89,00bzG Deutsche Ueberseebank — 1151,50bzG i 99,00 rankf.
so, | Disfonto-Kommandit li D [18725b2G | Waff. Henning euA z ult. März —Al87A18 ,30bz | Gevelsberger . . 500b4G Dibihues Bank. li. D 1150, 25bzG GlücaufGelsen. 87'208 do. ult. März _—A149 ‘75&150bz anau ieg i Dresdner Bank.-Ver.| 100, ¡#0bzG enninger Reifb
86 20h G Kr.-A.f. J. u.H.i.L.| i.L. o.D.|: 2,40bz® ercules Gaffel. B62 z Duiéfura Gh — |—-,— essische Cassel.
0bzG Elberfelder Bank- Ver. 16,766 öcherlbräu
95, 50bz Erfurter Bank . 7,50G olsten A E Effener Bankverein | ‘ 1167 75bzG ugger Posen . 2E “10/101 70G E ssener Kred.-Anstalt| 160 ‘00b¿B senbeck u. Ko.| 5 |0 ‘10/102 75bz Goth. Grundkr.- -«Bank) 163.00b; B Rieler Sclotbe [10 [10 ‘10/101 ebe G do. Privatbank . 128/00G Klosterb.Röderh| 2 | 34 ‘10[101 7582G amburg, Hyp.- [Band 177,00bzB König Br. Beeck| 8 e 0G! annoversche Bank 141 '50b¿G Kunterstein . . .| 3 17 ed 5G ildesheimer Bank ,| 155,50bzB Leipzig. Riebeck|10 1,25 Immob. Verkehrs M 144, 50G Lindenbr. Unna| 4 E 10G Kieler Bank T 125,50G Lindener . , .|16 S G Kjöbenhavns Grd... li. D.[—,— Löwenb. Dortm. |12 G S : Königsh. Ver.- -Bank .| ¡ 121,50B Merzig Brauer. |12 Le S Landbank |6 106,5065z B | Müser, Langend.| 5 | 78206 Leipziger Kred. - «Anst. D 163,50b; ;G Oberschlesische 6) A G Lüb. Komm.-Bank kv.| 6 | 127,50G Oppelner .… ..| 5 R G Luremburger Bank .| 94 |i. D./165,75G Paulsh. Spitta| 7 »,00G MactLe Oa e | — 1[102,00bzG Reichelbräu 10 10 T agdeb. Bank-Verein| 74 | — |[117,90bz Roß & ¿1910 102,30G do. Privat-Bank] T 123,00G Rot M uO Dhl.[11 [10
=J
l. Bdkrd -Bk T-V'4 | versh.1100,25G Deutsche Eisenbahnobligationeu. «Wie E do do. m Vi Ven 100 30Lz G Maine is : N | EOLUGAN 9 E ör Schwzb. Hyp. TT— ve : i ; vi C 1912 1.1.7 [100; '60beG Landeseifenbahn d 34 do. VITT unk, 1919/4 E N h 101,706 E 20, i a A, Laa v L 94/506 Bröltb. Eisenb. 1890 ti 1,2 0 ei f Bodfis bE. 60 20 95506 Crefelder Cisenb,-Ges. 34 c Bdkrd. I, IT, V4 | versch.99,80G Halberst.-Blkbg. 84 kv. 33 do. V 1 uf. 1910 Lt 199, o A R 06 Si : alle- e S8 apt * do TITLEHdIS 4 f abt. ties a A
94 75G “e R ASTIEL-| T Wittstocker ukv.1910/3? 194, 75G De L 31| 11.7 194 006 Lausißer Eisenb.-Ges.
100,00bzG A 31| 1.4; Lübeck-Büchen gar. ¿198 100.00 b4G N E E N T E 2 Sieue Todes 100 75b2G Reinickend.-Liebenwld/44 I Deutsche Eisenbahnstamm- und | 3schipkau -Finsterwld. 34 —,— e do: D Mittelm D.
he itä i ivorno
94,00bzG Prioritätsaktien. Macedon. Gold-Obl. 99,90G ( __ Dividende [vorl|legt.|Zf[Z.-T] do. kleine A Aachen - Mastr.| 0 \—[4 | 1. T Deutsche Klein- u. Straßfenbahnoblig, Dertude a R E do. Genußsch.| 0 7 3188 00G | 1é c 100,75G Braunschw Ldeif| o 14 | 1,1 1123,50bzG Allg, Dt. Klb. (100 2)'3 | versch, 76,25G do. do. IT. Rg.
Brown Boveri|11 [11 Brüningu.Shn. Brürer Kohlnw.| Buder. Eif. A-C| 8 Em.Busch,opt.J Busch Waggon!. Bußtke u. K, Met. Calmon, Asbest Carls ‘bütte Altw Carol. Braunk. Carton. Loschw. do. 1601—2600 139 00B do.Masch.u.Fac.|i. L. 83,06 Caffel. Federsthl. 12 2 | 125,00G Charltibs, TWasfs.|/14 | A Charlottenhütte 10 | 164 00G Chem. F.Butau|12 | O do. do. St.-Pr.|12 212,00G do. Griesh. Œl[.|14 | 188,00B do. Grünau . .110 | 155,00B do. v. Heyden|10 110,00G do. Hönningen|10 | 94,/0B do. Milch . .|15 | 79,50G do. Oranb.St-P\13 | 125,90B do. Weiler . . [10 | 171,50G do. Werke Alb.132 | 79,75G do. do. Byk| 0 178,00G Chemn. Werkzg.| 146,75B Gôln, Bergw. 130 92.003 5 do. Gas- u. El.| 6 | 126,50B Cóöln-Müsen . .| 9 239,50G Concord. Bergb. /|22 | 229,90bzG | Concord, chem.|13 |14 S LE Concord. Spin. 10 |
62,60 bz 358 0003 B
150,70b; 145,75 195, ,10bzG 5,00G
605 97 50bzG
339, 50b A 143 3 006 138,90bz B G 50,756 139,50bzG 187 406 187,501,90 54 192,00bz 164 ‘10biG 86 00B 20 ,00b;¿G 145, 50bzG 216, ,2Dbj G, 1: 23. 00b1G E 259bzG 2/000 124:00b;G
1510 bz
ps tbn e
i Ausländische Kommunal-Anleihen. do jo S4 '4
non Bozen, Mer. 1897 1.5.11 |—,— do. do. 50,20G 16.12 [96/60 44/33 90,60G e P 12 197256 Gib Grdfrd. Pr D 81 j 1895 95/30G [34 49,80G kleine 95 30G Ra T1, T 13. 11034 49,80G do. 1898 n do V kleine 97:00G do. IX Ma d 48,50bzG | Budapester 1896 93.00 bz : X XTuf. 13/144 48,50bzG B.Aires 88 1000L£ E T uf. 1915/4 48,50bzG do 500£ 92,25G do ry XIVauk.1916/4 do. 100£ 93'90G XV uf. 1917/4 ; 94/10bz r N 19194 3 4 4 4
— dk J
Galizische Landes do. Prop.-Anl. Griechische Mon. do. 500Fr.
a ta
178,90b agener Gß.Vz. F j 0 173,00 dae e Mascsbr 26 Pr P Aua Elektr. W| 109 75B Nr. S 18000/ 8 | 8 234,00bzG do. ‘do. *neuel t 160 ‘50b¿G dlsg. f. Grdb.| 44) — 99 00G d.Bellealliance| 74| — 8.26b1 annov. Bau .| 0 01-7 116,00bzG do. Immobilien] 5 | 401,50bzG do. Masch.Egest.|/25 [25 309,50 E -W.Gum./ 0 |0| 161/90bz arkort Brückb.| 9x|— | 195,106 do. St.-Pr.|/104| — 193,00G do. Brgw. do.|/10 [10 307,00bz Harp. Brgb.-G.|12 |11 11: 3,00 b; B do. ult. Märi 182.00G Hartm. Maschfb.! 7. 235,60G artung Gußst.| 6 147,25G arzerW. Au.B| 0 162,00G asper (Fisenw.|12 146 ,00bzG edwigshütte .|12 | 227,00b eilmannJImm.| 0 m. 147 106 ein, Lehmann/ t 1 142’ ,00bzG einrichshall . | E emmoor P.- Z. 10 | I
huas dogs —I—J [a s DD ——A—I —_
-
do.
Wladik. Oblig. 1885 do. do. 1895 do. do. 1897 do. E
Zarskoe-Selo
| Anat. isb. 19200 4 A S4 do. o. 2 Mt 0/97,00G : do. T do. 408 46 z ÖÉ E do. ITErgänzungsn. 126 2005 E do. do. 408 4
97 00B E Egypt. (Keneh-Af}}.) . 101 70G L Gotthardbahn 1894| 0 N Ftal. Eisenb.-O. gar.
