Boese u. K. Dessauer Gas . Prin T do. 07rz.105bz. (101)/4 100,25G E y.1911abà105 fdb.
E
0 Se N J
Junk E D SS J J brt DO
1 Q A O
pra G3 I O ri O e
P t
— — —— _—J=J E ce A
S w-
. E
° R A S
3 S . s
s
bank prrá Jrnmik pueradi per pk . Sck_D
D r E E Se J chJ diet: di J J Free Junt Juri Fes
25
— — -— on
I [STSTUN D H D pri pem par pri rue jem: p p
-_—-. Et pem pk pern d Pm Prm Pran fri Pert ci Pr jer
e SS Sa Da oren!
—
OEEoOIEOoIP
DO HDO O D - ee * .
S AHRRS Hmmm i TE
Dm frem fmd prt prechen pen rech per fra jem Jra at n i R n
bk jen redi jem jer pre
Co E s dr“ dr“
D
O0 M E ES Is lt ESE) Hm BPRP P Pi S
rPck M Em pf
dD e, e, e E C I E E
pet pn prrmedk brn jt brn S C r t s C i C Ik pur p mert Predi Pre Pak Pt Prunk ps bts Pit jft S S
amin A
do. Gries, (F1./14 do. Grünau , „110 Do, O Heyden 10 do. Hônningen|10 | do. Milch . . .115 do. Oranb.St-P|13 do. Weiler . . .|10 do. Werke Alb.|32 De DO7 « WUL Q Chemn. Werkzg.| 6 Côln. Bergw. 50 do. Gas- u. El.| 6 Cöoln-Müscn . .| 9 Concord. Bergb.|22 Concord. chem. 13 Concord. Spin.|10 Consol. Schalke|28
233 00G artung Gußst.| 6 | 3 48, 258 Hasper G Au.B| 6 0 7
S
ieler Bank Sh _enbguns Un hs ontgs er.-Bank 64 ‘90bzG Landbank 66,00bzG Cgpaiger Kred. - Anst. 77,10 Lüb. Komm.-Bank ky: 94,40G Luxemburger Bank, hte Märkische Bank ,.…. VIC WEDA Magdeb. Bank-Verein do. Privat-Bank Ans Bank 40 % o. Hyp.- u. W.-Bank Meining. Hyp. -Bank
I — Mt a F Lo fe j
O n n
an.IT unk. 10 4 95,30G ( 1894 ug 100 Lv. i 95,30G Chistiania 903| ¿ 47 16 do 20 Lv.| 44 95,30G Mie 1502iLOR. B C do. S ean is do. ult. Febr.| 95,40bz Gothenb. 90S. À| 3 do. S. 1-680 uE18 S L 87 80bzG | 99-1908 unto 17 19 S: P AEALA Jtalien. R. kv. gr.| 3î i, Helsingfors 1900 o. S, E do fleine| 37 do. 1902 Ham, BdS. s 1058 N T In Es g O b 98/2 5b¿zG da XI-XIT unk 15 do. ‘am. E darlsbader… . .. 903 i T: Meri. A, 99 Boa citfng, 1608 do. XIV unk. 1918 2/400, 10200 46 Es do. 1886| ° Do 4080 „ Mie (imes do. 1895 do. 3080 ; 101,90G tissaboner86 1, T REUS do 408 " f 0A fleine 78,50 I e f. 1910 da. 1904 4200 „ a P Mailänd. E: De | U ES o, XL ‘ah 1914 do. 2100 „ S do. 10 Lire-Lose fr. Z. . St.|24,00bzG do. X „n V Norw. Anl. 1894 Ati A Mosk. S.25 27,28 do. Setie * 918 do 1888 I 5000 Rbl. B Es do. 10% 125 do. mitt. u. kl. —— do.1000-100 , « BCIDDS Met B
Sold 1000 98,30B o Bg j ph M 00 9 30B o. 13 5000Rbl. 17 do. A untbb. Ta De RN Sebr 95/40B do. Ne E R Do IV bo: 1918 9. Kronen-R. . U L do. S. 34/35, j ; b do E ia 94,50G 38/39 5000Rbl. sh. [,: 2 do, v E e D» D L A do. 1000-100 „ 4 08/76 . . do. Silb. 1000 fl. O SofiaStadtuk.16 8.11 (9550er bzG do. L E do. do. 100fl. 98,60G Stockholmer 1880 5.612 |—— do. Pap.-Rente . 98,50G 561 d Mcckl.-Str. Ovp: Phbr.
do. kleine 0.0.12, do. 1860er Lose] 4 | B do. 1885 9.6.12 |—,— B 1 “10. k do. 1864er Loscsfr. Z. «D: do. kleine 9.0.14 |—,— 4 9 103. Sao aa e F Ha 07 20ELG do. A C 009 d 1.10.02 : doG.-A.08r:.19,If 5 | 122 197,20bzG_- zenet.30Lire-Lose|fr.3.| 46 p. St.|—,— 1 Port. unif. ITT 021 3 | 1,17 160,30et.bzG Wien, es Ánl. t 1,7 1104, A Mein. g p L d lt. Febr. R -S f.12 1,7 197,70bzB do, M Wiecife 3. 10/106,G | do Stadt 1898 17 (96/606 4 Ylttunf N Rumänien 1903| 5 101,50b3G |Züriher 1889| d E do I E be 16 do. 1889 4000 4/ 90,90bz do. S D 1017 k | C ( S 4 ; o. . D, D 4100 4 00 20h Verschiedene ausländische Fonds. do. XTTT unk. b,1918 ) 4050, 2025 93. 60bz dapest. Spark.| 4 92,20B do. do. 0 0D 937006 | Bul Met De Ti 6 1 [102,50B do. X unkv, lois 4 405 , 93,70bzG Dän. Ldm. D IV| 4 R do. Präm. T 9Ì 4050, 2025 89,50bzB |do. 31 He Mitild Ddr 89,50bzB do.In\.B. Pf. gar. oi N 7A 4 VI unk. b. 1915 o do, Gs L
Di 810 „ i do. IJnselst. TX ¡E Nètional-ibots S
do 405 „ , 94 4050, 2025 „ Don.-Reg.100fl-L 5 Finnl.Hyp.-V.-A.| 4 S früher Stett. rz. 110 99,40G do. 94;70bzB
do 810 „ Z do. do. gi
dli 5
pm pmá prr
20,25bz 151,90B 210,00bzG 111,00bzG 142,80bzG 162.008 127,50bzB 195,25bzG 109,75bzG
Löwenb. Dortm. 1 121,8 ,80G Merzig Brauer. 105,10G i Müser,Langend. 164,75b;G Obers lesische . 128/50B Oppelner: L i 8 ‘80bz Pauls h, Spitta 2,50b G Reichelbräu .