J A
I SSS
-
_—_— P DSS
o oon pk pri eret pre prck pre
A m
D
E
O A—ALO CO f G E
—_—— SSS 28
¿0 10 Pla Sett Pet dms ge Dts Sn 000 JO U IEE P DEE pt n] n] burmeá prnn juni d — dus Lm R
-
bd prak pi pi jer prak D
bt - bri prr prr fam per perma Pera rem Pert: pem Prm rar T o aa E E D
. E A 6 DR@ G: 2M T “D-- See: D o: a Me M e: e: T —
E: Se . S S D M Wn M =
R
DD DO O D
o. Gold- -R. 89 10000 2000 „
do. 400 „ Holländ. St. 1896) Japan. IT unk. 10 do. 100 Lv. do. 20 Lv. n ult. März) i Kialien, R. fv. gr.| 33 do. kleine! 3} do. ult. März! do. am. IIL, IV| 4 Mexik. A. 99 | 20400, 10200 do. 4080 „ | do. 2040 „ | do. 408 „| do. 1904 4200 „ | do. 2100 „|! Norw. Anl. 1894 do. 1888 do. mitt. u. kl. Oest.Gold 1000 fl. do. 200fl.| do UlL 2h do. Kronen-R. . h do. kv, M do. | j do. Sil 10008 41/s do. do. 100fl.| 41/5
DALIAC I Id It pk pri pen pr prr prr prrmck pr sar .
s M M j J Fu bfr jn Man s 5 ; ? ded Juen jurnd enck prak . S M M. A
bk pmk punk prrk pre pk jk smn Jr jk
S I J E =J-
S9 r0bG | do. Ks do: V, V.
39,90 bzG do. 1891 —,- 39,590bzG do. fleine 102,60bz do E (L 1913 RZAA do. ult. März Gt V Hamb.Hyp.S.141-340
95,20b3G | Ghristiania 1894 —— do. S.341-400 uk.10) 95,20b¿G | pg 1903| : Lts do. S. 401-470 uk.13| uis i S Genua 150Lire-L. fr. 3./6 p. do. S. 471-540 uk.16/4
-A95,20bz | G E A| : 4e 00 do. S.541-580 uk.18/4 88,40bzG do, 1506 unkv, 17 99,75B do. S. 1-190 301-310 /33 M Helsingfors O
—— do. &.311-350 uf.13/33 G do, —,— Hann. Bdk. I[T/VIII do. 34
108 5 —,— do. TX, X unf, 1913 103,50bzG | Karlsbader... .| 4 99,00bzG do. XT1-XTII unk. 15/4 E Kopenhag. 1892| 4
do. XIV unk. 1918/4 do. 1886! 84
25 M M M V H bf b M H H H 1 H Hj 1E H H Hl Dl VEm E Dl P E
—-
24 P A P IA 14 Di bd denk Smd dund Hm BPRRPRL A
OOD otb “J J dant Jail brate
H
Co Uo Un renn
—— O ©
—— a
J tor
SErEReR Pr E EEER
J J J CO fut fent fund: fac fund furad
Pu pre e
wr
R n
Joe pad: jwd pue D D O irk pk pk juni
—— — —— — —— — pat part furt J] I N ferek S
—
— —
D H a O I
Co- (F) e S — Mck or wer Puneti peeck Jour n Jen Jonad Jonk feme ra E M=—ADUI s
— t
7 pk pm pre Pr Predi pen mne fen pre C pre e pk pi jer rek Prm f L
O
A ck H A H E LES
om, Zt
| No
t R
——I—I
roi “d pad
2
d
dD
L a
” M)
vor
mm
1 E
E M
J J _—- domd dun J
[l]
Mies
-J
C i R E
prmeek pem pre forme S ch0 pr pet pri pre
bmi pi jemand i rend jar ena pad pmk forme pern CTY fri pour 2
i
95,50G Brölthal do. Lok.-u.Strb. (100) 44 versch. 101,25B Sard. Eisenb. gar. T, Ti
"dru cn
67,590bzG Herbrand Wgg.| 4 97,00 1, bzG DsLManamnoe | 7 417,75bz iberniaBeraw.| S 99,00bzG Nr. 1—76200/14 | 109,00B ildebrandMh[./10 263,00bzG ilgers Verzink./12 186,00bzG ilpertMaschin.!| 4 154,00G irshberg, Leder 10 381,75bz ochd.V-Akt.kv.| 6 56,50G öchster Farbw. 30 89,75G ös, Ei. u.St. 18 131,50bzG Hörter- Godelh. 0 94 25G do. Vorz.-Akt.| 6 207,00bz offm. Stärkef (10 210,00bzB ofmannWaag.!/35 165,75bzG Hobenlohe-Wfe. 11 118,80bz do, ult. März 153,30bzG Hotelbetr. - Gef 51,804153,25bz | do. Vor: Al — 149,00bzG Pas Di . 16 107,00 et.bzG | Howaldtswerke .| 0 180, 50bzG Hüstener Gew.
151 ‘60b;z G Hüttenh.Spinn.
50 50a1SÍ ,Töbz Humboldt M. 132,00B do, Mühle 182,00b;G Ilse, Bergbau .|A 499,00bzG Int.Baug.St.P/12 | 240,/90bzG G.Jaenshu.Co.!| 0 | 94, 50bz Jeserich Asph.Vz!| 5 | 144 25B Jesseniß Kaliw.| 8 | 314,00bzG | Kahla, Porzell.|25 | 48,75G Kaliwerk A\ch[. 10 | - 218,75bzG Kapler, Masch | 146,00 Kattowitzer Bg.
320,09 bz G Keula Eisenh. .
169, 25bzG Keyling u. Th.| 8 | 86, 50B Kirchner u. Ko./15 [16 47 : G Klauser Spinn.| 8 | 5 137,50bzG Köhlmann St./18 142,50G H E h L W STEIERI, 1 351,75bzG ô 59,00bzG —à59 00b 94 60G 150,75G 199,25G 164 75G 1 94 T5bzG 290, A ) 147,
_ j
C prnn penxd feme parat jrcd prnn E S D R Dp S
bt jt pl M p s P 3 O D
S S Me a A .
J J bun fmd pes m} fund L
pmk Prem rem fmd pre rem Pei Pren pr rene pem Prm
pr
ck ck OSODO
R R Abo toR N N
1,7 199,00G Gui, old 1889 1,7 1100,75G Do, DD, 1891 Lt 1.7
|
N] fund QO funk QO burt O
—I—P—1—I Res
99,00G Süd-Ital. A-H .., 102,80G Wilh.-Luxemb. TX
_— Co e
bn jed a] fremd jun 2.
E pá C D pi
A
67 50bzG 151 0G = E 9 -0bzG
D I O pi prd pad
ch
S i D S
76'25G Mell. Hyp. P. Îr, 126 44
r Min H 1E M Mr Mx M Er f Er Er Ex hrend prak Jed 05] pet pet pemnk Jen fenad n
4 0 6| 41
_—
d
(ae Ü Cd M P15: A M MEB A
L s
E Ls p bri juni O O fut fn bur:
O0 i [a Jed O
9940 bz; 3? 101,70bz Ô 1895| E do T 33 93,50G Crefelder alte| 7 | ‘41120,50G do D 103)/4 | 1.1.7 1100;80bzG Schweiz. Zentr. 1880 101/80bz rf E 78/40bz G Leipz. Hp rD Ser. F, do. : 4 1E Bad.Lok.-Eisenb. (100)'43} 1, C Mecklenb. Bank 40 9% | — [126,50G O On 78 80b¿G ‘14 | versch.|101,50G | Œiin- Lübe ai Tie Brl.- Saa 4/1. R do. Ovp. 1 WaBanil14 00G S 41 E NLON e C [0 ' 9 | E É 4 2. 4 O ) ) s 5 220 |Mailind avis fanus | K S at O E 0 S garen Se t L [Mel Boeaten 3 | — seggeazIG | Sfwabenbetu: 18 | 8 S3 A o. 10 Lire-Lof , p. St.123,75bzB . | 05 19G alberst-Blank | L 0 odentred. | 9 | 99,756 [16 |—| Res Prot S Is E Sre VII (34) Bi d 0G E ata h | 1,1 1127,50G SOVERRE S Straßenb. 101,80G E D E 6Í | 120, ,30bzG S Le L G 90008 y 0 l Dall.-Hett)téit: D L e è . 0 ult Âr3| Ve Me 0| age L R 1 Lzniasb- Cranz 63) 414 | 1,41127,00G Do, v. Ua 41 103,00 B Amerikanische Eisenbahubonds Mittelrheinische. . . | — 118,25G Der E ab. 6x) 100,10B Consol. Schalke/28 |— 98,10bz do. S. 30 — 33 do. 1.1.7 [100,00G Liegnik-Raw. A 4 | 14/102/10bzG | Crefeld, Strßb. (103)/45 0. in Dollars Mülheim a. d. Ruhr 64 | — [104/50G Wicküler Küpper 10 332%5bzG | Cont. El. Nrnb.| 0 | 98,30G ubs 13 5000Rbl ede do. TTT d 1 R E do. do. B| ¿ c . 87,10G Danz. E Dir l n 4 103.00B lif.-O 1918! J m Nat.-Bank f. Deutschl.| 6 i D. 122,75bzG Wiesbad. 8 Kronb! 8 | 0 14 | 51 ,00 bzB Los Soran 34) 7 —,— ; i : ; 200 ibeck-Bü 78,30 Dc A AN x. r i März 22,6Uà,T75 : 95/00G 48 S ALRE d IV do. “V 1 100,20G A “ult. Män L et Disch. Eisbt. 11 (102)/ Ï ou ues SLPT L Ref. F 1949/4 Niederdeutsche Bank | 6 G \ E AR 0E SPMNYS Le É I E S S Wasserw. 7 A 4 o. G. 24/39, 1 O do: neue in do, do. T1(102)/4 95,002 do. Do. T3, 1929 31 Nordd. Grundkredit .| 54 | — 114/'90G Aachen.Spinner|12 [10 [4 | 1.1 1134,50B Cröllw. Papierf | 14 18 1 Od P do. Kreditanstalt | — 1117,25bz NCUtt, - Fabr.|/124| — |4 200,30bz Delmenh. Linol.|22 |- 1 92,40bzG Oberlausiter Bank .| 74 | — |—,— A.-F, Boese u. At | Dessauer Gas 1B 84 — 1 Oesterreich. Kredit . .| B/gli, D. 199,00bz Vorz.-Akt.| 0 | 66,30G Dtsch. Atl.Teleg.| 7
P pi i p pi p pk p perá O) J * Om b
96,50G Chic. Burlg. rz.1927 4 101,30G Í N RockIsl.rz.1934/4 | 100,20B ; v.1911abà105 fdb. 100,10B Ÿ CGolorad.South1935/44 93,20G / Denv. RioG.rz.1936/4 | 99,50G Illinois Ctr. rz.1952/4 | 101,20B do, St. Louis r3.1 1951 3} 8 do. Louisv. rz.1953/34| a e P, aritoba rz.1933/44/ 100,75bzB Nat.R.ofM. rz.1926/43| : 100,50B N. Pac. Pr. rz.1997/4 | 101,00B ] do. Gen. rz.2047/3 | 101,30G Oreg. Railr. rz.1946/4 |
E D R 1915 34!