1122 5G Roß & Co. 124, 40bzG Roî\t. M. u. Ohl. 126,00G Schle el Boch. . 262,25G Schöfferhof 145 (00 et.bzB | Schwabenbräu
OSOSSOIID
163,50bz asper ŒFifenw./12 | 73 145,25b¿G edwigshütte .|12 [16 27,25 Heilmann Imm. 0 m. T 146,20bz ein, Lehmann/11 142,50B Heinrichshall . 0 410; 50bz Aas oor P.-3.110 | — 69,00bzG Herbrand- Wag 115 [15 26 SOdet bzG | Hermannmühl. | 7 | — 50B HiberniaBeraw | 100 ‘00bzG Nr. 1—762 300 E 108,00bz Hildebrand DChl.110 134 289, (5b. Hilgers Verzink.[12 | 175,75 ilpertMaschin.| 4 | 1! 1300b3 irschbera,Leder|10 | 390, 75bz ochd.V-Akt.kv.| 6 | 6: 59 Tobz öchster Farbw.|30 | — 9975G ösch, Eis.u.St./18 14 130,00G Hörter- Godelh.| 0 2 93,50G do. Vorz.-Aft.| 6 209 00 et. bzB | Hoffm. Stärkef.|10 | 210,00bzG ofmannWagg.|35 |
s C5 H A H r H CS 25, DO O H Fs b jf WON=IÞ—J R “ge P nt feme mnd Per mr urn Predi Pur bend A
bent fund dund Jau prak: fart fecot: jored: jus CIT fund mm D D L
T = @
r
00 O O S D CD s
Ce
——— Fpllpand-pus _I—I—J
O
7B, F
B K L.
. . e “d
P R dime ————
dD o
U n n ln n t 3 ——
J] fi fk Peri
ck — s J [a
U ck A ck Co
L Pn
lata
redi park fi pern pmk por per É jak jur fri jen jr jr E E - è Pee Et 1 pfd S N
O wes
]
Hs H j
1 Sw 2 W
- 1
S N
161,00 et.bzB LSA 30 bz 69,6 0G 149 50bzG 85,50G 23792,00bzB 227,00bz 60, 20G 82 ‘00G 161,25G 403,00bz 190,50bzG 190, 50á,30bz 183 50bz 103 75G 94,50B 67,75BG 62,50 bz 85,00bzB 125,00bzG 148,25 365 00bzG 206,50G 86,00G 107 00bzG 101,90bz Z( 2, 25G 144 ,90b 99,00b G 253,60bz 97 80bz 122, 00 224.00bzG 78 25G
59 „00bz 105 5 50bzG 250,2 25bz 338 00G
92 60bzG 93,75bzG
98,00G 294 50bzG 192 ‘00b¿B 164 25G 171,00bzG 111 ,7TöbzG 255 60bzEG 154 00bzG 206,00bzG 317 ,„00b 128,00G 280,75bzG 199,75B 110,00G 136,10bz 123,00bz
a o
T, S
N L
—A—A——J° 2 b p t —] jt bt —J pi D O i
_.
E E E
D O n a i js L
D E
2 ck
— _— 1 ìÌ E E E E E E E E E E F E
000mm OD
p i i i ijm E E E LE L D R EMLI A Do E D E o 0 ar eme E Y drid enf hau fund «J J fend
Pen fr Peck Prm 2] Pn Per Jum Per Jerk Ils Ils Pink Viet c] Pit 2a] fri fait an J J Piel fiat i Jae LY dns Jerek her ind Femd J dd Lond
_—— wes
bet jm Pomm prak C Prm pn Pf rek brer ree I R Do Do D D H A J t bf
pas T7
LO
2 ]
-
O
S
L RLTLLSE R E
pt Predi pro para Juen - pat pemecd prmok permmd pk jreoeet erme ‘pen
e E
Om
A
el] ||
r H H O C L e Ha T I E
h D
R i i i n
Ur UT e r b fa
wr J fk fm Pra 2] Perron
hem cen
92'90b¿G Oberlausißer Bank .| 74 162,40bzG | Hohenlohe-Wke [11 | / Oesterreich. Kredit . | S/gli. D.[199,00bz Vorz.-Akt.| 0 Bab Dtsch. Atl.Teleg. 119/25bzG do. ult. Febr.| rignißer, .…. T do. unk. 1923 } (100) 4 99,75G lorad.South1935/44 111,80bz einick. - Lieben 105)'34 93,40G RioG.rz.1936/4
99,60bzG do. ult. Febr. Sal! 98,908,60bz A.-G.f.Anilinfb.[22 ZAs Dt.LurBgw.alte | 153,60bz Hotelbetr. - Ges./20
| —,— do. Länderbank| 4 li, Dl—,— A.G. f.Bauausf. 4 7240dG do. ult. Febr. 152,004153bz | do. Vorz.-A.| — 111/80bz walde Lit. A 95,50G Gr Berl. Strßb. 100) 34 99/60G inois Ctr. 13.1952/4 101,50bzG | Nint.-Stadth. À i S Gr. Cass. Strßb. 0e 101,10G o St.Louis 13.195134
T do. ult. Febr.| A.G. f.Bürst,-J.'1 135,00 do. neue 149,00bzG Hotel Disch . {6 d Lit. B —,— Oldenb.Spar-u.Leihb| 9 2 — 174,3 30G A.-G. Mont. F./8 73,90bzG Dt.-Nied. Telegr 110 ‘00bzG Howaldtäwerke 0 O it. B| è U Gr.Lpz.Stb.1, 11 (100)4 101,25G 8v. 13.195333 101 50bzG Schant. L. A-E.| 4 103,90G Magdb.Strßb. E 4 A o eie. e 1949| Y
s 136,0Cbz A.-G.Pappenfb.| 13 81,00bzG Disch .- Oest.Bw. 182,50 bz 7 100,30B Zschipk. - Finstwz.1134 286,29G Ostd. Kleinb.v.95(100)/34 R aritoba 13.1933/44
J —
-
) s C0 b hi i J] CO ——
R R i R n Cb a Es — O ri pi J] brnci:
D
u
_——__— — ——
Gs
D
_
Pir Fa: eit Jali pk pi pi pri i i j i i jn Wi» S: 2025S 2 20D ae T M R
—— M —R — — M
-
| [4
bl Sf pl f pf pn ps pa pin pf pin p pp S pf 4 0° p | S [i
s Osnabrüer Bank . .| 7x üstener Gew.| 7 —,— Ostbank f. H. u. G1 7 |.— 122,00bz AG Bete 11 169 25bzG Dt.-Uebers.Elekt 149" ,60bz Hüttenh.Spinn.| 9 | —,— Petersb. Disk.-Bank .|10,8 |i. D.1157,00bz AdlerFahrradw. 25 306,75bz do. ult. Febr. Wie Humboldt M. .| (8) | R do. Int. Bonk ./10 |i. D.[144; 30b4 G Adler Ptl.-Zmt. Deutsch. Asphalt 139, ,10G do. Mühle| 7 | 103,20G Pfälzische Bank. 102, 00b;G konv, u. neue|10 144 ,00bzG | Dt. Eif.Speisw. 184 75B Ilse, Bergbau 20 74,70G do. Hyp. - Bank 192,00B i Admiralsgarten (2,00bzG do. Gasglühl.| 486,00bzG Int.Baug.St.P|12 G Potsd. Credit-Bank 120,90bzG do. Vorz.-A. 84 0b do. Jutespinn. 225,00bzG G.Jaenschu.Go.| 0 | 95/40G Preuß. Bodenkredit . Ie Aleranderwerk . 68, 106 do. Kabelwerke Ms 5G Jeserich Asph.Vz| 5 E do. Zentral - Bod. 187,00bzG Alfeld-Gronau . 106,25G do. Lin, u.Wachs|15 | 150,00bzB Fessenit Kaliw.| 8 —,— do. Hyp.- Akt.-Bk. 121,00bzB All.B.Omn.-G. 122,76b¿G | do. Spiegelglas |2: 305/25bzG Kahla, 95,75bzG do. Leihh. konv. 117,00G Allg.Boden-Akt. . Db. 4120,25 do. Stng. Hubbe 49,60B- Kaliwerk L 10 s do. Pfandbriefbnk. 144,90bz do. Elektr.-G, do. Steinzeug .|1- 217,50G Kapler, Masch.) —— Reichsbank 147 '50bz B |(v. D. Edis.-G.) 224,30bzG | do.Ton-uSteinz 149,75b3zG | Kattowiter Ba. |12 | 87/30bzG Rheinische abg. . 101 25G do. ult. Febr. 924 2hù L0bz do. Waffen u.M.|° 323,50bzG Keula Eisenh. .| 93 75G do. Hvp.-Bank —-,— Allg. Häuserbau 104,10G do. Wagg. Leih. 171,50bzG Keyling u. Th.!| 82/25G do. Kredit-Bk, 135,25G Alsen Portl. -Z. 200,25 et.bzG | do. Wa}serwerke 87,50B Kirchner u. Ko. A Rh, -Westf. Bodenkrd. 164,30 bz Alum.-Jnd.50% 21940b) R. W. Dinnend. 9, bed, Klauser Spinn.| 8 .7 1101,50G do. Disk.-Gesf. - 128/25 bz Ammendrf.Pap 215,252 Döringu.Lehrm. Köhlmann St. 1t R Rostocker Bank abg. — 1120,00 et.bzB | Amtsg, Pankow 1129,00bzG | Dommitisch Th. 12 0EG Kölsch Walzena. 98'60b;¿G l Russ. B. f. ausw. H. k (140,606 EiB An ngl. Ct Quan: 20 |Fländische Kleine u. Straftenbahn- | dge Wg Mq j (2045060008 | Anb. Hiblenm. 99-706; ; obligationen. Säch). Boden- Kredit — |144 00G Ankerw Hngstbg
20G Phristiania Strßb.|100/4(1.,4,101—,— Swaalis. Bank-Ver. . 41136,00bzG | Annabg.Stein Gußst
3 ult. Febr. ; 136, 50b; Annener G Beo S Stles. Bank-Verein . 158,00 a bzG Soler ee Be ] f do. Bod.-Kreditbk. 159,40bzB Aquarium abg 2E Schiffahrtsaktien. Schwarzb. Hyp.-Bank 116,800 Archimedes . 6 a i t do. Landbank 409%)/ 8 123,508 renbg. Bergb. ae/zoE Aal D 8 — (UL1 [R OEA, | Gibir. PDsbE i. RbL|16 (i. D.|21650bzG | Arnsdorf, Pap. 99 80et, N S Südd. Boden-Kred. 174 75G Aschaffenb. Pap.
HIB fuburg-Am, Pa. | ‘6 D611 1112,76bz Ungar. Kredit-Bank . i —,— Bad. Anil.Soda| 27/206 do, ult. Febr. zu 60à,30à, 1063 19 E A E Dad A S 78:80G uta, S Hes 96 Vereinsbk. Hamburg . f, 41176,75bzG Balke, Tellering,
f nsa, D Dampfschiff. S|i.D4L1 12 5, ,30bz G W K BE l A Bamba, Mälz, A As do, ult. Febr.| 124,75et.à 604125, 10bz pati Dis-Band v Gold B. f Babu. Ind. Er So ke 7 M 2 G0bz Westdeutsche Bodenkr. 143,10G BanningMasch.| Et Drei, Dampf, 1 1111s | ess eüivp Ver, | 64 | — 104,75G Barcelona Elekt. eut p Clovd| 44iD4 1.191.706) S0bz Wiener Bankverein . [i D.[132/50bz Bartz, Lagerh. 4 C V y ZZATOO
G Ero u S| —4L1 n L, do: Gul N i vin bj Ba Berl Nt L. oD het, Elbschiffahrt . [4/1,1 [112,00 Sa ult. Febr. | fa do. Kais Wilb.| 9
S j Württ. Bank-Anstalt .| | z | E -,- do.f.Mittelw.i.L.!oD 7780 i do. Vereinsbank . Bauland Seestr.| —
ck L: . ; Bauv. Weißens. i. L. Schiffahrtsobligationen. aver. Celluloid 13
95 ‘10bz WBanb,- -Am.Pck. rz.100/4 |15.,5,11]- do. artst.-J.) 10 9%, 10bj Sdo, T unkv, 11 rz. 100 4x E. 2,8 101 40bz Bazar Genu h! ® edo. TV ukv. 13 x3. 103/43 1.5.11 102/00bzG Bedbrg. Woll-J.| - A Bron) 1: 100! Fr 7 is 100 E E P. BVembera, o. V unk.13 rz, 100/43 00,50C A Z B lab. .| ! Ido. 83, 85, 94 r. 1004| 14.1097 20B Obligationen von Banken. Ba--Mürk.J- G/ 4,1 5,
O
R R R E
pk dek pmk pre drrr
a co
Ls — es
L i E E
100/40G Samlandbahn (102) 44 100" ,40bzG Schl. Kleinb. L,TT (103) 4x 100,50bzG Deutsche Klein- u. Straß)enbahnaktien. Sotnger Kleinb. 8 44 Stett. Straßenb. (10: 101/0010 Aach. Kleinbahn] 7 |— [4 | 1.1 141,906zG | Stett. Straßenb. (1094 94 70b Allg. Dt. Kleinb. /| DE E 4 .1 1101 ,29b3 do. von 1904 (100) 31 195/10 Allg.Lok.- u, Str.) 8 |— 4 159,7: 5bjG Ver. Eisb.-B.1,TII (102) 4 i 136,00B Alt. Schmalsp. A 4 | 444 91,60et.bzG | Westd. Eisenbhn. (102) 4 90,00G S 99,20bzG ROGe GeOA f R West.Brl.Vorort(103) 4 100,75bz St L, u. S. Fr. 1931 s 100, 90 armen-C E Bdo. do. 1z. 1931/5 Berlin-Charlbg. e 5 R Boch.-Gelsenk. . 140,00G i @ e, 128 ; O | Br Cut T Ei. J-B 199044 E do. Straßenb. L Cref. Straßenb. ; Danz.Elekt.Str. A Dtsch, Eisenbt. f Elektr. Hochb. .
O7
brn prt J n] Pert J frei Pei Jf fts Ma fet red fund pk m
100,75G t R.ofM. 13.1926|43 100 75B N ac. Pr. 1:.1997 4 101,00B F do. Gen. rz.2 S 101,30G Dreg. Railr. rz. 1946/4 E od Be aa Du r E Pitts gar. Pn | 9! 5,90G S Pacif.of Cal. rz.12 î
Q
p p but C
do.
wee
bb pi i ps fas pl pa p l p an ¡f fn jf
C3 fk jen frei pf =ck S L FST I
e A be Pms
A fri D D Io hs
— _— —
e
R T E: E PCIE HeLIALP uis Puk Junt Wm F
— S D ar Es
Prm Po pmk Jerk feme Pomná þ
pk J] J ferm Pk 2] Perrek: Non
— do
_—
D
s
D
Cor 3
J ( — E
w =J
S E E E E —
I I A A Ai
,
—,— Ausländische Eisenbahuobligationeu.
m m2
toe =E
pi pi jak jr pri per prt pri pre pern pri D t 4 pa j s dw q L E et E i E s m T R RNRLTE
_—
ck 5 || E
E Albrechtsbahn .…. 5
123,50 bz a 1103,50bzG Böhm. Nordb. G.-Ob. 4 122,25bzG do. do. F TRON
i pm pem farm Jum _— S S
e =I eo | S | ©||
D es
| bas pin pf pas pi pf pft
pi J 5 pi L
Fchuantep. Nation.|5 15 j
A A P I I
—- [ay [ER N R
do 405 ) jy oll. Kom.-Kr.-L.