94,80bzG 38/39 5000Rbl. do, L DO
R do. 1000-100 „ —, do. VI do.
28,20bzG | SofiaStadtuk.16 1 |94,90bz do. VIT do.
98,30bzG | Stoholmer 1880 —,— do. L do, 1912 do. Pap.- Rente .| Ls 98,30G do kleine vie do. alte konv. TT, TTT': do. 1860er Los el 158,60bzG do. 1885 A Mdtl.- -Str. Hyp. Pfdbr. | i do. 1864er Sofefc 3.4 p. ckt./498,75bzB do. leine L L ZBinsrdck. b. 2.1 (03bz. (2,4
SaoPauloEis\.G.!| 5 i R 1887 Ee: ies I 1,10. 02 ÿ 2,4 doG.-A.08rxz.19,I| D d („d t.30Lire-Lose| Bi B
Port. unif. ITI 02) N 61,20bzG Beet. ‘Som Anl. —,— do. Ü ‘10. ‘02 i K do. ult. März| 61,10bz do.Jnv.-Anl.uk.12 96,60bzG Mein. pes Dor, [T
E a Ede I3.j- : 1100bs EbIE G Do, P TaaN 8 E do. V enf, b. 1911/4 |
25 Iz t ck Q beritida:- Gott
Rumänien 1903| J e Züricer 1889| 33 6 | VITunf. b. 19114
1889 4000 90,20bz do. Dn E 800 ,„ N 90,20bz do. XT unk. b. 19164 |
wh 400 ; | 90,20 bz Verschiedene ausländische Fonds do. XIT unk. b.1917/4 | 90 4050, 2025 , | 92,80bz Budapest. Spark.| 4 LOAL E do. XITI unk. b.1918/4 | do. 93.00G Bulg. Nat. Pf. IT| 6 102,10G _ 100, A0 34) do. 93,102 èt.bzG Din, Ldm.-B. IV| 4 104,40 et.bzG Is X n, 1913/34| 1 91 4050, 2025 * 89,25bz do. 34 r Prä fdbrf.4 | do. 810, 89,25bz E .In\.B.-Pf.gar.| 33 0 VNE Mitild Bdkr. e ILITV 4 do. 405 ,„ 89, 35bz do. Inselft. [X —_— do. VI unk. b. 1915/4 94 4050, 2025 89,30 bz Don.-Reg.100fl-L “g do. 31 do. 810 „ 90' 40G Finnl. E! d -A. Ee O Grundr.-B,IIl/4 94,00G Braunschweig:
do. 405 "u do. O do, do. I 34 Bresl. (L lektr. q Saa s 1 | 1h on gam e E S 17 Cas 10
do. 810 „ e früher Stett. rz. 110/4 89,40bz Jütl.Bdk.-Pf. gar. do. 4
do. 405 ,„ i Cu 98 4050, 2025 Jütl. Kred.-V 34 do. do. :
do. 810 „ do. 405 „ do. Bd V dp. 5 Kopenh. Hbes.-Pf. do. do. Kreditv. ITI do. Mer. Bewäfs. do. Kass,-Obl., Jnt. do, Nrd. Pf. Wib.Tull é Le, 89 E on De E R ngl.A.1 u est.Kr.-Lo Éleine —— Pest.U.K,B.TI,ITI 1859 —,— do. Komm. 11 : konf. 1880 5er 84,50G do. Vat. Spark. E ler 84,70bzG Poln. Pf. 3000 R. „Ult. März Es do. 1000-100R. . Gold -Rente Dre, Tabak * 1884 8x u. 4r 94,50et.bzG aab-G. P.-A.er. ler —— do. Anrechts\ch.) „ult, März —,— Schwed.H.-Pf. 78 Anl. 1889 25x _,— do. fündb. aroße s do. mittel, kleine! do. abgest. 78| do. Städt.-Pf.83| O do. 02 u. 04/ do. do. 1906) Serb. Gold-Pf. . Stoch. Jntgs. 85) do. do. 86, 87) do. do. 1894| Ung. Tem.-Bega| do. Bodenkr.-Pf.| j 1896 25r| 3 do. Do. 1. KL.| do. O U, L O _—— do. Regul.-Pf. do. ult. März G do. Hyp. -B. «Pf. o. k. E.-A. 1889| 1897 | I,TI25r u. 10r| 4 do. Spark.-Cntr.| do. 5er| 4 T do. ler| 4
440,00bzG 187 ( oe 187, a Obz
100,70bzG Meckl Friedr -W 104,50bzG Düsseld.-Duisb. (103) /4 101,25G N RLE 31 51 75G Elektr.Hochbahn (105) 4 96,30G Nordb.-Wern.A| 4 87 50bzB do. 07rz.10! bz. (101)/4 94,00bzG N 7 do. unf. 1923 (100) 4
De rend Jena panien Pech drama ded prak Pet enc Je fand jem
A A AAAZILN A) we|||/ NE || D I
— —
17 erf E ¿A L 4: Ma L, L L, ¡Li 4s N
O I I] Mar P r E Er
p
99,60G do. ult. März )8,00à198,50bz | A.-G.f.Anilinfb./22 P 280 00B Dt.L ' L “es ; „W.| ) | ¿O ,UUZ urBgw.alte|10 10 | : do. Bänderband 4 li. D1[—,— AG. f. Bauausf.| 0 | — 68,30G do. ult, März | e B Do. 2A ult. Män E A.G. f.Bürst.-J./10 | 9 135,00 bz do. neue) E Oldenb.Spar- u.Leihb | 175,25G A.-G, Mont.-J.1 3 | 0 72,50b;G Dt.-Nied.Telegr| Gu — E 4
[Ey
| | a5
G
L Gr Berl. Strßb. (100) 34 95 75G Gr. Cass. Strßb. (105)/4 e Gr .Lpz.Sitb.L, T1 (100)4 A Magdb.Strßb.kv(103) Ç
Schant. L. A-E.| 4t| — 105,00bzG | Oftd.Kleinb.v.9 (100) 34
.1100,10bzG Tin » Einf (14 983 906 Samlandbahn (102) 41 100,10 et.bzB D. D LONAE E Sl. Kleinb. 1 T1 (103) 44
100, 0b Solinger Kleinb. (105) L
{ [00 e di Deutsche Klein- u. Straßffenbahnaktien. Sit Stra. (10013 3) 101/50bzG Aach. Kleinbahn| 7 |— [4 | 1.1 [142,50G do. von 1904 (100) 33
95 00bzC Alla. Dt.Kleinb.| 54|— [4 | 1.1 ¡101,10G Fisb.-B.LII (102) 4 | ih. 195,00bzG Al dot -u Str. 7 | 149' 25G es Maire: senbhn. ( (102 14 4 35,00G Alt.Schmalsp.A) g T West.Brl.Vorort(103) 4 | 99,20bzG Badische Lokalb.) ‘
100 20G Barmen -Elberf.!| ! 94,00G Berlin-Charlbg. 99,70bzG o U Í
8 3 rat. 40 do (105)|34| Reinick U j |
N N walde Lit. | 101,50G Rint.- Stadth. A/ 5 101/50G s Tie B| t
) b D b bi pt
p O
—] i feeeedi 2 J Pert Pre Prm Peer rere 2} 2} 2 J Pmek Peck
_ —
E E
Osnabrücker Bank 73 | 136,0CB A.-G.Pappenfb.| 13! 80,00G Dtsch.-ODest.Bro.| Ostbank f. H. u. G.| f — [122,50G AG fVerkehrsw 11 | 166,80bzG O E Le i.D| E Petersb, Disk.-Bank ./10,8 \i. D.[156,00G AdlerFahrradw./25 | 309,00bzG do. ult. März] j 101,90G do. Int. Bank 10 [i D. 143,40b4G Adler Pil.-Zmt.| | : Deutsch. Asphalt| 9 | —,— Pfälzische Bank . 9 | — 1100,70G konv. u. neue 10 | 143, 00bzG Dt. Eis. Speisw.| 10 E do. Hyp. - Bank 9 |— |—- Admiralsgarten 71,50bzG do. Gasglühl./2: E Potsd. Credit-Bank . (7 (5 1120,89bzG do. Vorz.-A 83, 50bzB do. Jutespinn.| 15 95,30bzG Preuß. Bodenkredit .| 74 | 8 1160,25bzG Aleranderwerk 72, 25G do. Kabel1erke| —— do. Zentral-Bod.| 9 | 9 [189,50bz Alfeld- Gro nau . 101,9 25B do. Lin. u. Wachs E do. Hyp.- Aft.-Bk.| 54 | — |121,40bzG All.B.Omn.-G. | 12260b;¿G Spi iegelglas|/22 do. Leihh. konv. .| 6 e 112,50G Allg.Boden-Akt.| — |o. Db. 4119,75G Stng. Hubbe| A do. Pfandbriefbnk. A _1145,10bz do. Elektr.-G. | | Steinzeug . a 105 25G —_————_ Reichsbank 7146,48 (v. D . Edis.-G.)/12 112 | T 1225,80bz o.To n-uSteinz/10 Zus _do. do. Ref. 1951/4 | 86,00bzG Rheinische abg. 103,00bzG do. ult. März à226u6 30bz . Waffen u.M.|20 38 50G E St.L.S. W. Lrz, 1989/4 | | —,-- do. Hvp.-Bank ( s n Allg. Häuserbau : Ff 103,25B : . Wagg. Leih./11x S Ausländische Eiseubahnobligationenu. E St.L.IT.J.-B, 1989/4 | 1, —_, do. Kredit-Bk. 136,00G Alsen Portl. -Z./1 203,00bzG « Wa'\erwerke| 3 S E E S - | Rh.-Westf. Bodenkr D. 165,00G Alum.-Ind.50% 20 219,25bzG Dinnend.| 0 L: Mann D IET A Tchuantep. Nation.!5 1101,75B Do. Disfk.-Ges.| 128,50B Ammendrf.Pap./17 | 21025G örinogu.Le chrm.| 9 | ' e em E Rostocker Bank aha. 119,50G Amtsg. Pankow] — |o. Db, fr. Z.1126,75G Dommigid Th.[10 98,75b nua a Russ. B. f. as tw. D. 10 ee, An [.Gt.G Guan.!| 74 El 107,25G “D. 114 91,00G ; uêslän e Klein- u. Straßen Ÿ do ult arz| 139,25ä,40bz | Anh. Kohlenw.!| 0 | 109,75G Dort. Un. C ab c 99,70G t ee FERERA Sächsische Bank . .[10 145,10bzG do. Vorz.-A.| 6 | 108,25G ft. Un. Ms 99, 25G A Sächs. Boden- Kredit] 7 | 7 1144,00bzG Ankerw Hngstbg|/10 98,10G Christiania Strßb.[100/4 |1.4,10194,00G I: Bank-Ver. .| 7 |i. D.,[135,00bz Annabg.Steing. 12 a ult. März! 134 ,50à,70à,60 bz | Annener Gußit.| 6 96,50bzB i SAief. H Bank- Wee A TE 4 1187,/0B Aplerbeck Bergb.'12 L ait f do. od.-Kredit 8 59,10bz Aquarium abg. 'i.L.|i E Schiffahrtsaktien. Schwarzb. Hvp.-Bank| 54 | 116,80G Archimedes . . ./11
—— Argo, Dampfsc hiff | 4/ — [411.1 1— do. Landbank 40%/,| 8 123,50B Arenbg. Bergb. /45 220,80bzG Arnsdorf. Pap.| 2
—-- Deutsch-Austral. 8| — (4/11 [119,25G Sibir. Hdlsbk. i, Rbl. 16 20,80 92,70G Hamburg-Am. Pa. 6'i.D1411.1 1110,30bz Südd. Boden-Kred. J 174,75G Rae EAG, 8 G d, uit. Mär 0,40à110 „50bz Ungar. eri Bank „1 — B ane Soda 30 | | (0,00@ amburg. Rhederei] 5| — [4/1, do. ll. Ac | 1755 ; aer E 78,50G Ben sa, Yampfciff. S'i.D/4/1:1 [124 10bz Mari fem n Be 8 | 9 175,50bzG Rae Ens 9 —,— do. ult. Mär Barsch, Komm. E ambg. Malz. . Y Koph. Dpfsch. Bit, C| 5/i.D411.1 [74/00G do. Disk.-Bank . ; B, f.Bgb. u. Ind. Neue Stett. Dampf. A 40 10bzG Westdeutsche Bodentr.| 143,50bzG BanningMasch. RerbbectiEa Llovd 4 5 88/40 bz Westf.-Lipp. Ver. . .| 105,10G Barcelona Elekt. ret P. do. ult. März 7,80à,75u88,25bz Wiener E | — Bartz, Lager. . 104,506 M Schles. Dampf. Co.| 4| .1171,00G do. ult. März) E Bg. Berl N.i. L. A g. Der L
— i Ver. Elbschiffahrt . .| 8| — |4/1.1 [111,60G do. Unionbank. S E O i E do. ult, März! i hes do. Kais. Wilh.
9) — Tot E Württ. E: do.f. F oD 77'90 )z f L d do. Vereinsbank — Bauland Seestr 79,20B : Schiffahrtsobligationen. Bauv. Weißenf. i — — Fo 4 cie Hamb,-Am.Pck. rz. 100/4 [15,5,11[- Bayer. Geluloid| 18 94 20G / do. IT unkv.11 rz.100/44| 12,8 11 1, 50G Bear Sei] 93 90b E do. TV ufv.13rz.103/44| 1.5.11]101/50G Bedbra. Woll-J, 94 406 E Nordd, Lloyd rz.100/44| 1,4.10/100,50G J, P. Beiubata| (utt : do. 08 unfk.13 rz. 100/44 1,4,10/100,90bzG L i Bendir Holzb. L E do. 83, 85, 94 r3. 100 4 1.4.10 96,40G Obligationen pon Banken. Bg - Mat J-G. A H ONO y Ï E ay D 87:10G 1902 13.1004 | 1.4.10196,25G Bank f, deut. Eisenb.|4 | 1.1.7 194,00G Bergmann Elek. 18 Funn E onau Dyf 89 y | F A E Ctrbk. f. Eisbw. rz. 103 1,7 197 60G Berl. Anh.M\ch{.|14 | —,—- S VInan voi. S t als TDTA e - Deutsche Anfsiedlgsbk./4 | 1,1,7 194,00bzG do. Brotfabrik|i. L. i 05 — 86,50B s : uis he s 0 Landbk. uk.10/15 rz.103/4{| versch. [100,80 bz do. Cementi.L. [oD|fr.Z.4 es irintentelaeeir ri ch = R do. Zichorienf.| 4 |i.08|—[f ; Bk f. orient.Eisb. uk. 17|4{| 1.1.7 199,40G do. Dampfm.| 8 |
, 4| s : Vankaktien. do. Elektr.-W./11 [11 O |
4|
®
— E ——— —— a m funk J fanaf J (_ V V Hn V pk prr prundi jmmá pm Prt pte per Prt a J rek Prei Predi 2 J Perrek Jurmei
Li i m I S E Y E M A S & bem jene js pst m] rem pri peemck
[u
œ |
Ga
Dw
J J O J J fut J funk
D p G
10 H H Q ES P PRRONARAR Ah Pr R E
K t Pk E S O
Do R T!