Jütl B Pf gar, Utl.Bdk.-Pf. gar.| Jütl. Kred.-V. V dd Do De 89’ 'SObEB Dr O N 89,90 bz Kopenh.Hbel.-Pf. 90. 10b; do. Kreditv. TTI 89'30et bzG | Mer. Bewäff. 89,30et.bzG Kass, -Obl., Jnt. 89; „TObz Nrd.Pf.Wib.full
(C S fans Pu Wr do do. Komm. T1 do. konf. 1880 5er 85 40bz do. Vat. Spark. do ler 85,60bzG Poln. Pf. 3000 N. do ult. Febr. _— do. 1000-100R. do. Gold «Rente Portugies, Tabak
884 8x u. 4r L 95,00bzG Raab-G. P.-A.er. do ¿Jeèv do. Anrechts\ch. do ult, Febr. Swe P. -Pf. 78 do Anl. 1889 25r do. fündb. große do Or U: I do. mittel, kleine do. 90IT Em.25r do. abgest. 78 do 9r u, lr do. Städt.-Pf.83 do. TTT, (Em. 25r do. do, 02 u. 04 bo Or U, Ir Do, 0D. L90B as V Em. 2 3A D É
0 O U Er Sto ntgs. 8: bo. M VI: Ei: do. Ddo, 86,87 bo 1894 25r -,— do: do. 1894 do 5r u. lr 76/80bz Ung. Tem.-Bega do ult. Febr. i‘ do. Bodenkr.-Pf. 1) 1896 25r —— Do, Doi L E, bo ór U. Îr | 68,25bz do. Regul.-Pf. . do. ult. Febr. S do. Hyp.-B MaPk (F 1897 1
96 4050, 2025 „ do Do.
do
do
do. 19056 fonv.
do 400
do L00208
Do 810/46
do 405 i
m R522 1859
108,756 Donnersm. H. . 355,00bzG Kön. Wilh. abg. 20 112,75bzG | Dort. Un. Cabg.| 3 | | 0,80 bz do. do. St.-Pr.| 108,00bzG do. ult. Febr. — 460 50bz König. Marienh. 114,00 bz do. Vorz.-A. D 95,25G St.A. aba. .| 173,50bzG | Dresd. Ban-Gî. 148 75h do. Vorzg.-A.| do. Gardinen 191/00 Kasb. M. V.-A. i do. Gasmotoren)| 168,10G do. Walzmühle| Dürener Metall. 198'00b¿B do. Zellstoff/2 ä Díild Eis.Wever 288,25 et. ba G | Königsborn Bga.'1 ¿G do. Eisenhütte 4 „25bz G Königs zelt Porz.) 78 ,60bzG do. Maschinenb. os. 50G Körbis dorf. Zuck.| 130 50G do. Rsöhr.-J. alte 148, T5bz G Gebr. Körting .| 355,50 bz Durer Koblenv. 192:00bzG Kollm. u. Iourd. S do. Porzellan . 108,75G Arthur Koppel . 128,00 bz Dynamite Trust 161/00bz Kostheim Cellul. 30 „0G 00. Ut, Febr. 0,7 75,5 ,60bz Dr onprinz Met. 33,10bzG Eckert Masch.-F.| 9 | 9 |4 155,00bzG Gb. Krüger u. C. 59 25G Egestorff, Slzw.|/10 |— 4 157 '90bz Kruschw.Zuckerf. 21 116,50G Eilenb. Kattun .| 8 | 0 [4 98, 60G Küpvershusch. 122,25G Eintracht Brnk.|24 | — 4 421, 50G Kunz Treibriem. 94,00bzG Eisgieß. Ve [bert] 4 1-06 99,50G Kupferw.D Dil. 14 eg 00G Eisenh. Silesia|11 |— |4 160,00G Kpffbäuserbiitte 58,50G Eisenwerk K raft|11 | — 14 17 4,00bzG La rbmever u. Co. 254,00B do.L.Meverj.Co| 9 | 112,25G Lapp, Tiefbohra. . 114, 50G Wert Farbenf.| [56 E i | 390 2 DE bz :G Lauchhammer .114 41382G B Papierfabr.!| 0) 0 4 83, 75bzG Laurabütte … . .|1: 148 „TobzB S E ftra, Dre aden 24) 34! 4 | 75 50b G do. _ult. Sebr 171,75bzG & | Elekt.Lichtu. Kr.| 7 12,80 bz LederEvycku.Str.| 6 . 1070G do. Lieferung ./10 170,00G L eipzig. Gummi ® 50,766 | do. Liegniß . 109,00bzG : 9 69,2G &W| do. Unt. Zürich| ( 192,10bz (8825G & |Em.-u.St.Ullr.| 6 91,25B 86,50bzG Enal. Wollenw.! 254,10bz N -A. Lit. A! 21A, ,TöbzG Erdmannsd.Sp| 5 96,50bz Carl Ernst&Co. i 1340B EschweilerBgw. 14 4173,00bzB do.-KölnEisenw 10 112,50bzG EfssenSteinkoble|10 S ELdD Joh. Fab. Bleist.|115 158,75bz Fac. Manstaedt /20 103,75bz do. Vorz.-A./20 162, 50bz 1 Falkenst. Gard.| 8 81 2b Fein-JuteSpin. 10 46,25 eldm. Cellulofe|12 117,00bz G Felten u. Guill.'10 79 0G. Finkenb. Portl.|15 243, 70bzG Flensbg.S chiffb/12 90,0bzG Flötber Masch./10 | Frankf. Chauffee) 0 |— 157 50bz Fraustdt. Zucker| 7 152 60G Freund Masch.|/16 142,00bzG riedrichshütte .[16 [d 105,! 0bzB Friedrichsfegen .| 8 | 0 183,75L Frister U, R. aba. | 7 84,50G Fr ocbeln Zuerf.| | 64/12 136, 20bz GaggenauV.- -A.| 64/ 6 294 (0b; G GasmotorDeut| 6 | 6 174.00 Gebh. & König|16 48 60G Gei8wd. Eisen|16 |10 173,50 bz 267, Ea Gelsenkirchen , ./12 |i.D/4 188 40 bz 419,50bzC do. ult. Febr.| 188,10bz 196; „T6bzG Gelsenk. Gußft.| 0 | 4 14 | 88 00G tau 1 [10600bzG Georgs-Mar.H.| 0 i.8/9 441,90bz echernid Bn. |1.L.\i 47,80bzG do. Stamm-Pr.| 0 i.8/9 agen. Wlzw.