[N bs I] |
109, H0Ds 101 00bzG 284,00bzG 138, 50G 7 25G
l 00bzG d 50G 120,75G 221,25bzG 78,75G 256,00B 104/50B 248,75bz 337,50bzG
mm, ne Die C G
B, CADAE Pnf.'44! A j Pacif.ofCal. rz.12/6 91,00G j 4 x3. 1955/4 100,50G St. L. u. S. Fr. 1931/6 do. do. rxz.1931/5
,
O O I id puá Hck f H M H r
O] t
Ce e, [e
- nt pra pre fti farb pre pk E S D
O R J t jur b
Mas S D
B E E E E E pt —] —] t t N M t N —J
I E A E E
pa J
|
--
-
S s
E L
bi J J N I Pre frei red Jura QO I
pmk
pra pri je I i p p P p p P C R P jt jn jn prnn jem jm jen prnn
i a S
wee — D E _— J
ei pk pre pre jan E T
pes fund S a
15 .4 7 Böhm.Nordb. G.-Ob. 4 27 do. 1903: 34 3/00bz G Eli, -Wstb. stfr. G. 834 | 3 00bzG do. do. \tpfl.4 1,10G do; do. stfr. ans Frz. Josefb. Silb.-Pr. 4 178,50bzG Galiz. C. Ludw. 1890/4 79,00à178,75bz | Kais. Ferd.-Nordbahn 5 103,00bzG do. do. 1887/4 183,5 R brpr. Rubolfsbabn 4 183,5 F Ee udolfsbahn S (Salzk) 4 | L Oef, Lokalb. Gold. Pr. 4 ‘ 70;80 do. Schuld\. . . .3 | aid do. do. 200 Kr. 3 s Pilsen-Priesen. . . . 44 | 3/10 bz G Ung.-Gal. Verb.-B. .15 | 16D. 25G Vorarlberger 4 118,00G 156 00H 32 50bz do. ) s 0. 2 l E: do. Silber-Prior. 4 E do. Gold- Prior. ./4 115,25G do. in Kronen Z 5
-
E Cref. Straßenb. 74 s R Danz.Elekt.Str.| 64|—
D A] aj
MLLR |
bis bis, b bis eis bn bi bf ps fn as pin bin b pf pi Mf Mâ E Vi Vin v Vi i
E E E O R T I Es
bis Man pf pan Hf p l bfr H Pr 1E E E
wer
4 m
Mar 1j P H Me V M H r ck
Dtsch. Eisenbt. .| 5x| er Elektr. Hochb. .| 5 |- 99'80bzG do. ult. März] 99,80bzG do. do. neue
100,00G Erfurt.elekt.Str.| 7 | 100,00G Gr. Berliner . .| 8 | 100,25bzG do. ult. März!
100,25bzG Gr. Casseler . .| 44|
14170063 Ï VIzunk. 1917/4 101.00G N «Altonaer 10 | 93,50G j XIV lun 1912 34] 1.4.10/96,25G amburger . . „110 (i 94,25G . VIT/IX .. . 35 versch.|94,10bzG do. ult. März E XTIT unf. 1912/34] 1.4.10/94,60G Hannover . ri 0] 93,60bz pi Hyp. Mo 1 N 34! versh.194,30G do. Vorz.° Akt. 93,80 bz Bdkr. ta, 115/43] 1,1,7 114,50G Heidelberger 4 Dei : 11088 T1 7E Hildesh.Peine Ai 0 95,20bz L, KTTT A C VIT'4 | versch.[100,20bzG Königsb. Strb. 430,25G . XVIT uf.1910/4 | 1.1.7 [100,256 Magdeb. Strb, 100,00G V INIE ur 19H16 100.30 bzG Marienb.- Bndf. 99,00bz A NT ul 19186 | 100; 40bzG Mecklenburg. kv. T . XXTI uk. 1915/4 100'90G Niederwaldb. . 100,75bzG . XXTV uf, 1916/4 101 20G Posen. Straßenb] 98,10G . XXV uk. 1918/4 101 40G Birtetiee E 98,29B . XXVTI uk. 1919/4 101/50G o. Vorz-Akt. 98,25G __RX ut: 1949/08! 96,70G Südd. Eisenb. .| 97,50bzG do. XXIII uf. 1915/3? 97,20G B.Eisb. «Btr. V3.) 96,00B do.fnv.X1,XV,XVI/34 versd./95,00bzG | Westd. Eisenb. (0 Kasch.-Oderb. Gold9 4 B A Pr. Ctr.-Bdkr. 1890/4 100,25bzG Würzb. Straßb. —, E O DILA Ai A2 do. 1899 4 100,30bzG e Silb.-Pr. 89 4 f prais de 1901 unf. 1910/4 100,30bzG Lemberg-Gzern. itfr.(4 84 25G pes E E 1916 4 0 0OE Ausländische Eisenbahnstamm- und | do O g gvil. 4 awutagy A “Dev d ioritäté O t. Nordwestbahn .|5 Ie s 1 do! 1907 unf. 1917/4 101,60bzG 4 Aen e arme Wen E e En las DO « «| 494,00bzG | Aussig-Tpl.abg]13 si Ll ». do. v,1903Lt.A 33 do, 1894, 1896 i 31 Pr 00bIG Böhra Mod 6 |i. D./4 | 1.1 |—,— A da S (Elb 15 T do. 1904 unk. 1913| 34 94,50bzG BrünnerLokalb| 6 /i.Rd 4 1.1 |—,— do, bo do Tonvii8s 84;00bzG do. Kom.Ob. 01uf.10/4 G Buschtherad, B/13ili. D.14 | 11 |—,— ba do d v 1008IBL ,00b "A Ta e PY ; 08 unk. 17/4 02,10bzG do. ult. März) : a * do G.-P. 1874/5 | do. ult. März —— |TürtTab aba. [12 do. do. 87, 91, 96/34 95,0G |Gaat.-Agr.P-A 5 [i.Rd[4 | 1.7 102,206z3B | do: do: Do ‘tonv. 31 do. ITL 1891| 4 stn do. ult. März! do. do. 1906| 34 95,60G Graz-Köflach 4 71 a Lr do do. v.1903 Lt.C\/33| do. 1902 unkv. 15| 4 | 84,40bzG Pr Hup. -A, -B.Trz. 120| 3: 93'80G O! 5 5 s / Pry 96'00G Oest. -Ung. Stb. ltel8 | Do: 1906 info. 17 44 | 1.1.7 19840B Maud ntere a, MARPE Een 186'80G E embeiltertete Sal —. 1 (1 4 Do, 1885 3 do. St.-R 1-252| 4 1,3.6.9.12/77'60bzG Deutscher Hypothekenbanken. | . ‘ra, 125 F E Lea 2 Oest. Nordwstb| 55|i.Rd|4 | 17|—— n, a É ies x do. ult. März! E E Bavr-Hploh, hien C 4 | 1.17 1—, I 4 4 | vers{.99,00bzG do. ult, März i L do. 1895/3 | ' A. 64 VI unt.124 | LL.7 f, 0. [34] versch.193,50G Oest.B.Elbetb.| 5k|i. D.14 | 1. i“ do. I, IL5
Präm.-A. 64| 5 361,00bzG do. j j d G R E 866 5 300 ‘00bzG do. [T u ENL 34) 1,4,10,95,10G ; 1904 unk. 13/4 1,.1,7 1100,00G do. ult. März D as agf do. Gold-Prior L
5, Stiealiß .| 5 Lis ria Bav. Hyp.- u. W.-B.[3k| versch.{95,30bzG 1905 unk. 14/4 | vers{.|100,20G Oe.-U.St. i, Fr.| 6,6|i. Rd|4 | 1.7 [144,00bz Naab-Oedenb. Gld.83/: E B Rad. 5 106,00bzG do. s unverlosb bar 34| versch./95,300 1907 unk. 17/4 | versch.|101,00bzG do. ult, Mârz| : LaE Reichnb. Pard. (Silb.) ¿ | do.konv.St.-Ob.| 3,8 76,10G Berl. Hyp.-Bk.-Pfdbr. 4 | vers. 22,700b4G do. Komm.-O. uk.18/4 | 1.1.7 101,90C Or.Esb.Bt.-G.| 6 [i. D.14 | 1. 11115, 00bzTE Südost. B. (Lomb.)|/2,60 Swed, St.-A.80| 33 97,10bz do. ‘ do. abg. 33| ver\ch./93,106 PrH.- -V.-Zt. XIV-XV'4 | 1.4.1099,75G do. ult. März] c do. do. neue!2,60 1886! 34 96 T5b: do. do. do. [3 | vers{.[85,50G do. 34 versch.195,50G Raab -Oedenb.| 1 |i. D. [4 | hl A 49bz do. do. Obl.!5 Berg.-Märk. E ei b.abg| 3 | 111/006 po. 1890| 3x L aile Do V, VI uf. 14 4z| vers. 102,10bzG Reichbg.-Pard. 4 /31i.Rd 4 | 1.7 - do. do. Ser. E/4 a D B fi tär Elberfeld Ee 155,00bzG D uts{eBierbr.| 8 | 100.00b;G Bernbrg.Masch.| 9 do. St.-R. 1904| 3x —— do. L, IT uf. 14/4 | verch.|99,90G ‘4 | versch.|99,70bzG Salzb. E.u.Tr.| 34\i. D./4 | 1.1182, 00B erin E L E Handels gef. l, Le Friedrichs hain ; 87 bi Berth. Messing/12 do. 1906| 34 —,— do. ITI IV uf. 154 | versch.|100,10bzG do. XXu. XX1 ukf1910/4 | versch. G Sdóst.(Lb.)i.F.| 0 |i. D.14 | 1111750) |Gr. Russische Eisenb.!3 | .12/71,00G E a A UAE: T G 91 | Gebhardt . 56,80G Bergel. Bergw.| 0 do. 1888| 3 83,75G do. VII, ŸIIT uf. 18/4 | versch. 101,00 . XXIT unk.1912/4 | 1.1.7 1100,25bzG do. ult. März — 17,408,263 Iwang.-Dombrowo 4 | 1,1.7 193,90B Gh E f En 167, 50G Germania 70 00G Beton- u. Monb.|10 Schweiz. Eidgen.| 33 97,75bz do I uf. 16/3t| 1,1.7 195,70G . XXV unk.1914/4 | 1.4.10 100,10bzG Szatm.-Na 9 si. D.14 | 1.11104, S Kursk-Chark.-A. 1888/4 1.7 |-,— s Hupoth.- Bank 127,00bzG Hilsebein . 42 50G Bielefeld.Masch. 25 do Eil -R, 1890| 3 9 —,— do. K.-Obl. T uk. 18/4 | 1.1.7 [102,10G . XXVII unf.1915/4 | 1,4.10/100,25bzG | Vr. Arad. u G4. 5 |i. D.4 | 1.1 102,006 do, do: L 4.10/82,60bz do Ma enverein i O8 Saisorbrauerei . 7400bzG Bing Nrnb, Mt. [12 Serbische am. 95| 4 76;30bzG Brshw.-Hann. XVTI,/)| | . XXVITITI uf.1917 x 1,4,10/101,25bzG do. Pr.-A.| 6 li. Rd\4 | 1.7 1115,50bzG | Moskau-Jar.-Arch. . 4.10/82, S Börs „gNallev-Verein 2 2 vas Königstadt . 92 60et.bz B Birkenwrd.VzA.| 0 Siames.Anl.uk.13| 43 95,75bzG XVII, XVIIÍ 4 | ch./100,00b¿G . XXITII unk. 1912/34] 1.4.1096 S0bzG 1541 5° 4 11 S B Moskau-Kursk . 4 5,11178,00 bz M Brasil. andels-Ver.i.L|frZ- T nl An LandróWeißbier N , Bismarckhütte . P Spanische unabg.| 4 |1. — do. XX1,XXKT uf.11/4 100,00G " XXVI unf 1914/32| 1. 96,60bzG | | Fursk-Klew . 2/6 D.l4 | L1 los 10bz Moskau-Smolensk ./4 83,00bzG : Brn & p f D... 156,002 Löwenbr.H.-Sch| do gr. abg.| í 11.1. ——,- | tre. ‘XXIU uf. 7r 1,7 [100,75bzG . XVIT, XVITI 34] versch.194,80bzG Wari@. Wien. y A Nikolai-Obligationen 4 | 1.5.11/85,60bz h Gw T -A. 170 P Münch, Braub. “mitt. abg.! | — do. XXIV uf. 18 L 101,2 56 XXIV unk. 1912/34 95,25G do. ult, März, MpE] do, do, fleine/4 | 1,5, R Bresl. F Hvpothe enb. ee )bzB Patenhofer . Do E O L 114710000 '50G da K 21 4:10/95,50bzG ' Kleinb.-Obl. . . .|4 98/60G do. Genußsch.| 0 li. D.(fZ1ÆpSl—, Orel-Griafv . . 1887 4 | 1.4.10|82,70B I Breêl. Disk. -B. aba, 10950bzG | Paßenhofer do. ult.März abg! Bais do. IT- IX, XII-XV| | / „LNE Bo: «o 104 95,50G + Außerdem 15 R. Pay. * Außerdem 94 R. Pap do Do 1889/4 | 1.4, 82,40bzG E Brüsse ler Etbsterbank H ,10bz Schöneberger . 8 |4 Türk. Admin.-A.| 4 5,11 187,10bz XIX i \ch.193,50bzG . Kom.Ob. Il uk. 10/4 01101,50bzG | Salt, Ob.i.DU.| 6 [i.Rd/4 | 1.71108,10B Süd-Westbahn . .. .4 | 1.1,7 M Centr. B kf El atte 116.006 Schultheiß . do. Bagd.E.-A.1| 4 86,25bzB do. XX uf. 1910/34| 1.4.10/93,50bzG R u. VIT unk. 17/4 101,756 J [t. März| 107,50A108b Transkaukasishe 5 r/3 [156,14 70; 70bzG hemn. B f. Eisenb, 16,00G do. 108.0 4 | 199 T — ; | Dans Hop U eVerein'4 | 1.1.7 |—,— . do. VIIT unf. 18/4 00, D PLSED) ) ô 2171 ;10bz mn. Bank-Verein
I
k pi pt i Pei P jer redi Prm ed Jed Prem je D S S S S S Me fd ps pern Jet prt Prm Prm Pren pruch Jura pre jf pmk þ
J
87,60G
1
È, E L,
| LL L AAA 4 A141. Ai L L, E, K
i
HD O TD 1+
Es | en E E E
G2 wr
12: 10 1° 1 12
9 N
aat
c
|
bre pk T3 T T pk fk C T C5 fut pn feme fmd fmak C7N C ® S °
s
= |
——— do. 4 O. 94,10bzG . XIfkdb. ufv. 1910 4 — — L XTT unk. 1912/4 | | H ZaA unk. 19154 |
pur F
lz
j wo | Sn
p 7 rec ena
Co Pur) | dret Bl pes þ + Vis brit g) Fs brt
2] |
M V pl pl 1E vfim Ml Ds bl ba pf
wee pi Park A “J
O D g | Got 4h
b ck27
_ Vas "
O | A4 ls! 1%]
OODODOIDD R i i s ps —— m ————
J bad J J dund J J
s Zz G
SiTt
b ba p bf f Sl b n ¡P ¡En Df (P 1E Df pi E Jj
130,25G 355,00B C 318 50bzG ¿“83 129! 50bz G Dyna nite Trufi 10 80,60G do. ult. Mä 29,80 bz Eert Mas ch. F. 9 —— Egestorff, Slzw./10 117 ,00 et.bzB | Eilenb. Kattun .| 8 120,50G Eintracht Brnk./24 93,50G Eisfgieß, Velbert| 7 4155,00B Eifenb. Silesia|11 .10/57,90G Eisenwerk Kraft 11 .1242,00G do.L.Me verj.Co| 9 [e 2) 112,75G Elberf. Farbenf. L 41366G do. Papierfabr.| 0 149,75bz Elektra,D Dresden] 24 167,00G ÿ Elekt. Lihtu. Kr.| 7 | .11085G do. Lieferung ./10 47,50bzG do. Liegniß . .| 43 68;50bz 2 | do. Unt. Zürich] 93 88 ,00bz G & |Em.-u.St.Ullr.| 6 88,7 5G Enal. Wollenw. 251 ,90bz B.-A. Lit. A|/ 8 1 215.75G Erdmannsd.Sp| 5 496,50G Carl Ernst&Co.| 0 1330G EschweilerBgw. 14 4176,00 et. bzB | do.-KölnEisenw 10 109,75G EssenSteinkoble/10 | 167 -00bz Ioh. Fab. Bleist.15 158,50bzG Fagç. Manstaedt /20 | 103,508 do. Vorz.-A./20 | 162 25bzG Falkenst. Gard.| 8 75,25b4G Fein-JuteSpin. 10 e ,T5 bj Feldm. Cellulose!12 122,00bzG Setten u. Guill./10 li
§ Eid _— R - D D nd ps ps Sei a Y Prot brem ral} Pert ees I dere 2)
s —-
V 6 M f pn fa P M Ml Hl M f V E P f V E E Pr P E
154 G 191 E 107,50bzB I 161 ‘0b | E 16 àl62 25à162bz | Kronprinz 9 è 154,00G Gb. Krüge em C. 156,50G Krushw.Zuckerf. 99,50G Küppersbusch. . 419,50G Kunz Treibriem. 98,75bz Kupferw. Dtschl. 159,50bzG Kvyffhäuserhütte | 6 169,00bzG Lahmever u. Co.| 7 116,252 Lapp, Tiefbohrg.| 0 390,10bzG Lauchhammer . 75,50 bz Laurabütte . . .112 | 77,46 bzB do. ult. Mrz ; sl 94 80G LederEvcku.St 169/90 B Leipzig. Gan 100/,00bzG 192 75bzG 90,50G
Ug T E 9 (F) I
Gi | b
— H T Co P P H CO C P C H CIO C S C - —_—_——
ps
O
b pern dk fene pmk db edi pre pretntb rar park ned
E
Jen d pat pen purndk feme per dreh beer pern prt Pr drernb rk Park pr Pra prak pem dern rec prr pu pk prak pruch deme pri Pran jrndd
—J =—Ÿ J J heenk pem Juri uar frank em} dern J pent dend J en] fend drt
pmk pmk jene O i |
s
7]
T E E EET E Err
0E
t G
e, —