d Pud Pans fund emcs jumati anat rena fem prnn fat snr fran spencti jenen fet prmad frrccd fermcd fremd fee surt prt pre duen pre
bt pm prt unt prt prr prnn prak pk prrmmdk pr Peri Permcià mend i rom Pei end edi
R DODO Mp Pf pin p fm ppa fr pf Le ln ed lud
P i R i jl pi P Pl P f jt r brd jr þ D D Pfe e S e E P dite Pert ft Pn Prt Pt Prt t Prt t m 1
L Ls
4
do. ult. Febr. 122 25GA, 10bz | Elis.-Wstb. stfr. G. 83/4 2260b,G do. do. neue — 1120 ),00bzG do. do. stpfl,) j 99. 70G Erfurt.elekt.Str. 1.10|— do. do, stfr. 90 70 Gr. Berliner . || 8 |i.D/4 | L1.1181,2564G | Frz, Zofeïb, Silb. -Pr.4 ' ( 22,70G do. ult. Febr. —&181,504,108,30G | Galiz. C. Ludw. 18904 94,30bzG do. XIT unf. 1912 99,75G Gr. Caffeler 1.10103 25G Kais. Ferd.-Nordbahn|5 —— do. XV unk. 1915 7/1100 -00bhzG „Altonaer 1 Li do. do. 1887/4 t bo X VI vat 191714, 14.701968 Hamkpltonaer 93,590G o A 401 (94/00b; 94,25G o. XTIT unk 1913 3i| 1.4.10042G | Hannover. H Salt.) 4 9270B pri Hyp. andbr. N34 #ch./95,80G do. Vorz.- «Aft. 70,90bzB Oef. Lokalb. Gold-Pr. 4 93,50 bz t TV 13. 115/44 1,7 1114,50G eidelberger Ge Gl r e do. Schuldfch. . 93/70et. bzB Ln X 14, 110 /41 Aa Nf Ne 4 |—,— P Pri 2. 200 Kr. 18 imes do. I XIV, 100 25 -Onigs r n beit len-Prielen 95,00et.bzG . XVIT uf. 1910/ 1100506 | Magdeb. Strb. 160,75G Ung.-Gal. Verb.-B. —,— L U 91 100/60G el ONbE| 117,9 50 ) et. bzG | Vorarlberger 99,90bzG A „ 291 edlenburg. fv O, 75S tas ._ AAEL uf 1915 100. 60G 7 Niederwaldb. . 32,75G Dux-Bodenbach .|! XXITV uf 1916 101/20G Posen.Straßenb| 84 | 1.1 /161,00G do. ITi.Gld. 6. W./5 . XXV uk. 1918 101'50G Setliner .. ¿| T4 —4|.L 148,00 et.bzG| do. TI in 4... . XX uf. 1913/: 96,75G do. Vorz.-Akt.| 7x/— 4 | 1. do. Silber-Prior. 4 do. XXITIT uk. 1915| 97; 00G Südd. Eisenb, ; | 4 116 »,T5bz do. Gold-Prior. 4 f do.knv.XT,XV,XVT|: Pr. Citr.-Bdkr. 1890
95,25G L 1901 unk. 1910 ° 1903. Unt1912 —_—— . 1906 unk. 1916 — — . 1907 unk. 1917 84 25G ¿ 1886, 1839 ul . 1894; 1896 . 1904 unf. 1913|: 11.7 19226G . Kom.Ob.01 uk.10 . do. 08 unt 17
DD dO D
_— S —_ O ND cen
[e O
j l
S abic ibi g do. XTfdb. ukv. 1910
bd bmak frem i pmk prak bk C fd Prei frei Pera jm Peri Peck
_—— — m D N R m N Do fn fn m b Ln C7 QU E SESE Dr — “S t o
R Q O D.
Ste
. _ bu D) pru pem jem
00 H C O0 I BD E b Crt C N — a
Ta D N D ja T3
be prr pk pra mm rei jer jr jr fr Pri: prt pri Jrrma jene jer [ay R S220 E s R A0 D 6
bench Predi fet Pom Pk Jemand Premck fred Prm prrmc: DODOIDD nsn
Drn
a]
do. ult. Febr. 188 306» d0: do. gar. 4
ey v OtUvvIf obus
D ri i
ch4
tors
It bre erk par dk ferm pri men emen Prm pre pem pem fremd jem prnn mnd Prm Pai pk pomm Pm Prei Prm pern je Prem Prem: Doro mm m m D
Dm jmd pre pem spr Seen j pri pee jer Prem rere . “RBt Zar M 0e
I y —_—— — “L S||]|œ]|]ch- Pp pp M p M pf p pl pl Pfa l pf p s
O n 004 is fm S ORISD
e e
ÎR Hi bs Fs Coo Jen D L n Ern
————
TE = B57 Al dfe pla pf 1 S S S A P p A S e Sfr 1ER D Ge 1ER T | as S En Wir pa T: JÈN S H S H E T T
Hr S
gor
1 i pet mk pre ermm jmd fm jk Jem fei feme rem emrm jene jmd Ph: jem msi pomm rec E A E s S: D: D S
Tim ck Pad fam Pren June fm pf fend |
lait: n Did
Till jn n pem prr:
O r r wr bi pin CIT pl ps T et Penn Pi Pren CIT juni Prm Jra Jama
e
—_
Ct Ha H e Ha a T Do a ck a Ee
Dôrs De t orn r _
Li
O I OPORHnSO
G -
L unk fend Jud tab BEC H Jabs Jerk Jet Fs I REEES A A a Laa V4 Lu L - 4 d 4E 6 o P. E 25
Code p C
pk per: woe
Lo L L L L L C5
R DRRR
I O O pru puri run Pren Prneak Bis but A E —=
DRDR e Jnt Jem semen feme jer r
UO*- O
T _ ps pi
M 111
D pmk
M Ms pf n f C N i M E i S
S S | O
pu pm 4
eri jt D
5 V.Eisbh.-Btr. Bz.) 41 70,00G do. in Kronen . .| 450 b,G Mestd, Eisenb. = [G L Dux-Prag Gold-Obl.|3 100,40G Wünzb. Straßb.| 6 | 6 4 1—,— Fünfkirchen-Barcs , „5 100 50G Kasch.-Oderb. Gold 89/4 100,70G do Silb-Pr. 8914
/ do. Silb.-Pr. p
101.608jO Ausländische Eisenbahunftamm- und Lemberg-Czern. ftfr.|
194,006zG Stammbyprioritätsaktien. Oefi Nordieftbag 4
494,00bzG Aussig-Tpl.abg!|13 [i. D. 4 T 1 0E Böhm. Reb 6 6 Sl ‘ Ll —,— : i 19088 A 31 M F LOUC rünnerLoka d .1 |—,— ; B B E R l 1.1.7 o. do. 87, 91, 96(: G | B Gthergd, B 1D. | 11 E E L G0) 31 5,3 E — : ‘ B'EOC do. ult. Febr. do. do. v.1903/3 5,30 Z : ‘ | ; . do. do. v.1903/3z N Türk.Tab.abg.|12 [1 12 14 | 1,3 T0 —- pr.buv- -A.-B.Trz. 1906 11 95,60G Gal "B6 EG 7 Uls L7 102,00G . do. G.-P. 1874/5 | TAT S — do. ult. Febr.!| —,— c ee 94 00G raz-Köflach .| 7/i . do. do. konv. 13x do. 1902 unkv. 15| 4 1,7 185,30bz 1.187,25G Fronstabarom: 5 {s i I do. v, L TLCAN M do ult. Febr.| | 85,208, 10 bz Pfandbriefeu. Schuldverschreibungen : abg. rz. 195/43] T Fat e Lemb-Czernow 67/5| — 4 F ' Oeft. «Ung. Stb. alte/3 do. 1905 unkv. 17] 43 | 98,60bzG Deut Í do. i; 99 20bzG Oest. Nordwstb| 5t|i. Rd| L i do. St.-R. 1-252| 4 |1,3,6,9,12]76/,90bz eutscher Hypothekenbanken. t do. 34 versch.[94,006 “Vieh gv fd ibt A El § bo. ult. Febr 5A Bavr-Hdlsb.TV unk.11 4 | 1.1.7 {—,— o. 1904 unf. 134 | 11,7 1100,00G Oest.B.Elbetb.| 5x!i. D.14 2A - "180 bo. Präm.-A. 64 ; | do, V NTuUnE 124 [17 Ks 1905 unf: 144 verih./100,00G P k G n r do. h do. 5. St ieglih 12 Bay. Hyp.- u. W.- «B: 131 versch.197,00bzG do. Co R 101. 90G G A Febr. ' e R du Öb gs rior do. Boden-Kred.| d, 75bz do, unverlosbar 34 versch./97,00G PrH.- -V.- “t. ATŸ- XV 1410 99,90G Or.Esb.Bt.-G.| 6 li. D.14 | 1.11— Reichnb, Pard. (Silb)! do.fonv.St.-Ob.| 3,8 (4 7,00bz Berl. Hyp. «Bk.-Pfdbr. 4 | versch.|99,50bzG In: versch./95,50G do. ult. Febr. S aa Sthe n Lar f L! Sihwed.S St. ‘4.80, 5 F a0: c » Ma. 28 LeLIA 9256 Raab -Oedenb.| 1 |i. D.14 4: i E öst, 4 omb 2 I e, 0, 0. ) | versch,185,25G versch.199,70bzG ç A 1 E .
do _ 1890| 34 | 96,50G do. V, VI uf. 14/44 versch.[102,10B do. YXu, XXT uf1910/4 versch. 99 80et.bzG Salzb Eu Ee, Et D .1 [82/000 do. A e B41 do. St.-R.1904| 3x | —,— do. 1, IT uf 144 | vers. 9.80G do. XXIT unf. 1912/4 | 1,1,7 110025b5G |Sdöft()iF| 0 i D4| L L NURE ho 1906| 35 | T m do. I, IV uf. 154 | versch.[100,30b;¿G . XXV unk. 19144 | 14 F Do HIE qs O do 1888| 3 | 83,75G do. VII, VIII uf. 18/4 | versch,[101 00G . XXVII unk.19154 | 1,4. : Szatm.-Na Schweiz. Eidgen. | 34 | O do. I uf. 16) 3k Abe 95,1 (: 5G . XXVIII uf. 1917/4 „290 Vr. Arad, a 8 è do. (Fil.-R. 1890 3 do. K.-Obl. T uk. 18/4 ode . XXITITI unk. 1912 34 do. lf, Rd 4 115,00G do. do, * 1889 Serbische am. %| 4 ; 76 ‘40b G Brshw.-Hann. XVI „ ASNT Un 1914: „deg : - ——— A Moskau- A -Arch. .
Siamef.Anl.uk.13/ 4x 3,9 195,406 XVII, Tut c\{ch.100,00b¿G S V 49: Kursk-Kiew . öt 5° 1 12A —,— Moskau-KFursk
4
pi pmk mi pmk C T fri pi feme jene pern 1 P pk pmk pin puri pf pl pmk ® Lo 1a 10 q E E E P p p pi d 4
= ao — = K
J J pad J bad J O
ee D L s
h,
pen fe Prem por fern emc ——————- F H 7
S
mi fmd rec spre Jp jene oem enm
—— pmk pri nei
Pi emt eri eral Ser pem emei erme serm eron mem Joa Spa [pm Spr jer J J Prt Pen Prrct j
tors 107-
5 S B Gs —_
pn pen
%,00G 85, 00bzG 64 BG 185,59bzV 118,30 bz othr i 152 50bzG o.Eis.d dopp.a De 272.00G O St.- Pr. 181,50bzG £1 Cuda! ¡u.Steffen]| é 184 hzG E N aid
128 50bzG Ee Masch 20 138,00G Lüneburger W.| € 140,00B Märk. Westf.Bag.| ( 152,75bzB Madb.Mag.Gas 3 159,00G do. Baz am 4! 140,00bzG do. Ber G 167,00bzG do. do. St. -P 38 I A 3G Do. AUDIen
13 ) J. )h A S Ny hl
172,5C bz Malmedic l 336,00bzG 135, 75bz 101 25bhz3G 118, 50bzG 157,50bzG 103,60bzG 99:.00bzG 274,00bzG
U C33 H Aa Ha a DO I
nen
Lo 20
“G E
—— A
Ey R T - 4 —————=— oOOmMmOOr css
co
ck79 E e A5
86'60G _do. 1902 13. 1001/4 0197 50B Bank f. deut. Eisenb.|4 | 1.1.7 93,00G Bergmann Élek.|18
bnd pen dh andi Jen fue Jr jemand frei frem
too D DR U Eben
J fund pam funk jenns
M E:
f 10e 10: 1Pe 1D P D
E R
s —— | Ctrbk. f. Eisbw. rz. 103/4 | 1,1.7 197,60B Berl. Anh.M\./14 11 L Deutsche Ansiedlgsbk./4 | 1.1,7 194,75G do. Brotfabrik\i.L, 10 Landbk. uk. 10/15 r. 1034| versch. 100 40G do. Cementi.L.|oD - do. Zichorienf.| 4 Bk.f. orient.Eisb. uk. 17] 44 1,1,7 199,40G do. Dampfm.| 8
S7'95G y Bankaktien do. Elektr.-W.|11 | 87 50G À i do. - do. neue| — | 86.30bzG Dividende _[ vorl, p E E do. do. V.-A.| 4x 9 (85508 sterdamer Bank .| 84 |i. D|—,— do. Gub. Hutf.| 10 84 70G iw, entralbank , .| 74 i. D.|—,— do. Holz-Kmpt.|
85,20bzG dische Bank . s — |—,— do. H. Kaiserhof 0 80,200 ia Com. Jial.. | 9 |i. D,15b,50b4B Industrieaktien. do. Jute V.-A.| 0 107 10G inca Gen. Rom. .| 9 |i. D. 139 50G , h do. Fuenw. W.| € 6 98 80G Brau-Ind. . .| 6 —,— Hiesige Brauereien. do.Masch.-Baul|14
76,90G f. Sp. u. Pr. abg. 7: a Dividende [vorl|leßt|Zf.|3.-T.] do. Rúd. Hutl.ji.t L
9R9 9 x e 2 s ; A - 3 6a 6 N ner Bankverein j 128,20bz B Berlin.Unionsb.| 5 | 3 14 |1.10197,00B Va. Sped.-Ver.| 5 | 0G ver Bk. f.Hand,u. J. 0B20WI. 1 MES Iv, u, neue 184 P IMNSTIUUO - } do. do, Q 109,80b ker, Handelsbank .| 8,05 - 158,75B Böhm. Brauh.| 5 | 0 4 /1,101122,00C do. Terr.u Bau 10 86 S Bil Märk Elberfeld A aus 155,25bzG BOLeN i O h |% 4, 101101008 Bernbra, MOG.\ "2 |
tlin i. D VeutscheBie S th. Messing|12 71,25G de Handelöge e E, 400) F Benda j 88,50bG | Berzel. Bergw | 0 | 95/00B Mo, do. HAd - - 168 10bz Gebhardt . 1 51,00G Beton- u. Monb. [10 83. 30bzG io, Hypoth.- -Bank| 6 127,00bzG | Germania .… /0,00G Bielefeld.Mas\ch./25 83/40 bz G bo. Kassenverein . — — Hilsebein . . : 0 ROER Bing Nrnb, Mt./12 83 60b3 Pte. Makler-Verein [110,006 | Agierbranerei | 2714 | Lol! 35bzG Stittenwry BaW, 4,0 | O A 0 DL » + «of & . B ( tte .12 84 75b tas (Bt Af 156,50bzB LandrWeißbier 40 0B Bliesenb. Braw.| 0 as tu\hw.Bk, u, rd.-A. 11760G | Löwenbr. H.-Sth| ‘ I O | do. Vorz-Akt. i08— L d Hypoth k b. 157 7b; Münch. Brauh. 1,10 94, 50G Blumweu.Shn.| 71 ditt 83/25bz G jeil, Disk. - B. aba, 108,60® Dfesterbetg . 