Q e000 E E 6 0 °. 0. 0 @ 0 Q C5 I pi pt fene fend pin pin C C C pt pla prt pin pi pt puná C7 C7
T)
et. d -—
rot
bad Tais Zt S
196 60G L O) 13500 et. bzG 125,00B 118,60bz 118. 00b¿G 161,00bzG 192,25bzB 91, 10à.T 53G 62 „U 0bzG 135,7 H
G
G
E
— Ur r tr 14
Fe
t C p pk pri pre jermeks e
_J D —J bs
wr
wr e
S GCES Ha Gi R T R E D H j Has pem pmk perndk 2] V O 2] Prt Peredi fert Pren Jui
O
D Dux-Bo denbach ITi.Gld,s LLUO R #6, ¿1D
—_- pEck þ s S
R pes p Tis p d) tri bak denb. derb Dent edr fend dit R N IES bt preedt rena pre pmk prak nceé edt E s
D DERS
BNNRRBD — — O =J=I
pm prak Jed Jed jan erma pam rana jd Perm serm:
J C
(F) v —_— dus t
M js H UO--¿o [A H
— et
ce 1 Öi
_—
L EFLRS
11 [A 0}
— J J
L] O P L e “
_—— ——— — und prt O0 bet pen pm dk pra prr prandk Prt freretà dret sre [eee d jau
-— wte O
e“
4 Em. ‘9Zr| 5r u. lr
“IV. Em. 2Zr| 4
k 5r u. l1r| 4
. 94 VI. Em.| 4 1894 25r| 34 5r u. 1r| 34 [1 ult. März|
o Zold-Obl. 6 9,00G Dux-Prag G ata Fünffirchen-Barcs A
d
pi d fund fund Can: CIT dees Sani jus juacd unt) 2||s
D M pl M M s Q C O
J] J J «J dias exJ dirk
5 3, — O R E 5
i fti feme emei Peel Jp i frei r reach Prem Gs 4 0 6. ck 0D 0. 6 A R z ¿a à a J
| 4 ck| | M bs bas be lis bl fi p bf p bl ps M 1E pl V Wi (Eis dia Was Wi “a ¡fu dh di df |
é
Ds —J J bd J bnd prnd fund part ene
e] m] Dit c] Penek m} cu] dract fund 5} fund 2: h) Y pad a
1 Det pel dem
_
o
p
O
Pam pomm Perm drm urn Peri Predi Prm bf Prd PÀ
e a E « Le S pad pk jed C C0 3 O O V O
E Ap 2 E
pk pn prnn pet ferti per jdk fremd spre prr rei sren pre drn naa [pinà S
—Y f) Feent fert June Js
e
D DLIOLIILII I LO I O D î E
Ae LLLS
ps s
% 00G 117,00B 229,00bz Ÿ 25 7,60 bzG 123,00 )bzG 28,00 H
69 80G 102,25bz 100, 50G O ,10bzG 198,00 et. bzG I L 110,10bz( 83,50et.F ¡G
O 2 pad puná y,
o | -—+ | | @
T) E bb M» pf Vf Dên &
98,00bzG 83.75bzG 62 ,00bz 182,00bzG 117,75G Lothr. Zement .| 152,50bzG do.Ei\.dopp.ab.| 0 271,25G do. St.-Pr.| 6 178,00bzG Ludckauu.Steffen| 8 186 [00bz G Luther Masch. .| 4 129/00G Lübecker Masch. 20 139, 50G Lüneburger W./6 138,75 et.bzG | Märk.Westf.Ba.! 0 152,10bz Madb Al.Ges G 161,00bzG do. Baubank. .| 5 144 00bzG do. Bergwer? ./38 165,50bzG do. do. St.-P.38 137,50G do. Müblen . .! § 172,00G Malmedie u.Co.| 9 331 00G Mannesmannr. |12 131,60bzG Marie, konî.Bro.| 54 102 25G M arienh.-Koßn.!| §8 118,50bzG Naschin. Baum/10 159,50bzG do. Breuer .! 6 101,190bzG do. Budckau..! 7 97,60 bzG do. Kappel A4 273, 00bzG Ms. u.Arm.St!| 6 17 0,10bzG MafienerBeragb.! § 184 70bzG Mec.Web.Lind. 11 183,60à84,75bz | do. do. So1au!19 8 185,30G do. do. Zittau!18 3.139,70 bz Mechernich Bm, |1.L. Meggen. Wlzw./13 Mend. u. Shw.! 8 | Mercur, Wollw. /14 MilowicerEscn| 0| Mix und Gencst]| 9 | Mühle Rüning.| 9 [10 Mülh. Bergwerk) 10 ller, Gummi| 8 |— Müller, Speisef./15 |— Nähmasch. Fa 11 — | ‘Nauh. sâuref. NeptunSchi w. L N. Bellev. i. L |oD|fr Z 4pSt 1 Neu Grunewald| — |0D|— r. ' Neu-Westend A. — joD— do. München .! 0 | 0 Neue Bodengefs.| 7 L Ea abg! 0 LŒWW N. Oberl. Glas18 | — Neue Phot T e | LI
n Mas V C M M E, t fet Ps Pert CIU t Pert Pr Pud +
pt fis
Mm P RNNDD t prt jrrct brt brt S
dund Fil) fund puri Fil
O0 —Ì J «J «J J fel
o D
fins dis pin fins p din pa pi fis pi pi bf line pl dli V Dê Vin pêns pâm Wm vin Wi
O DD 00 00 p É —__— T bent dend burt dent dns jems D LES
Rbr Q: s q
Se T -È
prmes park jen
Fark E Es E E e F E s Sa T bed Ms 3 5] C pre uet an] Jort nt port Prt n] 2} G} J Pud J J Pud Pn Jed
e.
E p [4]
T2. S O D G @ S D pee pet pem O ree eet fend ree jem p C i eret fe jem
E E E
| o
— —— ——
| | | j | j j j j j mm
—— — GSSPD
—_—AA
bi | P D CS — _—— J
D j
E Q: S — R R
m A _—_
|—
* | —J
Go } a | | 7 | j S G
‘9 185'80b G ; Dividende | vorl. | legte] L of po. N | 44 4x 84 50G E Amsterdamer Bank .| 84 [i D. —,- do. Gub. Hutf.|10 84 50G Antw. Zentralbank . .| 74 |i. D.|—,— do. Holz-Kmpt.| 5 84,50G 7 Badische Bank . [ a m do. H.Kaiserhof| 0 106, O p Sen di: ) 9 L D{= 55,00G BRIA C IAGTHi, R S5 M10 6 98,90bzG Br c'Â Brau- “Ind. O] 66 /00bzG Hiefige Brauereien. do.Masch. S 75,90G T Berit Bd | 1: 28, 50 et.bzG Det ene er O : da Rud Bus, i M If eis avm A Í ei a dtriena i
7'706 i do. Kredith« 3 Berlin.Unionsb. 95,25bzG A s
57,70G Bayer. Bk. 4 ange N f 106 5,20G Be 29 u. neue 106,4 50bz G Is SEeS 20 S
101,75G y Baver. Handelsbank . — 1159,25G Brauh. 120,00b ¡G do. Térr u Baul[10
M E em A
bd pem pr bm jé C7
| |
pk pra perrati jrncli jrrndd pre S TS
—- pi Ps m
É _— e s.
t l peenk jrrck
Le —
ck ck
L-M 4
E E E E 1E) | o bl s îa H (ian V Wi V Vis pin V Vi df ¡fax V V jus VP E J V V V S E
78,00G inkenb. Poril./15 | 241 ,00bzG Flensbag.Schiffb|12 | 87 60G Slöther Mas\ch./10 3. pSt.|— an Chaussee! 0
S _— G
' “f ei 2 A Aa E r Ea S R E S E e an San R Putt D. D Si Tas De Dan don Pan eh L AE l non an toto oto M D R E E T L E m m i i
—-
4 | 4 | 4 | 4 | 4 4 | 4
æ]}||o%]|2]| o] |
r El C
J] brs prnt bent ft CLO O O T fti prets prnn fat fund fd fes ELI CLI bunt fat J] J 2m] fers J J J J J bret J de
163,50B raustdt. Zuer) 7 7| T reund Mas.|16 136,50bz G Friedrih8hütte 16 | 103 /00b. B S / 8 |
ps O _--
m O [=— S. Nen — —— 00 i» O
O
C bs M ft Put P É dund J dend | o
p
p. O Jun Hand fi duaas) pas juni hard jiaes fem jam jus dres fes jenes jen hund uned derd jend prad dent dad dun
T
183,508 rister u. R. aba.| 7 | 80,75G roebeln Zukerf.| 6411 135 ,50bzG GaggenauV.-A.| 6i) E GasmotorDeutz| 6 | Gebbh. & König!16 ! i Geiswd. Eisen/16 | 258,75bz Gelsenkirchen . ./12 B do. ult. März 4130,50bzG Gelsenk. Gußst. 04,00 Georgs-Mar.H Bochum Gußst. Ele S 6,00b G ¿s Satte.