12 1:10 N 50b2G Bow, Bam. Wg.) Q 1° t 999 p bzB | Gerb. Frb.Renn|124 192,50bz¿G | Me W. ; ( 3/906 erverg . SANES L Bochum. Gußst.|164 15 4 222,75 et.bzB | Gerb. Frb.Renn| Be L400 Mend. u. S@ 83W08jG r Banf alte 8 siDse O | Söneberner [10 | 8 4 | L2H | Di ete 22756008 50bs | Germania Por. 8 111,50G de enx, Dra. ntr, L Vank f, Eisenb. 115,00G Schultheiß i 110 140" 0B BodagBerl.Nord) 5 | # 1,1 112 0 bzG Gerresh. Glash.| 1s Ta d bng S mnn, Bank-Verein 106,90bz Svandat, Vera, 01 ahe (250 193 00G do, H{bSnhA| — |90D|—|fr.Z. 109/50bz Ges. f. elektr, U.| 8 |— 136,00bzG Mir und ® R L rat L hutze Kreditbank 91 60b Vereinsbr, abg.|104 SAIANEINO N do. Kurfrstd. i.L.| /0D|fr.Z.46pSt. 2640G Giesel, Zement|12 135,50 bz& (uble Rüning ‘ «do. V unf. 17, «T 195,750 Pennsylv.i.Dll.| 64|i.Rd] 4| br An, u, Disk -Bank 113. 106zG do. St-Pr, 124 1.101208,00b¿G | Borsig. Terr.| oD|— -fr.3.1122,00bzG | Gildemeister&0C| 8 l 18 D | ein P O E S i do. ult. Febr.| 6 DO 4.10842 S. ult, Febr. 113,20G,10bz | Viktoria è (3 4 [1.10189,76b3G | Gb, Böhleru.K.|16 |—|4 | 11 Pee Bled, Sri. [9 00,00 83— #. — — | Kursf-Kiewv 5 9° ; 7! z tditverein Neviges s 119, 80B Bösperde W lz. 910 i VObzG Blad. Spinn. .| | [100;00bz G . 50, 69—82 , : |3 dres ieb 17 B nis oes c y Br Briket| 9 [12 174:00b Glad. Woll-Ind|14 | 6 100 00bzG do. Se N 4.10/94, Amsterd. Roth] 9 6 D ful E —— Moll Kain : 4 | LL7 [8 be ‘uter Bank 130,906 Auswärtige Brauereien. Be ‘Kohl. 113 1 R 245 50G Glas: MSthalke/14 | — 4.10/100,25bzG Westf «-Bobonkr. do. 60d o/ 6 li. D. Moskau-Kiew-Wor. 4 j nuf Bank Gld, — Bochum. Vikt. .| 8 1,8 1103,25b do. - St-Pr. ¡14 |— 254,26bzG | Glauzig. Zuter| z 1100758 LA r : do, ult, Febr. ‘ Moskau-Rjäsan . , 4 | 1.2, p Mar tücke 3 1130,40bzB Brauh. Nürnbg.| 9 110/150/00G do. Jutesp.|12 14 |4 214 00bzG M e V.-A.| R, 2 4101,2663G | do, A VITTAu. 10 Gotthardbahn | 7 li. D.14 | 1,1 1— Mosk.-Wind.-Ryb. 97/4 | 1.4.10/83/30bz e ult, Febr. 130,00bz Brieg. Stadtbr.| 44 1,9 (85,00bzG | Bredow, Zuer| 0 | 0 L 51,%0bz Görl, Eisenbb.|N G 4 4 4 |
-
a L l wi 1a
t pm undi je di erem jene — pati pri fene ri pet ci Pren sene
do |
1
1 10 1 E E k Vonau Dpf. 82 rz. 10014 1.5 V F ade, 86 rz. 100| R y 4 A i 122,40bzG 28, 5G
0bz G bz(HB 5G Ln 0bzG 09 00bzG
42
"S _— M CO A ck C H H L
Ce. R D FEEYET T T EN
Ii | œ
, 1
pem pmk peedi pra pern: A ——
T |
R — O k p C7
D!) fut pt
v | D j
pan fett pen srit pati Pari jmd
| Î
1] prt a] prt J J] jut pad c} pt J 25] undi J part fend erat
— S Un D S 1 D) D n D
I N
O TOCTO O pk Jeu fund fund Jens Jnt fred
| ¿5 |
TSE
a r d Gut Did jn
I Li
H i S f Pan pn Juen punal
[e
—— n
— Pp ebimigatann
13,75G 114 00G 184 50bzG 5 Ub 13. 80bz 25 75B 50, U bz L 00bzB P. «) 7 53G 81 Gb: 111,10G 134 50B 205,50B 203,75G ¿ 68,30G 115,25G 79 50b¿G 209, 50G 95 00bzV 123,! 50bzG 150: 50G 169, 75bz 142,50G 225,00bzG 16975G 52,00G 94 50G s S
gen
O _K e
A O —I hund jumas, punk g e mant ti Gema Geri Gemah ema eei pern Sei Garni Jeemc:
— ] ind Pad
T E E
[E
pn ps | OWHNOD
1
—_——_——
do 0D
S
T e pmk fem fi fei: dk mi Jem erat fremd fnna Pi | Dum fai feme rei frem O A bs a pl pl pf pl „f pf pf pan pf pn ofs p pf ps pl lm pi pm pl pn pl pEn pla En pPr En pên pr 1E pra
C
Co 0D Man bus Fd Wn C3 ft
— I 00 00 000 t bs
T T) 5
[ay
_ 4 (L
| S
ebr. 1 On Gr. Russische Eisenb. | Di |1 ï -,— Jwwang. Tant urowe ¿
—|
pam § C) ford pen pen frei rek pmk
— S
Pm -
Kursk-Chark.-A. 1888
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 i 4 4 4 4 4 4 4 4 4
O
1
pn Jau Fund pet fai jer fat anes fen fands Jaruti prets furntò jreeti jaaedi frei frei fenet Pit furt ani such fritcb puri fend spra jan sprack
© ne
Ce jut E