ohum. Gu 34115 | erb-Frb. Renn do. ult, März —à217à18à17 ZalA 00bs Germania Porl. BodgBerl. Nord| 5 La | 1,1 4187 27/00b1G Gerresh. Glash. do.HchbSchnhA)| — fr. Z.11 L Ges. f. elektr. U. do. Kurfrstd. i.L. [0D Giesel, Zement
o
L d t C V a m} Diet Drm pen punt pencd Puck —
ELETLETE
J] S E
e
(ep) q.
s S j E Sl E G ea
dus g Pt dret pret ded jrent pr jrrcd perb jeund Predi erni jene pre pel sum pri jer sand pen sed per send
@?t901'0L1. i bus =J LO J
_- 7
1, 27 L, Le L U 34 L N | L I A fr.s
90,25G
Bliesenb. Brgw.| A do. Vorz.-Akt.| (fr.2 200,50G Blumweu.Shn.| 7H — 1 173:00G Boch. Baw. abg.| 0 B
si fmd ermd ai Jed pern Pre erei Je Pee pem Pera erem erre Prm
ZEÖ Mt n n fa
tom m a DODODO L
Mo 0-000
4. 4, L, r\
S
D
E TieooEEaT T
€
P M O H T Ce,
SS* |
E EEER E25 nf erni enland E
9
— _—
I SSI Sl | r] |æ]|
in da do Er a in dn hr a d A da
S=S==S=== —-
R
eo —
©
—_—- Co E SOD
1 4
: 110.00b G Spandau, Berg) 6 4x4
80G Can.Pac.i.Dll.| 7 | 7 L | 1,71169,75bz ¿ do, 1r3 o Li 4 N oburger Kreditbank 90,20G odo, St-Pr 101 10 4
%6'80G do. ult. März| 170417025k,108, 25bz | Foslow-Woron, 188714 4.10183,50B om, u. Disk.-Bank| 54 |i. D.,1111,50bzG Viktoria. L 6 3 14 Borsigw. Terr.| — |oD/- 20.00 Gildemeister&C
95 50b4G Pennfylv,i. Dll.) 64li.Rd| 4| 1.11 do. do. d, as ult. März li aa Gb, Böhler u. K-16 — 1 Jhs.Girmes&C
vg ot Kursk-Kiew i 90/30bzG Däniste A8 raa | — 1120,00B/ Börde Win. 9 ; s : ga E
| terd,-Rott.| 2 | RE | 11 Lodzer Ten bahn: 7 4 U h m.- Bank| 8 i, D. [9 bzC Auswärtige Brauereien. raunk.u.Briket| lad. Woll-JIn
6,193 20610 Wuatlvete 1 6 | D E M 14 17 (83/8064 Danziger Privatbank g ereien Brnschw. Kohl. 13 |— 4 |1.1 |246( Glas-MSalke t;
7
7
1
1
1
E
ukv. 1913 . | 13. 94.40G | Di ti Hy p Bk IV-VI}5- | verib.l—.- ( do. ult. März A994, #0 bzG f 39 N un!. 1912141 7 1102,50 et.bzG h Ee 11] unk. 1912/2 do, 1905| 4 ! 9 65; 2G | Io do. T u. Tafy.4 100,00G . do U do. 400 Fr.-Lose fr. Z./4 p. St.1146 266: 30. VII, X14 | vers. 100,00bzG Rhein. L Pon eBe, 66- D
—
At At N U O
1, L: L 4, Ls 4. L, Le 4. L,
__ O
ck
1,
L,
E,
1
L
1
do. unif, 1903, 06 j N. 3}! —,— j bo. Y unk. 1912 3} L. L,
1;
K
ve
—— — M D n a O T
39. ZI, X uf.19104 | verich,[100,00bzC 44 Moskau-Kasan LAV el, ; i ]
Ungar. G-R. gr, 17 P ; ZIY Tati 14101100 25bzG | do. S. 60, 60-89 1134| veri [08206IG | do 00 do 6 li. D.4 | 11 Mosfau-Kiew-Wor. . 8420biG V “ Vtarfftüae| 6 li D.1130,001G | Bech Rürbg. 9 | 9 44 | 110/149 7063 do, Fütesp.12 Glücugi V-A.
u A i ob; | o V, XVI uf. 174 | verich.100,75bzG do. Hyp.- Kom. N 1,4,10194,60bz do. ult, März| E Moskau-Rijäâfan . 90/00 bi i i arfstüce S 29, V S PUY Sena 4 | 444 Ge R tens Ge Œsenbb.
do. leine 27 ces [us T RIK 2 #194 |versch[101,26G | Rÿ.- Westf.» Bodenkr. Gotthärdbahn | 7 li. D.14 | 1.11—,— Mosk -Wind. E as ‘ouG Dessauer Laien Ai "V | Bliner Erfurt 61 6 (4 | 110094006 | Breitonb, ‘Bem: 10, Görl Masch ko.
M uf )( : Mé e : : 9 T, ; E ch
Ie Kron Rente : / N | do, X10, T Ix: 100.00b2G Jtalien Merid) 6 li.Rd14 | 1.7 |-- t E 2080 b Deuts Asiatische t, D.1139,00bz Danzig. Aktienb. 40 110 | 4 | 1.10 140,50G Brem. Allg, Gs.| — Grepy. Werke . 0 Don Sente 6.1 f 2 do Is 1.17 100 25G Uit Mär é “ail 60à, 75b4 | Riäsan-Uralsk 189414 | 13; / M Den utshe Ansiedl, 9 l 57 00bz Dortmund. Akt.| 20 /20 4 1.10/285,00G do. inojeum 17 Grevenbroich .
do. ult. Mär: 1 eg | do, do 100,50G Jtal. Mittelm. | 3,4/i.Rd14 | 1,1 175,50b do. do, 1897/4 | 1,5,11182,: a f Mini Po 60bz | do, Viftoria| 8 | 7 (4 M A Bresl Spritsabr/20| 20 4 See Sid)
«R. 1897 206 Ì H "2 5 —à75, 400, do. 4,10082,: n N po E | resl.Spritfabr 20
do. (ellen.-T or d | LIT fo | Dresy, Bol -Obi B06 |Qurb.Pr.Henri/ 6 li. D.14 | 1.111600 | Rybinsk 6.12182 | Di pn. „Bank Wehelb. 102,020 | | Düsseld, Adler (5 | & 4 1.10 do, Wagb.Linke/20 |— 4 ves,
do. bru: lei 3 | 11 ‘956 Fri Sus Bart 1N0140G do: Utt März| —à115,90A116 ,10hz | Süd-Ostbahn D, do. Na 145,50 bz do. Dieterich| I 11 4 [1.11 do.Vorzugs-Akt.| 41 — [4 [1.1 108" 80G Alfr. Gutmann
do. Lose. .…. fr. 3.4 p. St.(333,00bzB | do. Hop-#r.-B 101,50G Sard, Sek.-B. Pros Rd 1.1 T s 1898/4 | 15,1118 ationalb.Kom. 120,00bzG do. |Höfel . „110 | 8 14 | 27,00 et.bzB | do. Kleinb. Terr.|i. L. |fr.3.46 pSt.1910,00G Guttsm. Masch.
do. Grundenil.| do, do, 195,60G West-Süilian.| 0 li. D.|4 | | Li bes! 9,26bzG do, 1901 unkv, 15/4 W. Hagelberg
=
‘
1 1 1 1 1 1 L l 1 1 1, 1, i
S
©
Z-
96,50bzG I T1 VILVILA 94/25bzG do. VITÊ,VIIIA ut.10 102,006 do. TX, TXA uf. 12 98,00G do. X unk. 1915 pay para do. XT unk. 1918 _—,— do. L VE 100,69bzG Sächf. Bdkrd.-Bk, [T1 100,000 do. do. IV unk. 10) 100,00G do: “do, T Li, 1188
—_—
E E O s A VON
E S P
1 108 1
Ki e Go T0 i S
À A t 1 A
- T deck dens wer e R
S i 4 D P
LI0 af dl dect Daank din: dms A hund pad C p e Y
bo
A S chi A A ALA Bend dreh pur dret emed feme pur penes É C E D bun bt I A bers dernk R C E 2A
ez Gx)