panische unabg. 4 1[1.1,4,7.10|—,— do. XX1l, XXTT uk. 11/4 100,00bzG . XXTYŸ unf. 1919: 1.7 195,400 Warsfsch.- Wien. Ii 11 100, 10bz 5 s ; do gr. abg.| 4 |1.1,4,7,10|/—,— de. XXTTI uk. 15/4 100 75G . Kleinb.-Obl. 1,7 198, do. Ult, Febr.| 100,2 5A 5A 10bz ett: do mitt. abg.) f L L4TAOE=,— 20, T eUE 18 Bl T 10100G E dies ih ¿160 n l do. Genußsch.| 0 |i. D. 1f3| 4pEI89, 50bzG 0 abg U —,— 0 U 34| 1,4,10195,50G . Kom.Ob.TT uk. 4, s p Do. ult. Febr abg. ; 87'60G do. ILIX,XT-XV j ae ‘VIu VIE unk. 17/4 | LL7 [101/71 + Außerdem 15 R. Pap. * Außerdem 94R. Pap. Orel Griafy ür dmin.- E LOi i C èer\h.193,50 bz . do. VITI unk. 18 M i 112,5 bo. Baad.E-AT/ 4 | 13. 86,50bzG do. XX uk, 1910/3}| 1.4. 93,50b¿G - do. IV unf, 191238) 1.1.7 197,80b4G Balt. Oh. ¿D 616 14 170 112 60D) bsG Sanetautaliibe \ po Ia Oa E p Danz, Hypoth. Verei L; -; 0. do. T f is) L 190,78 Can.Pac.i.Dll.| 7 | 7 14 | 1.71173,70bz _do. 0E 9. uni 3 0. 0. c 1.7 —— « VD, 4.10195, : s ukv. 1913. / 4 3,9 [94,50bzG Dtsch Hyp -Bk.TV-VT 1 l un do. ult. Febr. 173, 30A T: 3bz |- do ult, Febr, —— do. XVII unk. 1912 do 1905| 4 1.3.9 185,40bzG do. do. Tu.Ta ky. do. 400 Fr.-Lose fr. Z.| 4 p. St.[145,90bz D000, V A do ult, Febr. —-4146,50bz do. XI XTT uf.1910 Ungar. G.-R. gr.| 4 | 1.1.7 194,60b bz do. XIV uf, 1914 do mittel 4 1.7 195/208 do. XV, XVI uk. 17 do. kleine! 4 | 1,17 195,20B do. XVIIT,XIX uf.19 ult. Febr.| t do. XITT, XIIIA uf 13 : Kron. *Rente| 4 6, — do. V LA mitt. u. Reno 4 6,1: 9240B do. Kom.-O.Il uk:17 Uit. Febr 92 20bz 13 . St.-R. 10 34 | LLT |-— s do. De D A - (eisern.T.)25r| L Dresd. Bbk--Obl. gar “ : i O Li 79,004 Frkf. Hyp.-Bank 96 36 00G do, Hyp.-Kr.-V. S.43) 94,25G do. do, S.46|
—_——_—
2A) F
m-t e EEL S E D L S f
Ha C0 O i s D D E 2s
———————
| D R |
i n
f
115,25bzG Mülb. Bergwerk 165,00bzG Müller, Gummi) 2 134 25V Müller, Speisef. 128,00 et. bzG | Nähmach. Koch 149,25G Nauh. fsäuref.Pr. i 153,25bdzG NeptunSchiffw. 110,00bz N. Vellev. i. L. 316,60bzG Neu Grunewald 4132,50 143 50G Neu-WestendA. [0D}- 4198,00bzG 154 25G da. München .| | 4 54 75G 87,00G Neue e Bodenges.| 7 |— |4 [1.1 145,00b¿G 200 25G Ne U reGasgi a aba { Î 57 5Cbz B 149,75 et. bzB | N. Oberl. Glas 18 .1 1256, 5062GS 415,00G Neue Phot, Ge\, - 76,50bz 112 80G N. Han! - R V .|0D|fr.Z.# pSt. 81,50bzG | Neuß, V M i 95 [es Jash, 00G 117,00G ! Niedl, Koblen: 20 10€ 1,4 11737 5bz¿G
E
a G S
Jed rat Fiat jt fait pit wendi pati Wadi ind q pet rer pet pt
g C7) s
Dit pit pit pit a J} prt puinti pet m6 F
I
De — f
“s
R AS
“S At 4 —IMJ
——
96,75G do. IX, TXA uf, 12 2! do. ult, Febr. 0, do. 1898/4 | 1,4,10/83,: "uer La 8,75bzG ‘r Erfurt| 64 1,10/92,50bz Breitenb. Zem.[10 | 128,90bz Görl. Masch, kv. 10 | 100,50bzG Italien, Merid.| 6 [i.Rd|4 | 1.7 F Nisan:Koslow (21% 1.4 Ub gge andedbank 108008 jG B UaE 10 11 1,1011: 36,0003 B Brem. Allg. Gs.| 54 4296 do. ult, Febr. 3141,50 „256bz Rjäsan-Uralsk 1894/4 | 1,3.9 [83,90 hz A utte Ansiedl, , ; 157,10bz Dortmund. Akt./20 1.10/296,00bzG do. Linoleum/17 |— Ital. Mittelm.| 3,4[i.Nd!4 | 1.1 16 SÓbad Do, do. 1897/4 | 1,5,11183,30bz Fuische Bank , 245/50b G do. Union ./20 1.10/309/,00G do. Wollk. , .[14 |—| do, ult, Febr. 76 0063 do. do. : 4.10183, y ult. Febr. 0245 AOTLS 26bz| do. Vifktoria| 8 1,10/108/00G Bres!.Spritfabr/20 [20 | )».| Luxb. Pr. Henri| 6 [i. D.14 | 1.11118 Bobg C Bi u, Wechselb. 102 60bzG Düsseld. Adler .| 5 1,10!72 25B do. Wagb.Linke/20 | — 1 830,00bzG do. Terr.-Ges.| 4 146,60bzG do, Dieterich |11 LAA 17: 3.00B do. ger M L B78: 00G G a Unn e | ( : | 10 30.00G einb, Terr. [i L.ifr.Z.6 p 9 u . Ma, 9 | 117;90bz do. Höfel . .110 4 1 C do. Klei M. Hagelberg . 71 744
94 7 75B Grepp. Werke [10 n
149 00 et, bzG | Grevenbroich . .| 0
217 ‘00bz G Grißner Mafch.'15 | 0/309; S5bIG Gr.Licht.Bv. ab.| 0 |=—
4 23b4G do. X unk. 1915 02,00G Do. . AL Ht IDLS
E do. IL, IV; VT
95,25G Sächs. Bdkrd.-Bk. IT1
das K E F 4 | 1511083406) p.B
0 0 194,900 do. ult, Febr. - 4115,60, 50b Stv n : 9.11103, ppBank 9 1100008 Q Bdkrd „Bk. 1-F 4100,40bzB Sard. Sek,-B.|5 M : O. T 1898/4 | 1,5,11/83,5l j F" Nationalb:Kom. I—IY , 1134| versch.193,50G West -Süilian.| 0 [i D.,/4 [11 79:80bzG do. 1901 unkv. 164 1,7 18
e
Sni it jet fet jet ferti jen Predi prt: prak: per” prt ut fart baeas jb Put
—_
1 | | L |
E ic Em
es E
ai
It eret fet Pariet ferti fand Garni Paal pati Grei prr Pini ind jonndd jet porn jed Gand Pn pre pre jen Î P S Ii pri Put Prt fet prt Jt fred F J pt P ft M) t jet J Ft Jeret Pert J Pt Þ 6 20 q) O
E
B wee“
ckck